The exchange rate as of today for ARS/BDT is ARS per BDT, which means that with 100 Argentine pesos you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for ARS/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or BDT currencies.

ARS to BDT exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 20:01:58 +0000	4,1081000000	-0,002
Fri, 16 Mar 2018 04:31:51 +0000	4,1101000000	-0,5745
Thu, 26 Oct 2017 10:36:03 +0000	4,6846000000	-0,0479
Tue, 24 Oct 2017 23:22:42 +0000	4,7325000000	-0,0173
Mon, 23 Oct 2017 22:59:59 +0000	4,7498000000	+0,0143
Sun, 22 Oct 2017 15:53:30 +0000	4,7355000000	0
Sat, 21 Oct 2017 07:59:27 +0000	4,7355000000	+0,0173
Thu, 19 Oct 2017 18:56:18 +0000	4,7182000000	+0,0572
Wed, 18 Oct 2017 00:17:49 +0000	4,6610000000	+0,0186
Thu, 12 Oct 2017 23:08:47 +0000	4,6424000000	-0,028
Wed, 11 Oct 2017 02:51:46 +0000	4,6704000000	-0,0635
Mon, 02 Oct 2017 11:09:18 +0000	4,7339000000	-0,0151
Sat, 30 Sep 2017 12:09:24 +0000	4,7490000000	+0,0148
Sun, 24 Sep 2017 22:23:03 +0000	4,7342000000	+0,0047
Sun, 24 Sep 2017 01:18:56 +0000	4,7295000000	0
Fri, 22 Sep 2017 22:25:45 +0000	4,7295000000	-0,0124
Fri, 22 Sep 2017 03:36:01 +0000	4,7419000000	-0,0123
Tue, 19 Sep 2017 15:30:28 +0000	4,7542000000	+0,0017
Fri, 15 Sep 2017 03:43:25 +0000	4,7525000000	+0,0301
Tue, 05 Sep 2017 18:39:13 +0000	4,7224000000	+0,0066
Tue, 05 Sep 2017 01:16:28 +0000	4,7158000000	-0,0082
Mon, 04 Sep 2017 12:13:18 +0000	4,7240000000	+0,0355
Sun, 03 Sep 2017 01:20:49 +0000	4,6885000000	-0,0243
Sat, 26 Aug 2017 22:01:44 +0000	4,7128000000	-0,0065
Thu, 24 Aug 2017 04:47:18 +0000	4,7193000000	+0,0393
Sun, 20 Aug 2017 03:06:12 +0000	4,6800000000	0
Sat, 19 Aug 2017 17:06:17 +0000	4,6800000000	-0,0219
Fri, 18 Aug 2017 19:47:31 +0000	4,7019000000	-0,0491
Tue, 15 Aug 2017 16:50:19 +0000	4,7510000000	+0,1823
Mon, 14 Aug 2017 04:42:54 +0000	4,5687000000	-0,0019
Fri, 11 Aug 2017 05:31:12 +0000	4,5706000000	-0,0182
Sat, 05 Aug 2017 11:16:44 +0000	4,5888000000	0
Fri, 04 Aug 2017 21:28:50 +0000	4,5888000000	+0,0574
Mon, 31 Jul 2017 08:23:26 +0000	4,5314000000	+0,0008
Sat, 29 Jul 2017 13:31:50 +0000	4,5306000000	0
Sat, 29 Jul 2017 03:54:09 +0000	4,5306000000	-0,1193
Wed, 26 Jul 2017 06:01:41 +0000	4,6499000000	+0,017
Mon, 24 Jul 2017 05:28:30 +0000	4,6329000000	-0,0002
Sat, 22 Jul 2017 05:35:51 +0000	4,6331000000	-0,0533
Fri, 21 Jul 2017 11:51:17 +0000	4,6864000000	-0,0545
Wed, 12 Jul 2017 11:08:12 +0000	4,7409000000	-0,0103
Fri, 07 Jul 2017 10:39:24 +0000	4,7512000000	+0,0339
Thu, 06 Jul 2017 02:44:42 +0000	4,7173000000	-0,0777
Tue, 04 Jul 2017 02:10:11 +0000	4,7950000000	-0,0539
Fri, 30 Jun 2017 20:22:54 +0000	4,8489000000	-0,0624
Thu, 29 Jun 2017 00:22:23 +0000	4,9113000000	-0,0015
Tue, 27 Jun 2017 15:52:48 +0000	4,9128000000	-0,0709
Sat, 24 Jun 2017 00:20:32 +0000	4,9837000000	+0,0062
Thu, 22 Jun 2017 17:30:59 +0000	4,9775000000	-0,0129
Tue, 20 Jun 2017 03:50:21 +0000	4,9904000000	-0,038
Mon, 19 Jun 2017 08:18:44 +0000	5,0284000000	+0,0006
Sun, 18 Jun 2017 09:46:48 +0000	5,0278000000	-0,016
Fri, 16 Jun 2017 13:06:39 +0000	5,0438000000	-0,0225
Thu, 15 Jun 2017 05:49:21 +0000	5,0663000000	+0,0009
Sun, 11 Jun 2017 08:17:11 +0000	5,0654000000	0
Sat, 10 Jun 2017 07:09:56 +0000	5,0654000000	+0,0425
Mon, 05 Jun 2017 01:23:20 +0000	5,0229000000	-0,0165
Mon, 29 May 2017 18:24:53 +0000	5,0394000000	+0,0088
Sat, 27 May 2017 00:31:20 +0000	5,0306000000	+0,0234
Thu, 25 May 2017 23:20:25 +0000	5,0072000000	-0,0025
Wed, 24 May 2017 14:21:37 +0000	5,0097000000	+0,0069
Wed, 24 May 2017 01:53:16 +0000	5,0028000000	-0,0269
Sun, 21 May 2017 21:02:47 +0000	5,0297000000	0
Sat, 20 May 2017 17:19:53 +0000	5,0297000000	-0,2002
Sat, 13 May 2017 18:35:10 +0000	5,2299000000	+0,0219
Wed, 10 May 2017 21:52:17 +0000	5,2080000000	-0,2106
Fri, 28 Apr 2017 15:44:16 +0000	5,4186000000	-0,0095
Fri, 28 Apr 2017 04:01:27 +0000	5,4281000000	+0,0678
Mon, 24 Apr 2017 09:18:46 +0000	5,3603000000	+0,0074
Sun, 23 Apr 2017 00:25:43 +0000	5,3529000000	-0,031
Thu, 20 Apr 2017 20:27:14 +0000	5,3839000000	+0,0571
Thu, 20 Apr 2017 01:45:00 +0000	5,3268000000	-0,0186
Sun, 16 Apr 2017 22:57:34 +0000	5,3454000000	+0,0069
Thu, 13 Apr 2017 14:12:12 +0000	5,3385000000	+0,0018
Thu, 13 Apr 2017 02:04:04 +0000	5,3367000000	+0,0822
Sun, 09 Apr 2017 07:33:16 +0000	5,2545000000	-0,0006
Fri, 07 Apr 2017 18:04:36 +0000	5,2551000000	+0,0227
Wed, 05 Apr 2017 10:58:47 +0000	5,2324000000	+0,0118
Tue, 04 Apr 2017 19:59:48 +0000	5,2206000000	+0,0125
Thu, 30 Mar 2017 04:50:25 +0000	5,2081000000	+0,069
Sun, 26 Mar 2017 09:13:49 +0000	5,1391000000	+0,0082
Thu, 23 Mar 2017 10:22:49 +0000	5,1309000000	-0,0016
Wed, 22 Mar 2017 07:45:34 +0000	5,1325000000	-0,0033
Wed, 22 Mar 2017 01:06:54 +0000	5,1358000000	+0,0221
Thu, 16 Mar 2017 10:33:28 +0000	5,1137000000	-0,0383
Wed, 15 Mar 2017 18:23:08 +0000	5,1520000000	-0,016
Tue, 14 Mar 2017 18:31:10 +0000	5,1680000000	+0,0032
Fri, 10 Mar 2017 12:44:01 +0000	5,1648000000	-0,0003
Thu, 09 Mar 2017 22:42:42 +0000	5,1651000000	+0,0342
Thu, 09 Mar 2017 03:08:01 +0000	5,1309000000	-0,0141
Tue, 07 Mar 2017 20:14:39 +0000	5,1450000000	-0,0048
Wed, 01 Mar 2017 07:09:31 +0000	5,1498000000	-0,0004
Tue, 28 Feb 2017 15:04:03 +0000	5,1502000000	+0,0005
Tue, 28 Feb 2017 07:32:42 +0000	5,1497000000	+0,0013
Sun, 26 Feb 2017 22:16:39 +0000	5,1484000000	0
Sun, 26 Feb 2017 17:39:31 +0000	5,1484000000	0
Sun, 26 Feb 2017 11:12:16 +0000	5,1484000000	0
Sat, 25 Feb 2017 18:01:31 +0000	5,1484000000	+0,0236
Thu, 23 Feb 2017 10:19:06 +0000	5,1248000000	-0,0002
Thu, 23 Feb 2017 02:30:50 +0000	5,1250000000	+0,0362
Tue, 21 Feb 2017 15:33:47 +0000	5,0888000000	-0,0361
Sat, 18 Feb 2017 22:02:18 +0000	5,1249000000	+0,0282
Wed, 08 Feb 2017 18:46:30 +0000	5,0967000000	+0,0038
Sat, 04 Feb 2017 05:53:28 +0000	5,0929000000	+0,0125
Fri, 03 Feb 2017 15:41:02 +0000	5,0804000000	+0,0048
Thu, 02 Feb 2017 23:14:12 +0000	5,0756000000	+0,0711
Sun, 29 Jan 2017 19:47:21 +0000	5,0045000000	0
Sun, 29 Jan 2017 06:34:47 +0000	5,0045000000	+0,0284
Sat, 21 Jan 2017 10:00:25 +0000	4,9761000000	+0,019
Thu, 19 Jan 2017 07:55:09 +0000	4,9571000000	-0,022
Tue, 17 Jan 2017 07:06:34 +0000	4,9791000000	-0,0015
Mon, 16 Jan 2017 19:29:42 +0000	4,9806000000	+0,0025
Mon, 16 Jan 2017 01:58:26 +0000	4,9781000000	-0,0011
Sun, 15 Jan 2017 04:14:19 +0000	4,9792000000	+0,0192
Tue, 10 Jan 2017 13:40:30 +0000	4,9600000000	-0,019
Mon, 09 Jan 2017 11:44:22 +0000	4,9790000000	+0,0442
Wed, 04 Jan 2017 11:17:20 +0000	4,9348000000	-0,032
Tue, 03 Jan 2017 23:16:42 +0000	4,9668000000	+0,0027
Fri, 30 Dec 2016 12:33:57 +0000	4,9641000000	-0,0016
Thu, 29 Dec 2016 21:05:23 +0000	4,9657000000	-0,1432
Sun, 25 Dec 2016 07:14:26 +0000	5,1089000000	0
Sun, 25 Dec 2016 04:06:14 +0000	5,1089000000	-0,0007
Fri, 23 Dec 2016 22:33:33 +0000	5,1096000000	+0,1073
Fri, 16 Dec 2016 22:24:43 +0000	5,0023000000	-0,0557
Thu, 15 Dec 2016 05:56:37 +0000	5,0580000000	+0,0626
Sun, 11 Dec 2016 11:17:32 +0000	4,9954000000	0
Sun, 11 Dec 2016 03:44:29 +0000	4,9954000000	-0,0679
Fri, 09 Dec 2016 11:05:03 +0000	5,0633000000	+0,0733
Tue, 06 Dec 2016 11:54:33 +0000	4,9900000000	+0,0036
Sun, 04 Dec 2016 14:20:08 +0000	4,9864000000	0
Sat, 03 Dec 2016 09:35:56 +0000	4,9864000000	-0,0399
Thu, 01 Dec 2016 14:08:22 +0000	5,0263000000	-0,0025
Thu, 01 Dec 2016 09:48:11 +0000	5,0288000000	-0,0003
Thu, 01 Dec 2016 05:11:19 +0000	5,0291000000	-0,0435
Tue, 29 Nov 2016 17:50:36 +0000	5,0726000000	-0,0512
Tue, 29 Nov 2016 12:31:45 +0000	5,1238000000	+0,0165
Sun, 27 Nov 2016 15:05:32 +0000	5,1073000000	0
Sun, 27 Nov 2016 10:27:43 +0000	5,1073000000	-0,0034
Fri, 25 Nov 2016 12:15:03 +0000	5,1107000000	-0,0006
Fri, 25 Nov 2016 02:22:07 +0000	5,1113000000	-0,0267
Wed, 23 Nov 2016 20:31:29 +0000	5,1380000000	-0,0132
Mon, 21 Nov 2016 20:32:14 +0000	5,1512000000	+0,0368
Mon, 21 Nov 2016 12:27:33 +0000	5,1144000000	-0,0302
Sat, 12 Nov 2016 14:54:28 +0000	5,1446000000	-0,0659
Sat, 05 Nov 2016 12:41:09 +0000	5,2105000000	+0,0343
Thu, 27 Oct 2016 19:33:21 +0000	5,1762000000	+0,0358
Tue, 25 Oct 2016 20:51:24 +0000	5,1404000000	-0,0332
Thu, 20 Oct 2016 18:08:28 +0000	5,1736000000	-0,0384
Thu, 13 Oct 2016 06:24:17 +0000	5,2120000000	+0,0465
Wed, 12 Oct 2016 12:21:33 +0000	5,1655000000	+0,0093
Fri, 07 Oct 2016 14:58:33 +0000	5,1562000000	-0,0225
Fri, 07 Oct 2016 09:31:01 +0000	5,1787000000	+0,0676
Fri, 30 Sep 2016 23:01:29 +0000	5,1111000000	-0,0421
Mon, 26 Sep 2016 23:26:04 +0000	5,1532000000	-0,024
Sat, 24 Sep 2016 00:20:13 +0000	5,1772000000	-0,0597
Wed, 14 Sep 2016 02:00:13 +0000	5,2369000000	+0,0291
Sun, 11 Sep 2016 17:14:24 +0000	5,2078000000	0
Sat, 10 Sep 2016 08:49:48 +0000	5,2078000000	-0,0212
Sat, 27 Aug 2016 09:11:25 +0000	5,2290000000	-0,0495
Fri, 26 Aug 2016 11:16:19 +0000	5,2785000000	+0,0228
Sun, 21 Aug 2016 06:15:13 +0000	5,2557000000	+0,019
Thu, 18 Aug 2016 18:59:15 +0000	5,2367000000	-0,0697
Wed, 17 Aug 2016 20:38:39 +0000	5,3064000000	-0,0399
Sun, 14 Aug 2016 20:58:49 +0000	5,3463000000	+0,0544
Tue, 09 Aug 2016 22:26:20 +0000	5,2919000000	+0,0069
Fri, 05 Aug 2016 11:34:25 +0000	5,2850000000	+0,0825
Sat, 30 Jul 2016 13:07:31 +0000	5,2025000000	-0,0291
Wed, 27 Jul 2016 21:24:15 +0000	5,2316000000	-0,0266
Wed, 27 Jul 2016 02:00:13 +0000	5,2582000000	-0,005
Mon, 25 Jul 2016 17:07:26 +0000	5,2632000000	+0,0264
Sun, 24 Jul 2016 11:50:49 +0000	5,2368000000	-0,0152
Wed, 20 Jul 2016 21:43:44 +0000	5,2520000000	+0,0765
Mon, 18 Jul 2016 18:30:35 +0000	5,1755000000	-0,1508
Sun, 17 Jul 2016 20:44:11 +0000	5,3263000000	+0,0086
Fri, 15 Jul 2016 14:57:30 +0000	5,3177000000	+0,0096
Wed, 06 Jul 2016 06:38:45 +0000	5,3081000000	+0,1746
Tue, 28 Jun 2016 19:56:15 +0000	5,1335000000	-0,4875
Wed, 22 Jun 2016 11:34:17 +0000	5,6210000000	-0,0286
Sat, 18 Jun 2016 15:21:12 +0000	5,6496000000	+0,022
Fri, 17 Jun 2016 01:29:55 +0000	5,6276000000	-0,0616
Tue, 07 Jun 2016 17:08:35 +0000	5,6892000000	-0,0247
Mon, 06 Jun 2016 17:18:51 +0000	5,7139000000	+0,0612
Sun, 05 Jun 2016 09:29:35 +0000	5,6527000000	+0,0371
Thu, 02 Jun 2016 04:27:01 +0000	5,6156000000	-0,038
Sun, 29 May 2016 12:46:32 +0000	5,6536000000	+0,0521
Wed, 25 May 2016 20:52:18 +0000	5,6015000000	-0,0158
Tue, 24 May 2016 01:28:24 +0000	5,6173000000	+0,0369
Sat, 21 May 2016 01:19:31 +0000	5,5804000000	+0,0178
Tue, 17 May 2016 23:44:32 +0000	5,5626000000	+0,0091
Sun, 15 May 2016 22:02:58 +0000	5,5535000000	+0,0466
Wed, 11 May 2016 04:03:25 +0000	5,5069000000	+0,0006
Mon, 09 May 2016 19:49:16 +0000	5,5063000000	-0,0247
Mon, 02 May 2016 18:39:42 +0000	5,5310000000	+0,0515
Mon, 02 May 2016 02:38:56 +0000	5,4795000000	-0,0087
Sun, 01 May 2016 07:52:44 +0000	5,4882000000	-0,0776
Tue, 19 Apr 2016 14:31:56 +0000	5,5658000000	-0,016
Sat, 16 Apr 2016 07:31:01 +0000	5,5818000000	+0,1629
Sun, 10 Apr 2016 18:56:47 +0000	5,4189000000	+0,0699
Thu, 07 Apr 2016 01:32:30 +0000	5,3490000000	+0,0427
Tue, 05 Apr 2016 08:14:06 +0000	5,3063000000	+0,0058
Sun, 03 Apr 2016 21:00:08 +0000	5,3005000000	0
Sun, 03 Apr 2016 00:52:54 +0000	5,3005000000	-0,0548
Wed, 30 Mar 2016 14:44:54 +0000	5,3553000000	+0,0061
Wed, 30 Mar 2016 09:11:01 +0000	5,3492000000	-0,062
Mon, 28 Mar 2016 04:48:07 +0000	5,4112000000	+0,0061
Thu, 24 Mar 2016 08:03:30 +0000	5,4051000000	+0,0007
Thu, 24 Mar 2016 02:25:01 +0000	5,4044000000	-0,0241
Tue, 22 Mar 2016 08:47:15 +0000	5,4285000000	+0,1618
Fri, 18 Mar 2016 15:51:18 +0000	5,2667000000	-0,0411
Tue, 15 Mar 2016 00:25:19 +0000	5,3078000000	+0,0487
Sun, 13 Mar 2016 18:32:56 +0000	5,2591000000	+0,1487
Thu, 10 Mar 2016 23:41:07 +0000	5,1104000000	+0,0152
Wed, 09 Mar 2016 13:54:10 +0000	5,0952000000	+0,007
Mon, 07 Mar 2016 16:02:36 +0000	5,0882000000	-0,0613
Fri, 04 Mar 2016 17:59:50 +0000	5,1495000000	+0,1822
Wed, 02 Mar 2016 13:05:37 +0000	4,9673000000	+0,0467
Tue, 01 Mar 2016 17:17:46 +0000	4,9206000000	-0,2014
Tue, 23 Feb 2016 18:54:16 +0000	5,1220000000	-0,1163
Sat, 20 Feb 2016 16:33:03 +0000	5,2383000000	-0,059
Tue, 16 Feb 2016 19:35:59 +0000	5,2973000000	+0,0049
Mon, 15 Feb 2016 20:34:51 +0000	5,2924000000	-0,1093
Sun, 14 Feb 2016 22:27:35 +0000	5,4017000000	+0,0018
Thu, 11 Feb 2016 15:07:59 +0000	5,3999000000	-0,0744
Sat, 06 Feb 2016 19:13:27 +0000	5,4743000000	-0,2172
Tue, 26 Jan 2016 04:05:43 +0000	5,6915000000	-0,2352
Sun, 17 Jan 2016 18:27:25 +0000	5,9267000000	0
Sat, 16 Jan 2016 08:24:48 +0000	5,9267000000	+0,3046
Fri, 08 Jan 2016 04:14:35 +0000	5,6221000000	+0,0102
Thu, 07 Jan 2016 16:11:08 +0000	5,6119000000	-0,4497
Sat, 02 Jan 2016 22:24:11 +0000	6,0616000000	+0,0264
Wed, 30 Dec 2015 22:32:55 +0000	6,0352000000	-0,0056
Tue, 29 Dec 2015 23:59:31 +0000	6,0408000000	+0,0997
Sun, 20 Dec 2015 17:37:20 +0000	5,9411000000	-2,0994
Wed, 09 Dec 2015 08:28:45 +0000	8,0405000000	+0,0584
Thu, 26 Nov 2015 06:27:38 +0000	7,9821000000	-0,0448
Tue, 24 Nov 2015 19:29:37 +0000	8,0269000000	+0,0009
Tue, 24 Nov 2015 01:31:16 +0000	8,0260000000	+0,0182
Mon, 23 Nov 2015 02:36:11 +0000	8,0078000000	-0,1017
Mon, 16 Nov 2015 17:09:13 +0000	8,1095000000	-0,0499
Tue, 27 Oct 2015 06:23:29 +0000	8,1594000000	-0,0266
Fri, 23 Oct 2015 20:49:22 +0000	8,1860000000	-0,178
Fri, 23 Oct 2015 01:11:06 +0000	8,3640000000	+0,1779
Sun, 18 Oct 2015 08:33:35 +0000	8,1861000000	-0,0351
Wed, 14 Oct 2015 23:42:00 +0000	8,2212000000	-0,0086
Sun, 11 Oct 2015 12:53:22 +0000	8,2298000000	-0,0542
Thu, 01 Oct 2015 03:52:36 +0000	8,2840000000	+0,0347
Mon, 28 Sep 2015 06:58:59 +0000	8,2493000000	-0,0292
Sun, 27 Sep 2015 13:42:00 +0000	8,2785000000	0
Sat, 26 Sep 2015 03:13:41 +0000	8,2785000000	-0,0155
Fri, 25 Sep 2015 19:17:34 +0000	8,2940000000	+0,0011
Mon, 21 Sep 2015 19:56:10 +0000	8,2929000000	+0,0069
Sun, 20 Sep 2015 08:59:58 +0000	8,2860000000	0
Sat, 19 Sep 2015 16:19:56 +0000	8,2860000000	-0,0473
Sun, 13 Sep 2015 03:29:21 +0000	8,3333000000	+0,0268
Wed, 09 Sep 2015 06:05:14 +0000	8,3065000000	-0,0328
Sun, 06 Sep 2015 18:53:26 +0000	8,3393000000	-0,0232
Wed, 02 Sep 2015 18:49:20 +0000	8,3625000000	-0,0699
Tue, 11 Aug 2015 14:32:26 +0000	8,4324000000	-0,0191
Tue, 04 Aug 2015 16:08:14 +0000	8,4515000000	-0,0252
Fri, 31 Jul 2015 19:13:19 +0000	8,4767000000	-0,0016
Fri, 24 Jul 2015 01:24:35 +0000	8,4783000000	-0,1001
Thu, 16 Jul 2015 01:55:45 +0000	8,5784000000	+0,0795
Sat, 11 Jul 2015 23:49:02 +0000	8,4989000000	-0,0127
Fri, 10 Jul 2015 12:00:34 +0000	8,5116000000	-0,0939
Thu, 02 Jul 2015 05:17:02 +0000	8,6055000000	+0,0474
Sun, 28 Jun 2015 11:22:29 +0000	8,5581000000	+0,0595
Sun, 21 Jun 2015 05:55:57 +0000	8,4986000000	0
Sat, 20 Jun 2015 01:12:47 +0000	8,4986000000	-0,097
Sat, 13 Jun 2015 19:11:06 +0000	8,5956000000	-0,0199
Sun, 07 Jun 2015 12:14:33 +0000	8,6155000000	-0,0475
Sat, 23 May 2015 16:31:25 +0000	8,6630000000	-0,0241
Mon, 18 May 2015 12:34:27 +0000	8,6871000000	+10
Wed, 13 May 2015 21:58:14 +0000	8,6870000000	-0,0219
Sun, 10 May 2015 18:19:40 +0000	8,7089000000	-0,0792
Fri, 08 May 2015 10:38:07 +0000	8,7881000000	+0,1318
Thu, 30 Apr 2015 09:10:25 +0000	8,6563000000	-0,001
Thu, 30 Apr 2015 01:45:22 +0000	8,6573000000	-0,1034
Wed, 29 Apr 2015 12:30:35 +0000	8,7607000000	+0,0149
Sun, 26 Apr 2015 21:14:47 +0000	8,7458000000	0
Sat, 25 Apr 2015 09:49:43 +0000	8,7458000000	-0,0305
Mon, 13 Apr 2015 02:15:31 +0000	8,7763000000	-0,0297
Sun, 12 Apr 2015 08:10:43 +0000	8,8060000000	-0,031
Fri, 27 Mar 2015 22:57:16 +0000	8,8370000000	-0,0479
Wed, 04 Mar 2015 01:19:39 +0000	8,8849000000	-0,0587
Sun, 22 Feb 2015 13:26:29 +0000	8,9436000000	-0,0316
Wed, 11 Feb 2015 20:26:57 +0000	8,9752000000	+0,0223
Wed, 11 Feb 2015 07:58:18 +0000	8,9529000000	-0,1379
Mon, 09 Feb 2015 11:36:01 +0000	9,0908000000	+0,1028
Sat, 07 Feb 2015 11:35:26 +0000	8,9880000000	-0,0067
Mon, 02 Feb 2015 16:08:50 +0000	8,9947000000	-0,1237
Fri, 26 Dec 2014 08:51:09 +0000	9,1184000000	-0,0306
Wed, 24 Dec 2014 06:38:21 +0000	9,1490000000	+0,0685
Mon, 08 Dec 2014 05:10:37 +0000	9,0805000000	-0,0136
Thu, 27 Nov 2014 08:25:21 +0000	9,0941000000	+0,0106
Mon, 10 Nov 2014 21:55:49 +0000	9,0835000000	-0,0227
Sat, 01 Nov 2014 13:56:56 +0000	9,1062000000	-0,007
Thu, 23 Oct 2014 11:30:49 +0000	9,1132000000	-0,0201
Fri, 10 Oct 2014 05:07:35 +0000	9,1333000000	-0,0872
Tue, 16 Sep 2014 22:04:00 +0000	9,2205000000	+0,0416
Mon, 15 Sep 2014 16:22:09 +0000	9,1789000000	0
Mon, 15 Sep 2014 01:20:11 +0000	9,1789000000	-0,038
Thu, 11 Sep 2014 18:31:05 +0000	9,2169000000	-0,1313
Tue, 19 Aug 2014 17:48:29 +0000	9,3482000000	-0,0102
Mon, 18 Aug 2014 07:48:52 +0000	9,3584000000	-0,0354
Wed, 13 Aug 2014 11:15:48 +0000	9,3938000000	-0,0097
Wed, 13 Aug 2014 01:57:58 +0000	9,4035000000	-0,083
Thu, 24 Jul 2014 16:36:40 +0000	9,4865000000	-0,0712
Sun, 06 Jul 2014 10:11:31 +0000	9,5577000000	+0,02
Mon, 30 Jun 2014 07:34:07 +0000	9,5377000000	+0,0124
Sun, 22 Jun 2014 06:51:21 +0000	9,5253000000	-0,0109
Thu, 19 Jun 2014 05:30:43 +0000	9,5362000000	-0,0154
Thu, 12 Jun 2014 16:49:10 +0000	9,5516000000	+0,0129
Tue, 10 Jun 2014 17:34:08 +0000	9,5387000000	-0,0945
Sun, 25 May 2014 14:44:01 +0000	9,6332000000	-0,0039
Tue, 20 May 2014 20:55:56 +0000	9,6371000000	-0,0682
Sun, 20 Apr 2014 01:48:38 +0000	9,7053000000	-0,0025
Wed, 16 Apr 2014 09:16:52 +0000	9,7078000000	-0,0068
Mon, 14 Apr 2014 12:07:09 +0000	9,7146000000	-0,0073
Tue, 01 Apr 2014 17:43:33 +0000	9,7219000000	-0,0886
Mon, 17 Mar 2014 18:26:09 +0000	9,8105000000	-0,0309
Sun, 16 Mar 2014 15:35:28 +0000	9,8414000000	0
Sun, 16 Mar 2014 10:40:51 +0000	9,8414000000	-0,0613
Mon, 10 Mar 2014 13:30:04 +0000	9,9027000000	+0,0257
Thu, 06 Mar 2014 14:37:10 +0000	9,8770000000	-1,8295
Sat, 11 Jan 2014 21:17:10 +0000	11,7065000000	-0,0051
Wed, 08 Jan 2014 04:29:46 +0000	11,7116000000	-0,0714
Fri, 03 Jan 2014 21:03:36 +0000	11,7830000000	-0,8363
Fri, 13 Dec 2013 05:35:03 +0000	12,6193000000	0
Sun, 03 Nov 2013 10:59:04 +0000	0,0000000000	0
Tue, 29 Oct 2013 22:46:13 +0000	0,0000000000	0
Sat, 26 Oct 2013 03:49:54 +0000	0,0000000000	0
Sat, 12 Oct 2013 03:50:10 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:50:46 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:56:18 +0000	0,0000000000	0
Sat, 07 Sep 2013 16:32:46 +0000	0,0000000000	0
Fri, 23 Aug 2013 23:48:14 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:13:52 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:42:21 +0000	0,0000000000	0
Thu, 15 Aug 2013 06:58:50 +0000	0,0000000000	0
Fri, 26 Jul 2013 10:26:56 +0000	0,0000000000	0
Mon, 22 Jul 2013 15:20:37 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:11:57 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:05:31 +0000	0,0000000000	0
Tue, 18 Jun 2013 20:11:15 +0000	0,0000000000	0
Sun, 16 Jun 2013 20:18:28 +0000	0,0000000000	0
Sat, 18 May 2013 12:39:01 +0000	0,0000000000	0
Wed, 15 May 2013 06:23:15 +0000	0,0000000000	0
Thu, 09 May 2013 01:44:20 +0000	0,0000000000	0
Thu, 18 Apr 2013 23:29:56 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:29 +0000	0,0000000000	0
Thu, 28 Mar 2013 20:15:30 +0000	0,0000000000	0
Tue, 26 Mar 2013 22:13:43 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:27:58 +0000	0,0000000000	0
Thu, 21 Mar 2013 05:21:55 +0000	0,0000000000	0
Wed, 13 Mar 2013 04:24:53 +0000	0,0000000000	0
Sun, 10 Mar 2013 02:36:44 +0000	0,0000000000	0
Sat, 09 Mar 2013 13:51:53 +0000	0,0000000000	0
Tue, 05 Mar 2013 16:14:00 +0000	0,0000000000	0
Fri, 01 Mar 2013 01:05:27 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:42:20 +0000	0,0000000000	0
Sun, 24 Feb 2013 14:56:24 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:10:14 +0000	0,0000000000	0
Wed, 20 Feb 2013 09:54:07 +0000	0,0000000000	0
Fri, 15 Feb 2013 22:21:59 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:24:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:21:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:49 +0000	0,0000000000	0
Mon, 11 Feb 2013 04:08:16 +0000	0,0000000000	0
Sat, 09 Feb 2013 04:53:50 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:24:54 +0000	0,0000000000	0
Wed, 23 Jan 2013 11:05:06 +0000	0,0000000000	0
Wed, 16 Jan 2013 18:32:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:13:27 +0000	0,0000000000	0
Tue, 08 Jan 2013 04:39:48 +0000	0,0000000000	0
Sun, 06 Jan 2013 14:28:43 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:17:40 +0000	0,0000000000	0
Mon, 31 Dec 2012 12:56:14 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:22:35 +0000	0,0000000000	0
Fri, 14 Dec 2012 06:54:35 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:02:20 +0000	0,0000000000	0
Wed, 12 Dec 2012 21:13:24 +0000	0,0000000000	0
Fri, 23 Nov 2012 03:45:08 +0000	0,0000000000	0
Wed, 21 Nov 2012 21:11:08 +0000	0,0000000000	0
Mon, 12 Nov 2012 15:41:42 +0000	0,0000000000	0
Wed, 31 Oct 2012 00:29:03 +0000	0,0000000000	0
Fri, 21 Sep 2012 06:16:13 +0000	0,0000000000	0
Tue, 21 Aug 2012 10:54:56 +0000	0,0000000000	0
Mon, 20 Aug 2012 06:45:31 +0000	0,0000000000	0
Sun, 19 Aug 2012 13:36:31 +0000	0,0000000000	0
Fri, 13 Jul 2012 21:19:09 +0000	0,0000000000	0
Thu, 12 Jul 2012 16:47:19 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:29:15 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:19:45 +0000	0,0000000000	0
Wed, 20 Jun 2012 13:05:54 +0000	0,0000000000	0
Fri, 15 Jun 2012 20:18:39 +0000	0,0000000000	0
Thu, 31 May 2012 03:57:13 +0000	0,0000000000	0
Mon, 30 Apr 2012 07:16:15 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:58:36 +0000	0,0000000000	0
Sat, 07 Apr 2012 23:15:43 +0000	0,0000000000	0
Sat, 31 Mar 2012 17:04:00 +0000	0,0000000000	0
Tue, 07 Feb 2012 22:30:01 +0000	0,0000000000	0
Sun, 05 Feb 2012 04:58:45 +0000	0,0000000000	0
Wed, 04 Jan 2012 05:09:59 +0000	0,0000000000	0
Wed, 14 Dec 2011 22:04:56 +0000	0,0000000000	0
Fri, 25 Nov 2011 08:30:43 +0000	0,0000000000	0
Wed, 23 Nov 2011 19:24:05 +0000	0,0000000000	0
Mon, 21 Nov 2011 16:28:41 +0000	0,0000000000	0
Thu, 03 Nov 2011 07:37:48 +0000	0,0000000000	0
Fri, 28 Oct 2011 19:01:15 +0000	0,0000000000	0
Thu, 27 Oct 2011 21:10:26 +0000	0,0000000000	0
Mon, 10 Oct 2011 11:59:03 +0000	0,0000000000	0
Wed, 05 Oct 2011 16:29:26 +0000	0,0000000000	0
Sat, 17 Sep 2011 09:27:33 +0000	0,0000000000	0
Sat, 17 Sep 2011 03:34:56 +0000	0,0000000000	0
Mon, 12 Sep 2011 16:21:25 +0000	0,0000000000	0
Mon, 05 Sep 2011 13:32:27 +0000	0,0000000000	0
Fri, 19 Aug 2011 20:29:27 +0000	0,0000000000	0
Fri, 19 Aug 2011 12:46:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:02:18 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:44:53 +0000	0,0000000000	0

Please note that ARS to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 20:01:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Bangladeshi Taka exchange chart

Note: The Argentine peso to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the ARS/BDT currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Bangladeshi Taka pair for a period of 2429 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.