Exchange Currency

ARS/BGN


The exchange rate as of today for ARS/BGN is 0.1163 ARS per BGN, which means that with 100 Argentine pesos you can buy 11.63 Bulgarian levs.

Below you will find information about historical currency exchange rates for ARS/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or BGN currencies.
  


ARS to BGN exchange rate history

Date Exchange Rate Variation
increased 0,1163000000 +0,0002
not_changed 0,1161000000 0
decreased 0,1161000000 -0,0006
decreased 0,1167000000 -0,0008
increased 0,1175000000 +0,0018
decreased 0,1157000000 -0,0009
decreased 0,1166000000 -0,0016
increased 0,1182000000 +0,0018
not_changed 0,1164000000 0
decreased 0,1164000000 -0,0032
increased 0,1196000000 +0,0004
decreased 0,1192000000 -0,0017
not_changed 0,1209000000 0
not_changed 0,1209000000 0
not_changed 0,1209000000 0
increased 0,1209000000 +0,0002
increased 0,1207000000 +0,002
increased 0,1187000000 +0,0007
decreased 0,1180000000 -0,0001
increased 0,1181000000 +0,0005
increased 0,1176000000 +0,0011
increased 0,1165000000 +0,0013
decreased 0,1152000000 -0,0007
not_changed 0,1159000000 0
not_changed 0,1159000000 0
increased 0,1159000000 +0,0005
increased 0,1154000000 +0,0002
increased 0,1152000000 +0,0001
not_changed 0,1151000000 0
decreased 0,1151000000 -0,0012
decreased 0,1163000000 -0,0029
increased 0,1192000000 +0,0002
not_changed 0,1190000000 0
not_changed 0,1190000000 0
not_changed 0,1190000000 0
increased 0,1190000000 +0,0005
decreased 0,1185000000 -0,0007
increased 0,1192000000 +0,0001
increased 0,1191000000 +0,0026
decreased 0,1165000000 10
decreased 0,1166000000 -0,0013
decreased 0,1179000000 -0,0003
increased 0,1182000000 +0,0014
not_changed 0,1168000000 0
decreased 0,1168000000 -0,0003
decreased 0,1171000000 -0,0007
decreased 0,1178000000 -0,0003
increased 0,1181000000 +0,0011
increased 0,1170000000 +0,0001
decreased 0,1169000000 -0,0005
increased 0,1174000000 +0,0007
increased 0,1167000000 +0,0012
increased 0,1155000000 +0,0001
increased 0,1154000000 +0,0001
increased 0,1153000000 +0,0012
decreased 0,1141000000 -0,0001
not_changed 0,1142000000 0
decreased 0,1142000000 -0,0007
not_changed 0,1149000000 0
decreased 0,1149000000 -0,0012
increased 0,1161000000 +0,0002
not_changed 0,1159000000 0
not_changed 0,1159000000 0
decreased 0,1159000000 -0,0004
increased 0,1163000000 +0,001
decreased 0,1153000000 -0,0003
decreased 0,1156000000 -0,0002
decreased 0,1158000000 -0,0011
not_changed 0,1169000000 0
decreased 0,1169000000 -0,0005
increased 0,1174000000 +0,0015
decreased 0,1159000000 -0,0007
not_changed 0,1166000000 0
increased 0,1166000000 +0,0002
increased 0,1164000000 +0,0006
increased 0,1158000000 +0,0003
decreased 0,1155000000 10
decreased 0,1156000000 -0,0017
decreased 0,1173000000 -0,0009
not_changed 0,1182000000 0
decreased 0,1182000000 -0,0014
decreased 0,1196000000 -0,0001
increased 0,1197000000 +0,0006
increased 0,1191000000 +0,0002
increased 0,1189000000 +0,0001
not_changed 0,1188000000 0
increased 0,1188000000 +0,0013
increased 0,1175000000 +0,0003
decreased 0,1172000000 -0,0001
increased 0,1173000000 +0,0006
decreased 0,1167000000 -0,0008
decreased 0,1175000000 -0,0017
decreased 0,1192000000 -0,0003
increased 0,1195000000 +0,001
increased 0,1185000000 +10
increased 0,1184000000 +0,0001
increased 0,1183000000 +0,0016
decreased 0,1167000000 -0,0023
not_changed 0,1190000000 0
decreased 0,1190000000 -0,0005
decreased 0,1195000000 -0,0013
increased 0,1208000000 +0,0011
decreased 0,1197000000 -0,0007
increased 0,1204000000 +0,0003
increased 0,1201000000 +0,0001
increased 0,1200000000 +0,0014
increased 0,1186000000 +0,001
increased 0,1176000000 +0,0021
decreased 0,1155000000 -0,0035
increased 0,1190000000 +0,0005
decreased 0,1185000000 -0,0055
increased 0,1240000000 +0,0001
decreased 0,1239000000 -0,0009
decreased 0,1248000000 -0,0003
increased 0,1251000000 +0,0003
decreased 0,1248000000 -0,0007
increased 0,1255000000 +0,0004
increased 0,1251000000 +0,0012
not_changed 0,1239000000 0
decreased 0,1239000000 -0,0025
not_changed 0,1264000000 0
increased 0,1264000000 +0,0017
decreased 0,1247000000 10
increased 0,1248000000 +0,001
not_changed 0,1238000000 0
increased 0,1238000000 +0,0017
decreased 0,1221000000 -0,0002
increased 0,1223000000 +0,0014
not_changed 0,1209000000 0
increased 0,1209000000 +0,0004
not_changed 0,1205000000 0
not_changed 0,1205000000 0
increased 0,1205000000 +0,0007
increased 0,1198000000 +0,0002
decreased 0,1196000000 -0,0005
decreased 0,1201000000 -0,0009
decreased 0,1210000000 -0,0003
decreased 0,1213000000 -0,0004
increased 0,1217000000 +0,0009
decreased 0,1208000000 -0,0016
decreased 0,1224000000 -0,0011
increased 0,1235000000 +0,0049
increased 0,1186000000 +0,0025
not_changed 0,1161000000 0
decreased 0,1161000000 -0,0018
decreased 0,1179000000 -0,0026
decreased 0,1205000000 -0,0004
increased 0,1209000000 +0,0002
decreased 0,1207000000 -0,0001
not_changed 0,1208000000 0
increased 0,1208000000 +0,0001
increased 0,1207000000 +0,0044
not_changed 0,1163000000 0
decreased 0,1163000000 -0,0029
increased 0,1192000000 +0,0012
not_changed 0,1180000000 0
increased 0,1180000000 +0,0022
decreased 0,1158000000 -0,0016
increased 0,1174000000 +0,0033
decreased 0,1141000000 -0,0016
decreased 0,1157000000 -0,0004
decreased 0,1161000000 -0,0013
not_changed 0,1174000000 0
decreased 0,1174000000 -0,0007
decreased 0,1181000000 -0,0001
decreased 0,1182000000 -0,0003
increased 0,1185000000 +0,0004
decreased 0,1181000000 -0,001
not_changed 0,1191000000 0
decreased 0,1191000000 -0,004
increased 0,1231000000 +0,0008
decreased 0,1223000000 -0,0073
decreased 0,1296000000 -0,0008
decreased 0,1304000000 -0,0012
decreased 0,1316000000 -0,0012
decreased 0,1328000000 -0,0002
increased 0,1330000000 +0,0002
decreased 0,1328000000 -0,0025
not_changed 0,1353000000 0
increased 0,1353000000 +0,0038
increased 0,1315000000 +0,0021
decreased 0,1294000000 -0,0043
decreased 0,1337000000 -0,0048
decreased 0,1385000000 -0,0002
increased 0,1387000000 +0,001
increased 0,1377000000 +10
decreased 0,1376000000 -0,0009
increased 0,1385000000 +0,001
increased 0,1375000000 +0,0028
increased 0,1347000000 +10
decreased 0,1346000000 -0,0005
decreased 0,1351000000 -0,0021
not_changed 0,1372000000 0
not_changed 0,1372000000 0
decreased 0,1372000000 -0,0466
increased 0,1838000000 +0,0009
decreased 0,1829000000 -0,0004
decreased 0,1833000000 -0,0014
decreased 0,1847000000 -0,0062
increased 0,1909000000 +0,0003
increased 0,1906000000 +10
increased 0,1905000000 +0,0012
decreased 0,1893000000 -0,0007
increased 0,1900000000 +0,0006
not_changed 0,1894000000 0
decreased 0,1894000000 -0,004
increased 0,1934000000 +0,0051
increased 0,1883000000 +0,0015
increased 0,1868000000 +0,001
decreased 0,1858000000 -0,0008
increased 0,1866000000 +0,0051
increased 0,1815000000 +0,0002
decreased 0,1813000000 -0,004
decreased 0,1853000000 -0,0008
increased 0,1861000000 +0,0004
increased 0,1857000000 +0,0004
not_changed 0,1853000000 0
decreased 0,1853000000 -0,0006
increased 0,1859000000 +0,0019
decreased 0,1840000000 -0,0007
decreased 0,1847000000 -0,0005
decreased 0,1852000000 -0,0018
decreased 0,1870000000 -0,0002
increased 0,1872000000 +0,0044
decreased 0,1828000000 -0,0025
decreased 0,1853000000 -0,0042
decreased 0,1895000000 -0,0009
not_changed 0,1904000000 0
decreased 0,1904000000 -0,0019
decreased 0,1923000000 -0,0004
decreased 0,1927000000 -0,0017
decreased 0,1944000000 -0,003
increased 0,1974000000 +0,0004
increased 0,1970000000 +0,0006
increased 0,1964000000 +0,0044
increased 0,1920000000 +0,0005
decreased 0,1915000000 -0,0046
increased 0,1961000000 +0,0033
increased 0,1928000000 +0,0036
not_changed 0,1892000000 0
decreased 0,1892000000 -0,0028
not_changed 0,1920000000 0
decreased 0,1920000000 10
decreased 0,1921000000 -0,003
decreased 0,1951000000 -0,0038
decreased 0,1989000000 -0,0004
increased 0,1993000000 +0,0087
decreased 0,1906000000 -0,0039
decreased 0,1945000000 -0,0008
increased 0,1953000000 +10
decreased 0,1952000000 -0,0003
decreased 0,1955000000 -0,0042
decreased 0,1997000000 -0,0026
decreased 0,2023000000 -0,0063
increased 0,2086000000 +0,0037
decreased 0,2049000000 -0,0011
increased 0,2060000000 +0,0063
increased 0,1997000000 +0,0003
decreased 0,1994000000 -0,0001
not_changed 0,1995000000 0
increased 0,1995000000 +0,0023
decreased 0,1972000000 -0,0028
decreased 0,2000000000 -0,0021
increased 0,2021000000 +0,0161
increased 0,1860000000 +0,0017
decreased 0,1843000000 -0,0002
increased 0,1845000000 +0,0002
increased 0,1843000000 +0,0017
decreased 0,1826000000 -0,0002
decreased 0,1828000000 -0,0018
increased 0,1846000000 +0,0014
increased 0,1832000000 +0,0036
decreased 0,1796000000 -0,001
decreased 0,1806000000 -0,0003
increased 0,1809000000 +0,0026
increased 0,1783000000 +0,0009
increased 0,1774000000 +0,0003
decreased 0,1771000000 -0,0004
decreased 0,1775000000 -0,0005
decreased 0,1780000000 -0,0007
increased 0,1787000000 +0,0013
decreased 0,1774000000 10
decreased 0,1775000000 -0,0001
decreased 0,1776000000 -0,0008
increased 0,1784000000 +0,0004
increased 0,1780000000 +0,0009
decreased 0,1771000000 -0,0007
increased 0,1778000000 +0,0015
decreased 0,1763000000 -0,0032
decreased 0,1795000000 -0,0015
decreased 0,1810000000 -0,0273
decreased 0,2083000000 -0,0011
decreased 0,2094000000 -0,0096
increased 0,2190000000 +0,0021
decreased 0,2169000000 -0,0089
decreased 0,2258000000 -0,002
increased 0,2278000000 +0,0017
decreased 0,2261000000 -0,0084
decreased 0,2345000000 -0,012995862
decreased 0,2474958620 -0,0031105
not_changed 0,2506063620 0
not_changed 0,2506063620 0
decreased 0,2506063620 -0,000502276
decreased 0,2511086380 9,7743
decreased 0,2512063810 -0,009885547
increased 0,2610919280 +0,00108541
decreased 0,2600065180 -0,000695699
decreased 0,2607022170 -0,011680312
decreased 0,2723825290 -0,004417356
decreased 0,2767998850 -0,004603663
increased 0,2814035480 +0,002380849
decreased 0,2790226990 -0,003491648
decreased 0,2825143470 -0,005723633
decreased 0,2882379800 -0,00226472
increased 0,2905027000 +0,001759414
decreased 0,2887432860 -0,001428061
increased 0,2901713470 +0,000193821
increased 0,2899775260 +1,0482
increased 0,2899670440 +0,000921855
decreased 0,2890451890 -0,001911934
increased 0,2909571230 +0,000460653
decreased 0,2904964700 -0,007672134
increased 0,2981686040 +0,00027335
decreased 0,2978952540 -0,00143292
increased 0,2993281740 +0,002397513
increased 0,2969306610 +0,002185335
decreased 0,2947453260 -0,001927434
increased 0,2966727600 +0,002420372
decreased 0,2942523880 -0,0014474
decreased 0,2956997880 -0,001253652
decreased 0,2969534400 -0,000120545
increased 0,2970739850 +0,001926965
decreased 0,2951470200 -0,000257258
increased 0,2954042780 +0,005061566
decreased 0,2903427120 -0,001793926
decreased 0,2921366380 -0,001165974
increased 0,2933026120 +0,002861292
decreased 0,2904413200 -0,001752396
decreased 0,2921937160 -0,000680212
decreased 0,2928739280 -0,000100311
increased 0,2929742390 +0,005508871
decreased 0,2874653680 -0,002088807
decreased 0,2895541750 -0,003191107
decreased 0,2927452820 -0,002085584
decreased 0,2948308660 -0,003924486
decreased 0,2987553520 -0,002471931
decreased 0,3012272830 -0,000379223
increased 0,3016065060 +0,000153162
decreased 0,3014533440 -0,000643406
decreased 0,3020967500 -0,004631347
decreased 0,3067280970 -0,000143587
decreased 0,3068716840 -0,000485711
decreased 0,3073573950 -0,00370383
decreased 0,3110612250 -0,007320006
decreased 0,3183812310 -0,002018287
increased 0,3203995180 +0,000162102
decreased 0,3202374160 -0,001728871
increased 0,3219662870 +0,005216279
decreased 0,3167500080 -0,005816024
increased 0,3225660320 +0,001800652
decreased 0,3207653800 -0,023178519
decreased 0,3439438990 -0,00753031
increased 0,3514742090 +0,002049635
increased 0,3494245740 +0,004956054
not_changed 0,3444685200 0
not_changed 0,3444685200 0
decreased 0,3444685200 -0,000235386
decreased 0,3447039060 -0,002697417
decreased 0,3474013230 -0,001155568
decreased 0,3485568910 -0,006601512
increased 0,3551584030 +0,009304765
increased 0,3458536380 +0,010843799
decreased 0,3350098390 -0,003958058
decreased 0,3389678970 -0,001686569
decreased 0,3406544660 -0,003301129
increased 0,3439555950 +0,005223217
decreased 0,3387323780 -0,00532272
not_changed 0,3440550980 0
increased 0,3440550980 +0,000507824
decreased 0,3435472740 -0,015279495
increased 0,3588267690 +0,007699562
increased 0,3511272070 +0,006066566
increased 0,3450606410 +0,001022559
increased 0,3440380820 +0,000131085
increased 0,3439069970 +0,011217794
decreased 0,3326892030 -0,002479272
decreased 0,3351684750 -0,007084977
increased 0,3422534520 +0,000976106
increased 0,3412773460 +0,003788642
decreased 0,3374887040 -0,00012355
increased 0,3376122540 +0,001708945
increased 0,3359033090 +0,005736027
increased 0,3301672820 +0,008415262
decreased 0,3217520200 -0,002199395
decreased 0,3239514150 7,2053
decreased 0,3240234680 -0,004676527
decreased 0,3286999950 -0,00162601
not_changed 0,3303260050 0
not_changed 0,3303260050 0
Please note that ARS to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Bulgarian lev exchange chart

Note: The Argentine peso to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the ARS/BGN currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Bulgarian lev pair for a period of 1983 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.