Exchange Currency

ARS/BHD


The exchange rate as of today for ARS/BHD is 0.0244 ARS per BHD, which means that with 100 Argentine pesos you can buy 2.44 Bahrain dinars.

Below you will find information about historical currency exchange rates for ARS/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or BHD currencies.
  


ARS to BHD exchange rate history

Date Exchange Rate Variation
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0004
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +0,0002
not_changed 0,0246000000 0
increased 0,0246000000 +10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +10
decreased 0,0244000000 10
increased 0,0245000000 +0,0003
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 10
increased 0,0243000000 +10
not_changed 0,0242000000 0
decreased 0,0242000000 10
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +0,0002
decreased 0,0241000000 10
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0003
not_changed 0,0245000000 0
increased 0,0245000000 +10
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
increased 0,0244000000 +0,0001
increased 0,0243000000 +10
increased 0,0242000000 +10
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0003
increased 0,0244000000 +0,0004
increased 0,0240000000 +10
increased 0,0239000000 +0,0002
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
increased 0,0237000000 +10
decreased 0,0236000000 10
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
increased 0,0237000000 +10
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0006
decreased 0,0242000000 10
increased 0,0243000000 +0,0006
not_changed 0,0237000000 0
increased 0,0237000000 +10
decreased 0,0236000000 -0,0002
increased 0,0238000000 +0,0002
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 10
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0006
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +10
decreased 0,0242000000 -0,0002
not_changed 0,0244000000 0
increased 0,0244000000 +0,0002
decreased 0,0242000000 -0,0011
increased 0,0253000000 +0,0002
increased 0,0251000000 +0,0003
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +10
decreased 0,0248000000 10
increased 0,0249000000 +10
decreased 0,0248000000 -0,0004
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0002
increased 0,0252000000 +10
decreased 0,0251000000 -0,0003
increased 0,0254000000 +10
increased 0,0253000000 +10
decreased 0,0252000000 -0,0003
decreased 0,0255000000 -0,0002
increased 0,0257000000 +0,0003
increased 0,0254000000 +0,0003
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 10
increased 0,0252000000 +0,0003
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0005
decreased 0,0254000000 -0,0002
decreased 0,0256000000 -0,0003
increased 0,0259000000 +0,0006
decreased 0,0253000000 -0,0017
decreased 0,0270000000 10
decreased 0,0271000000 -0,0002
not_changed 0,0273000000 0
increased 0,0273000000 +0,0003
decreased 0,0270000000 10
increased 0,0271000000 +0,0004
not_changed 0,0267000000 0
increased 0,0267000000 +0,0001
not_changed 0,0266000000 0
increased 0,0266000000 +10
decreased 0,0265000000 10
increased 0,0266000000 +0,0003
decreased 0,0263000000 10
not_changed 0,0264000000 0
decreased 0,0264000000 10
increased 0,0265000000 +0,0004
increased 0,0261000000 +0,0001
increased 0,0260000000 +0,0005
decreased 0,0255000000 -0,0005
not_changed 0,0260000000 0
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0008
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0007
increased 0,0260000000 +0,0005
increased 0,0255000000 +10
not_changed 0,0254000000 0
increased 0,0254000000 +0,0009
decreased 0,0245000000 -0,0003
decreased 0,0248000000 10
increased 0,0249000000 +10
increased 0,0248000000 +0,0007
increased 0,0241000000 +0,0002
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0003
decreased 0,0242000000 -0,0002
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0008
decreased 0,0252000000 -0,0003
not_changed 0,0255000000 0
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0003
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0005
decreased 0,0263000000 -0,0007
decreased 0,0270000000 -0,0003
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0006
decreased 0,0279000000 -0,0005
increased 0,0284000000 +0,0003
increased 0,0281000000 +0,0009
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0018
decreased 0,0290000000 10
decreased 0,0291000000 -0,0005
increased 0,0296000000 +0,0009
decreased 0,0287000000 -0,0099
decreased 0,0386000000 -0,0003
increased 0,0389000000 +10
decreased 0,0388000000 -0,0002
increased 0,0390000000 +0,0001
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0001
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0002
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0003
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0003
decreased 0,0399000000 -0,0001
decreased 0,0400000000 10
not_changed 0,0401000000 0
increased 0,0401000000 +0,0002
decreased 0,0399000000 -0,0001
decreased 0,0400000000 10
not_changed 0,0401000000 0
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
not_changed 0,0402000000 0
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0005
decreased 0,0407000000 -0,0001
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0003
not_changed 0,0411000000 0
increased 0,0411000000 +10
decreased 0,0410000000 -0,0002
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0001
not_changed 0,0413000000 0
decreased 0,0413000000 10
increased 0,0414000000 +10
decreased 0,0413000000 10
not_changed 0,0414000000 0
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0003
not_changed 0,0417000000 0
decreased 0,0417000000 10
increased 0,0418000000 +10
decreased 0,0417000000 -0,0002
not_changed 0,0419000000 0
increased 0,0419000000 +0,0001
decreased 0,0418000000 -0,0002
decreased 0,0420000000 10
increased 0,0421000000 +10
not_changed 0,0420000000 0
decreased 0,0420000000 10
not_changed 0,0421000000 0
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
decreased 0,0422000000 10
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0001
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
decreased 0,0425000000 10
not_changed 0,0426000000 0
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0002
not_changed 0,0428000000 0
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0001
not_changed 0,0429000000 0
not_changed 0,0429000000 0
not_changed 0,0429000000 0
decreased 0,0429000000 10
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0003
decreased 0,0433000000 -0,0001
decreased 0,0434000000 10
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0002
decreased 0,0437000000 -0,0004
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0002
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0001
not_changed 0,0444000000 0
not_changed 0,0444000000 0
decreased 0,0444000000 -0,0002
decreased 0,0446000000 10
decreased 0,0447000000 -0,0002
not_changed 0,0449000000 0
not_changed 0,0449000000 0
not_changed 0,0449000000 0
increased 0,0449000000 +0,0001
decreased 0,0448000000 -0,0001
decreased 0,0449000000 -0,0007
not_changed 0,0456000000 0
not_changed 0,0456000000 0
not_changed 0,0456000000 0
not_changed 0,0456000000 0
decreased 0,0456000000 -0,0004
decreased 0,0460000000 -0,0001
decreased 0,0461000000 -0,0002
not_changed 0,0463000000 0
not_changed 0,0463000000 0
not_changed 0,0463000000 0
decreased 0,0463000000 10
not_changed 0,0464000000 0
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0003
decreased 0,0467000000 -0,0001
not_changed 0,0468000000 0
decreased 0,0468000000 10
decreased 0,0469000000 -0,0002
not_changed 0,0471000000 0
not_changed 0,0471000000 0
not_changed 0,0471000000 0
not_changed 0,0471000000 0
not_changed 0,0471000000 0
not_changed 0,0471000000 0
decreased 0,0471000000 -0,0009
increased 0,0480000000 +0,0002
not_changed 0,0478000000 0
decreased 0,0478000000 -0,0003
decreased 0,0481000000 -0,0001
increased 0,0482000000 +0,0012
decreased 0,0470000000 -0,0001
increased 0,0471000000 +0,0001
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0101
decreased 0,0571000000 -0,0007
decreased 0,0578000000 -0,0007
decreased 0,0585000000 -0,0016
decreased 0,0601000000 -0,0036003525
decreased 0,0637003525 -0,0009374259
decreased 0,0646377784 1,885
decreased 0,0646566284 -0,0006693909
not_changed 0,0653260193 0
increased 0,0653260193 +1,7239
decreased 0,0653242954 -0,000147407
decreased 0,0654717024 -0,0003678045
decreased 0,0658395069 6,39707
decreased 0,0659034776 -0,0001975585
decreased 0,0661010361 -0,0009687692
decreased 0,0670698053 -0,0003640766
decreased 0,0674338819 -0,0006413824
decreased 0,0680752643 -0,0007263403
decreased 0,0688016046 -0,0007034945
decreased 0,0695050991 -0,0003639311
decreased 0,0698690302 -0,0001096687
decreased 0,0699786989 -0,0001504613
decreased 0,0701291602 -0,000190762
not_changed 0,0703199222 0
decreased 0,0703199222 -0,0001756574
decreased 0,0704955796 -0,0001300896
decreased 0,0706256692 -0,00025636
decreased 0,0708820292 -0,0007366579
not_changed 0,0716186871 0
decreased 0,0716186871 -0,000245427
decreased 0,0718641141 -0,000178698
not_changed 0,0720428121 0
increased 0,0720428121 +3,8454
decreased 0,0720043581 9,53987
decreased 0,0720997568 -0,0007736244
not_changed 0,0728733812 0
not_changed 0,0728733812 0
decreased 0,0728733812 4,8629
decreased 0,0728782441 -0,000131573
not_changed 0,0730098171 0
decreased 0,0730098171 -0,000105937
decreased 0,0731157541 -0,000125164
not_changed 0,0732409181 0
decreased 0,0732409181 -0,000124033
decreased 0,0733649511 3,8454
decreased 0,0734034051 6,1451
decreased 0,0734648561 -0,0001575281
not_changed 0,0736223842 0
increased 0,0736223842 +1,508
decreased 0,0736208762 -0,0001387938
not_changed 0,0737596700 0
decreased 0,0737596700 -0,000188123
decreased 0,0739477930 3,52753
increased 0,0739830683 +4,5237
decreased 0,0739785446 -0,0002892465
decreased 0,0742677911 3,053625
decreased 0,0742983273 -0,0001157359
decreased 0,0744140632 -0,0003031868
not_changed 0,0747172500 0
not_changed 0,0747172500 0
decreased 0,0747172500 -0,0001845185
decreased 0,0749017685 7,82505
decreased 0,0749800190 9,37768
increased 0,0750737958 +2,0697
decreased 0,0750717261 -0,000262399
not_changed 0,0753341251 0
not_changed 0,0753341251 0
increased 0,0753341251 +1,9881
decreased 0,0753321370 -0,0001377116
increased 0,0754698486 +7,5402
not_changed 0,0754623084 0
not_changed 0,0754623084 0
not_changed 0,0754623084 0
decreased 0,0754623084 -0,0001495626
decreased 0,0756118710 -0,0003676951
increased 0,0759795661 +0,0002443025
not_changed 0,0757352636 0
decreased 0,0757352636 -0,0003362929
decreased 0,0760715565 7,35169
decreased 0,0761450734 -0,0001960452
decreased 0,0763411186 -0,0002216818
decreased 0,0765628004 -0,0001294533
decreased 0,0766922537 7,84202
increased 0,0767706739 +4,052
decreased 0,0767666219 -0,0001292226
increased 0,0768958445 +1,09336
decreased 0,0768849109 -0,0004711184
decreased 0,0773560293 3,95861
not_changed 0,0773956154 0
decreased 0,0773956154 -0,0003992535
decreased 0,0777948689 -0,000239604
decreased 0,0780344729 -0,0008358089
decreased 0,0788702818 -0,0001178235
decreased 0,0789881053 -0,0001140315
decreased 0,0791021368 4,1753
increased 0,0791063121 +2,0877
decreased 0,0791042244 -0,0002440934
not_changed 0,0793483178 0
decreased 0,0793483178 -0,0002147277
decreased 0,0795630455 -0,0004623643
not_changed 0,0800254098 0
increased 0,0800254098 +3,393
decreased 0,0800220168 4,5994
not_changed 0,0800680108 0
increased 0,0800680108 +1,28
increased 0,0800667308 +2,113
decreased 0,0800646178 -0,000190762
decreased 0,0802553798 -0,0002836078
decreased 0,0805389876 -0,0001718082
decreased 0,0807107958 -0,000173043
decreased 0,0808838388 -0,0003912088
decreased 0,0812750476 -0,0003974751
decreased 0,0816725227 1,98749
not_changed 0,0816923976 0
decreased 0,0816923976 -0,0019182821
decreased 0,0836106797 -0,0003031079
increased 0,0839137876 +3,3553
not_changed 0,0838802346 0
decreased 0,0838802346 -0,000159094
decreased 0,0840393286 7,8793
decreased 0,0841181216 2,22
increased 0,0841203416 +2,26206
decreased 0,0840977210 -0,0013436634
decreased 0,0854413844 -0,0005311933
decreased 0,0859725777 1,66094
decreased 0,0859891871 -0,0006499578
decreased 0,0866391449 -0,0001450924
decreased 0,0867842373 -0,0002605001
increased 0,0870447374 +6,59065
decreased 0,0869788309 -0,0001141976
decreased 0,0870930285 -0,000155324
decreased 0,0872483525 -0,0006123046
decreased 0,0878606571 -0,0002876586
increased 0,0881483157 +1,05563
decreased 0,0881377594 -0,000353803
decreased 0,0884915624 6,1681
decreased 0,0884977305 -0,0005037587
decreased 0,0890014892 -0,0006665536
decreased 0,0896680428 6,17236
increased 0,0897297664 +4,6748
decreased 0,0896830184 8,11619
increased 0,0897641803 +8,757095
decreased 0,0896766094 -0,000170781
decreased 0,0898473904 -0,000636376
decreased 0,0904837664 -0,000141375
decreased 0,0906251414 7,6154
not_changed 0,0907012954 0
not_changed 0,0907012954 0
Please note that ARS to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Bahrain dinar exchange chart

Note: The Argentine peso to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the ARS/BHD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Bahrain dinar pair for a period of 2080 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.