Exchange Currency

ARS/AUD


The exchange rate as of today for ARS/AUD is 0.0834 ARS per AUD, which means that with 100 Argentine pesos you can buy 8.34 Australian dollars.

Below you will find information about historical currency exchange rates for ARS/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or AUD currencies.
  


ARS to AUD exchange rate history

Date Exchange Rate Variation
increased 0,0834000000 +0,0002
decreased 0,0832000000 -0,0011
increased 0,0843000000 +0,0004
increased 0,0839000000 +0,0003
increased 0,0836000000 +0,0002
not_changed 0,0834000000 0
increased 0,0834000000 +0,0003
decreased 0,0831000000 -0,0004
increased 0,0835000000 +0,0002
decreased 0,0833000000 -0,0001
not_changed 0,0834000000 0
increased 0,0834000000 +0,0008
decreased 0,0826000000 -0,0006
decreased 0,0832000000 -0,0001
increased 0,0833000000 +0,0001
decreased 0,0832000000 -0,0011
decreased 0,0843000000 -0,0011
decreased 0,0854000000 -0,001
increased 0,0864000000 +0,0008
decreased 0,0856000000 -0,0015
increased 0,0871000000 +0,0002
not_changed 0,0869000000 0
not_changed 0,0869000000 0
decreased 0,0869000000 -0,0013
decreased 0,0882000000 -0,0009
decreased 0,0891000000 -0,0009
not_changed 0,0900000000 0
not_changed 0,0900000000 0
not_changed 0,0900000000 0
increased 0,0900000000 +0,0024
increased 0,0876000000 +0,0012
increased 0,0864000000 +0,0001
increased 0,0863000000 +0,0018
increased 0,0845000000 +0,0005
not_changed 0,0840000000 0
increased 0,0840000000 +0,0006
decreased 0,0834000000 -0,0008
decreased 0,0842000000 -0,0004
decreased 0,0846000000 -0,002
not_changed 0,0866000000 0
not_changed 0,0866000000 0
decreased 0,0866000000 -0,0003
increased 0,0869000000 +0,0021
decreased 0,0848000000 -0,002
increased 0,0868000000 +0,0008
decreased 0,0860000000 -0,0006
decreased 0,0866000000 -0,0002
decreased 0,0868000000 -0,0002
decreased 0,0870000000 -0,0001
increased 0,0871000000 +0,0004
increased 0,0867000000 +0,0011
decreased 0,0856000000 -0,002
decreased 0,0876000000 -0,0004
decreased 0,0880000000 -0,0002
decreased 0,0882000000 -0,0011
increased 0,0893000000 +0,0004
increased 0,0889000000 +0,001
decreased 0,0879000000 -0,0008
increased 0,0887000000 +0,0005
increased 0,0882000000 +0,0003
increased 0,0879000000 +0,0008
decreased 0,0871000000 -0,0014
decreased 0,0885000000 -0,0006
increased 0,0891000000 +0,0011
decreased 0,0880000000 -0,0002
decreased 0,0882000000 -0,0011
increased 0,0893000000 +0,0024
decreased 0,0869000000 -0,0017
decreased 0,0886000000 -0,0008
decreased 0,0894000000 -0,001
decreased 0,0904000000 -0,0028
decreased 0,0932000000 -0,0024
decreased 0,0956000000 -0,001
increased 0,0966000000 +0,0004
decreased 0,0962000000 -0,0012
decreased 0,0974000000 -0,0013
increased 0,0987000000 +0,0008
decreased 0,0979000000 -0,0008
decreased 0,0987000000 -0,0014
not_changed 0,1001000000 0
increased 0,1001000000 +0,0012
increased 0,0989000000 +0,0006
increased 0,0983000000 +0,001
increased 0,0973000000 +0,0005
increased 0,0968000000 +0,0001
increased 0,0967000000 +0,0006
increased 0,0961000000 +0,002
increased 0,0941000000 +0,0018
decreased 0,0923000000 -0,0001
increased 0,0924000000 +0,0022
decreased 0,0902000000 -0,0004
decreased 0,0906000000 -0,0011
decreased 0,0917000000 -0,0005
increased 0,0922000000 +0,0007
decreased 0,0915000000 -0,0006
increased 0,0921000000 +0,0039
decreased 0,0882000000 -0,0005
decreased 0,0887000000 -0,0032
increased 0,0919000000 +0,0002
decreased 0,0917000000 -0,0001
increased 0,0918000000 +0,0018
increased 0,0900000000 +0,0006
increased 0,0894000000 +0,0004
not_changed 0,0890000000 0
increased 0,0890000000 +0,002
decreased 0,0870000000 -0,0006
decreased 0,0876000000 -0,0033
decreased 0,0909000000 -0,0025
decreased 0,0934000000 -0,0001
decreased 0,0935000000 -0,001
decreased 0,0945000000 -0,0019
not_changed 0,0964000000 0
decreased 0,0964000000 -0,0035
decreased 0,0999000000 -0,0059
decreased 0,1058000000 -0,0022
decreased 0,1080000000 -0,0006
decreased 0,1086000000 -0,0015
increased 0,1101000000 +0,0068
decreased 0,1033000000 -0,0022
decreased 0,1055000000 -0,0008
increased 0,1063000000 +0,0002
decreased 0,1061000000 -0,0001
decreased 0,1062000000 -0,0006
increased 0,1068000000 +0,0006
decreased 0,1062000000 -0,0366
decreased 0,1428000000 10
decreased 0,1429000000 -0,0002
increased 0,1431000000 +0,0003
decreased 0,1428000000 -0,0036
increased 0,1464000000 +0,0008
decreased 0,1456000000 -0,0004
decreased 0,1460000000 -0,0013
decreased 0,1473000000 -0,0008
increased 0,1481000000 +0,0031
decreased 0,1450000000 -0,0005
not_changed 0,1455000000 0
decreased 0,1455000000 -0,0008
increased 0,1463000000 +0,0005
increased 0,1458000000 +0,0019
decreased 0,1439000000 -0,0027
decreased 0,1466000000 -0,0028
decreased 0,1494000000 -0,0011
decreased 0,1505000000 -0,0016
increased 0,1521000000 +0,0008
decreased 0,1513000000 -0,0003
decreased 0,1516000000 -0,0003
increased 0,1519000000 +0,0038
decreased 0,1481000000 -0,0069
increased 0,1550000000 +0,0014
increased 0,1536000000 +0,0038
not_changed 0,1498000000 0
increased 0,1498000000 +0,0034
decreased 0,1464000000 10
decreased 0,1465000000 -0,0001
decreased 0,1466000000 -0,0029
decreased 0,1495000000 -0,0005
increased 0,1500000000 +0,0007
decreased 0,1493000000 -0,0001
not_changed 0,1494000000 0
increased 0,1494000000 +0,0019
increased 0,1475000000 +0,0006
increased 0,1469000000 +0,0005
decreased 0,1464000000 -0,0005
increased 0,1469000000 +0,0002
decreased 0,1467000000 -0,0013
increased 0,1480000000 +0,004
increased 0,1440000000 +0,0012
decreased 0,1428000000 -0,0008
increased 0,1436000000 +0,0013
increased 0,1423000000 +0,001
not_changed 0,1413000000 0
decreased 0,1413000000 -0,0015
decreased 0,1428000000 -0,0002
increased 0,1430000000 +0,0003
increased 0,1427000000 +0,0004
decreased 0,1423000000 -0,0014
increased 0,1437000000 +0,0011
increased 0,1426000000 +0,0004
decreased 0,1422000000 -0,0002
increased 0,1424000000 +0,0034
increased 0,1390000000 +0,0012
decreased 0,1378000000 -0,0036
decreased 0,1414000000 -0,0004
increased 0,1418000000 +0,0014
decreased 0,1404000000 -0,0033
increased 0,1437000000 +0,0002
decreased 0,1435000000 -0,0011
decreased 0,1446000000 -0,0019
increased 0,1465000000 +0,0018
decreased 0,1447000000 -0,0041
increased 0,1488000000 +0,0002
increased 0,1486000000 +0,0036
increased 0,1450000000 +0,0002
decreased 0,1448000000 -0,0034
increased 0,1482000000 +0,0003
decreased 0,1479000000 -0,0014
increased 0,1493000000 +0,0012
not_changed 0,1481000000 0
increased 0,1481000000 +0,002
decreased 0,1461000000 -0,0004
decreased 0,1465000000 -0,0014
decreased 0,1479000000 -0,0018
increased 0,1497000000 +0,0011
increased 0,1486000000 +0,0007
decreased 0,1479000000 -0,0002
increased 0,1481000000 +0,0024
increased 0,1457000000 +0,0018
decreased 0,1439000000 -0,0002
increased 0,1441000000 +0,0028
increased 0,1413000000 +0,0016
not_changed 0,1397000000 0
increased 0,1397000000 +0,0014
increased 0,1383000000 +0,001
increased 0,1373000000 +0,0036
increased 0,1337000000 +0,001
decreased 0,1327000000 -0,0016
increased 0,1343000000 +0,0003
increased 0,1340000000 +0,001
increased 0,1330000000 +0,0009
increased 0,1321000000 +0,0004
increased 0,1317000000 +0,0012
increased 0,1305000000 +0,001
decreased 0,1295000000 -0,0002
decreased 0,1297000000 -0,0005
decreased 0,1302000000 10
increased 0,1303000000 +0,0003
decreased 0,1300000000 -0,0005
increased 0,1305000000 +0,0004
decreased 0,1301000000 -0,0001
increased 0,1302000000 +0,0002
decreased 0,1300000000 -0,0007
decreased 0,1307000000 -0,0003
decreased 0,1310000000 -0,0007
decreased 0,1317000000 -0,0015
decreased 0,1332000000 -0,0011
not_changed 0,1343000000 0
decreased 0,1343000000 -0,0007
increased 0,1350000000 +0,0015
increased 0,1335000000 +0,0006
decreased 0,1329000000 -0,0022
not_changed 0,1351000000 0
decreased 0,1351000000 -0,0053
not_changed 0,1404000000 0
not_changed 0,1404000000 0
increased 0,1404000000 +0,0014
decreased 0,1390000000 -0,001
decreased 0,1400000000 -0,0026
increased 0,1426000000 +0,0007
increased 0,1419000000 +0,0017
decreased 0,1402000000 -0,0024
decreased 0,1426000000 -0,0272
increased 0,1698000000 +0,0005
decreased 0,1693000000 -0,0012
decreased 0,1705000000 -0,0034
decreased 0,1739000000 -0,0035
decreased 0,1774000000 -0,0012
increased 0,1786000000 +0,000305443
increased 0,1782945570 +0,000421097
decreased 0,1778734600 -0,003266168
decreased 0,1811396280 -0,001323525
decreased 0,1824631530 -0,002619094
not_changed 0,1850822470 0
increased 0,1850822470 +0,00162645
decreased 0,1834557970 -0,001589488
decreased 0,1850452850 -0,001511707
decreased 0,1865569920 -0,011536115
increased 0,1980931070 +0,001384036
decreased 0,1967090710 -0,001065993
increased 0,1977750640 +0,001003887
decreased 0,1967711770 -0,000300097
decreased 0,1970712740 -0,002660917
decreased 0,1997321910 -0,002680435
increased 0,2024126260 +0,001289261
decreased 0,2011233650 -0,000220547
decreased 0,2013439120 -0,000261146
decreased 0,2016050580 -0,002394506
increased 0,2039995640 +0,006344478
decreased 0,1976550860 -0,001035666
increased 0,1986907520 +0,001993713
decreased 0,1966970390 6,1117
increased 0,1967581560 +0,002969494
increased 0,1937886620 +0,000651843
increased 0,1931368190 +0,001396903
increased 0,1917399160 +0,005240013
decreased 0,1864999030 -0,001491733
not_changed 0,1879916360 0
decreased 0,1879916360 -0,000393578
increased 0,1883852140 +1,2083
increased 0,1883731310 +0,003368846
increased 0,1850042850 +0,000424943
decreased 0,1845793420 -0,003112966
increased 0,1876923080 +0,00012988
increased 0,1875624280 +3,6021
not_changed 0,1875264070 0
increased 0,1875264070 +0,00036712
decreased 0,1871592870 -0,00015426
decreased 0,1873135470 -0,001582294
decreased 0,1888958410 -0,000426945
increased 0,1893227860 +0,000248694
decreased 0,1890740920 -0,00051804
decreased 0,1895921320 -0,001264291
decreased 0,1908564230 -0,001982577
decreased 0,1928390000 -0,000985077
decreased 0,1938240770 -0,000765025
increased 0,1945891020 +0,000152724
increased 0,1944363780 +0,001241014
decreased 0,1931953640 -0,000307752
increased 0,1935031160 +0,000802796
decreased 0,1927003200 -0,001620523
increased 0,1943208430 +0,002023402
decreased 0,1922974410 -0,000672139
not_changed 0,1929695800 0
decreased 0,1929695800 3,7278
decreased 0,1930068580 -0,000609546
decreased 0,1936164040 -0,001148605
increased 0,1947650090 +0,000792725
decreased 0,1939722840 9,4034
not_changed 0,1940663180 0
decreased 0,1940663180 -0,001022837
increased 0,1950891550 +0,000821429
increased 0,1942677260 +0,000821767
increased 0,1934459590 +0,001734882
decreased 0,1917110770 -0,000552066
increased 0,1922631430 +9,2829
increased 0,1921703140 +0,000424418
increased 0,1917458960 +0,000355537
decreased 0,1913903590 -0,000697991
decreased 0,1920883500 -0,001169103
decreased 0,1932574530 -0,003756591
increased 0,1970140440 +0,001070049
decreased 0,1959439950 6,5232
increased 0,1960092270 +0,00081992
increased 0,1951893070 +0,000477012
decreased 0,1947122950 -0,00692808
not_changed 0,2016403750 0
not_changed 0,2016403750 0
not_changed 0,2016403750 0
decreased 0,2016403750 -0,001068239
decreased 0,2027086140 -0,004767684
decreased 0,2074762980 -0,000295824
increased 0,2077721220 +0,002269476
increased 0,2055026460 +0,000200196
decreased 0,2053024500 -0,002086024
increased 0,2073884740 +0,001124215
increased 0,2062642590 +0,000665318
decreased 0,2055989410 -0,000409188
decreased 0,2060081290 -0,011259313
decreased 0,2172674420 -0,002524163
decreased 0,2197916050 -0,006483333
increased 0,2262749380 +0,002306285
increased 0,2239686530 +0,000194709
decreased 0,2237739440 -0,001440637
decreased 0,2252145810 -0,003992012
increased 0,2292065930 +0,004798633
increased 0,2244079600 +0,003551264
increased 0,2208566960 +0,004474652
decreased 0,2163820440 -0,00222599
increased 0,2186080340 +0,002940184
decreased 0,2156678500 -0,000403645
decreased 0,2160714950 -0,000776055
increased 0,2168475500 +0,000241598
decreased 0,2166059520 -0,005395775
decreased 0,2220017270 -0,001290204
decreased 0,2232919310 -0,001280132
decreased 0,2245720630 -0,003686002
decreased 0,2282580650 -0,001208955
decreased 0,2294670200 -0,001615099
increased 0,2310821190 +0,004985168
decreased 0,2260969510 -0,003405619
decreased 0,2295025700 -0,015194774
increased 0,2446973440 +0,006506505
decreased 0,2381908390 -0,006012891
increased 0,2442037300 +0,0148497
decreased 0,2293540300 -0,000140958
not_changed 0,2294949880 0
increased 0,2294949880 +0,001566321
decreased 0,2279286670 -0,000965959
not_changed 0,2288946260 0
decreased 0,2288946260 -0,00169627
not_changed 0,2305908960 0
decreased 0,2305908960 -0,001725635
decreased 0,2323165310 -0,000230101
not_changed 0,2325466320 0
Please note that ARS to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Australian dollar exchange chart

Note: The Argentine peso to Australian dollar chart allow you to see for free currency exchange rate graph history for the ARS/AUD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Australian dollar pair for a period of 2020 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.