The exchange rate as of today for ARS/BHD is ARS per BHD, which means that with 100 Argentine pesos you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for ARS/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or BHD currencies.

ARS to BHD exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 01:22:11 +0000	0,0169000000	-0,0017
Fri, 16 Mar 2018 04:32:03 +0000	0,0186000000	-0,0027
Tue, 31 Oct 2017 07:30:59 +0000	0,0213000000	0
Tue, 31 Oct 2017 01:37:54 +0000	0,0213000000	-0,0002
Mon, 30 Oct 2017 11:00:18 +0000	0,0215000000	+10
Sun, 29 Oct 2017 06:44:41 +0000	0,0214000000	0
Fri, 27 Oct 2017 21:43:45 +0000	0,0214000000	0
Fri, 27 Oct 2017 18:19:40 +0000	0,0214000000	0
Fri, 27 Oct 2017 11:07:48 +0000	0,0214000000	-0,0002
Thu, 26 Oct 2017 12:09:57 +0000	0,0216000000	0
Thu, 26 Oct 2017 04:57:16 +0000	0,0216000000	0
Wed, 25 Oct 2017 21:03:25 +0000	0,0216000000	+0,0001
Tue, 24 Oct 2017 20:57:17 +0000	0,0215000000	-0,0002
Mon, 23 Oct 2017 17:50:36 +0000	0,0217000000	+10
Sun, 22 Oct 2017 22:59:18 +0000	0,0216000000	0
Sun, 22 Oct 2017 16:58:21 +0000	0,0216000000	0
Thu, 19 Oct 2017 22:12:18 +0000	0,0216000000	-0,0002
Mon, 16 Oct 2017 04:07:55 +0000	0,0218000000	0
Sun, 15 Oct 2017 21:49:47 +0000	0,0218000000	+10
Sat, 14 Oct 2017 21:08:05 +0000	0,0217000000	0
Sat, 14 Oct 2017 14:27:44 +0000	0,0217000000	0
Fri, 13 Oct 2017 22:44:36 +0000	0,0217000000	+10
Sun, 08 Oct 2017 07:47:20 +0000	0,0216000000	10
Thu, 05 Oct 2017 21:40:26 +0000	0,0217000000	0
Wed, 04 Oct 2017 15:33:26 +0000	0,0217000000	10
Sun, 01 Oct 2017 12:12:07 +0000	0,0218000000	0
Fri, 22 Sep 2017 15:42:41 +0000	0,0218000000	-0,0002
Wed, 20 Sep 2017 15:13:43 +0000	0,0220000000	-0,0002
Mon, 18 Sep 2017 09:49:18 +0000	0,0222000000	0
Sat, 16 Sep 2017 20:22:43 +0000	0,0222000000	+10
Thu, 14 Sep 2017 04:41:02 +0000	0,0221000000	+0,0002
Sun, 10 Sep 2017 16:40:21 +0000	0,0219000000	0
Fri, 08 Sep 2017 05:36:26 +0000	0,0219000000	0
Tue, 05 Sep 2017 22:43:16 +0000	0,0219000000	0
Sun, 03 Sep 2017 19:48:41 +0000	0,0219000000	0
Sun, 03 Sep 2017 13:29:09 +0000	0,0219000000	0
Sun, 03 Sep 2017 05:31:03 +0000	0,0219000000	+0,0002
Wed, 30 Aug 2017 00:08:10 +0000	0,0217000000	-0,0002
Thu, 24 Aug 2017 03:13:04 +0000	0,0219000000	+0,0002
Sat, 19 Aug 2017 10:45:14 +0000	0,0217000000	0
Fri, 18 Aug 2017 22:16:10 +0000	0,0217000000	0
Fri, 18 Aug 2017 04:02:46 +0000	0,0217000000	-0,0004
Wed, 16 Aug 2017 11:27:12 +0000	0,0221000000	+0,0001
Mon, 14 Aug 2017 18:13:29 +0000	0,0220000000	+0,0005
Wed, 02 Aug 2017 12:34:18 +0000	0,0215000000	+10
Tue, 01 Aug 2017 04:35:16 +0000	0,0214000000	+10
Mon, 31 Jul 2017 16:59:32 +0000	0,0213000000	+10
Mon, 31 Jul 2017 02:24:43 +0000	0,0212000000	0
Sat, 29 Jul 2017 22:07:54 +0000	0,0212000000	-0,0004
Wed, 26 Jul 2017 08:49:20 +0000	0,0216000000	-0,0008
Mon, 17 Jul 2017 11:35:28 +0000	0,0224000000	+0,0002
Thu, 13 Jul 2017 10:01:34 +0000	0,0222000000	0
Tue, 11 Jul 2017 17:37:12 +0000	0,0222000000	+0,0002
Wed, 05 Jul 2017 19:08:59 +0000	0,0220000000	-0,0007
Mon, 03 Jul 2017 02:08:32 +0000	0,0227000000	-0,0002
Thu, 29 Jun 2017 22:36:15 +0000	0,0229000000	0
Thu, 29 Jun 2017 16:36:02 +0000	0,0229000000	-0,0004
Sun, 25 Jun 2017 23:45:43 +0000	0,0233000000	0
Sun, 25 Jun 2017 05:29:17 +0000	0,0233000000	0
Sat, 24 Jun 2017 03:11:29 +0000	0,0233000000	-0,0004
Mon, 12 Jun 2017 09:38:23 +0000	0,0237000000	0
Sun, 11 Jun 2017 11:52:11 +0000	0,0237000000	0
Sat, 10 Jun 2017 07:10:02 +0000	0,0237000000	+10
Thu, 08 Jun 2017 07:54:35 +0000	0,0236000000	0
Thu, 08 Jun 2017 04:24:15 +0000	0,0236000000	0
Tue, 06 Jun 2017 18:42:08 +0000	0,0236000000	+10
Fri, 02 Jun 2017 05:47:41 +0000	0,0235000000	+0,0002
Wed, 31 May 2017 08:27:16 +0000	0,0233000000	-0,0003
Sun, 28 May 2017 07:09:35 +0000	0,0236000000	0
Sun, 28 May 2017 02:37:32 +0000	0,0236000000	0
Sat, 27 May 2017 05:27:00 +0000	0,0236000000	0
Sat, 27 May 2017 01:32:08 +0000	0,0236000000	+0,0002
Wed, 24 May 2017 06:57:15 +0000	0,0234000000	+10
Tue, 23 May 2017 13:57:08 +0000	0,0233000000	-0,0003
Sun, 21 May 2017 16:38:33 +0000	0,0236000000	0
Sat, 20 May 2017 07:45:38 +0000	0,0236000000	-0,0006
Thu, 18 May 2017 10:27:11 +0000	0,0242000000	0
Thu, 18 May 2017 05:56:07 +0000	0,0242000000	0
Tue, 16 May 2017 21:39:20 +0000	0,0242000000	10
Wed, 10 May 2017 17:12:16 +0000	0,0243000000	-0,0003
Sun, 07 May 2017 06:48:21 +0000	0,0246000000	10
Tue, 02 May 2017 20:56:15 +0000	0,0247000000	+0,0002
Mon, 01 May 2017 08:19:54 +0000	0,0245000000	0
Fri, 28 Apr 2017 20:05:04 +0000	0,0245000000	0
Fri, 28 Apr 2017 08:16:01 +0000	0,0245000000	+10
Mon, 24 Apr 2017 08:51:16 +0000	0,0244000000	0
Sun, 23 Apr 2017 23:44:31 +0000	0,0244000000	0
Sun, 23 Apr 2017 19:52:49 +0000	0,0244000000	0
Sun, 23 Apr 2017 15:46:59 +0000	0,0244000000	0
Sun, 23 Apr 2017 12:21:27 +0000	0,0244000000	0
Sun, 23 Apr 2017 04:03:56 +0000	0,0244000000	-0,0004
Tue, 18 Apr 2017 07:16:47 +0000	0,0248000000	10
Sat, 15 Apr 2017 08:23:21 +0000	0,0249000000	0
Fri, 14 Apr 2017 18:25:30 +0000	0,0249000000	0
Thu, 13 Apr 2017 16:37:07 +0000	0,0249000000	+10
Thu, 13 Apr 2017 12:27:01 +0000	0,0248000000	0
Tue, 11 Apr 2017 10:38:15 +0000	0,0248000000	0
Tue, 11 Apr 2017 03:27:52 +0000	0,0248000000	+0,0002
Sun, 09 Apr 2017 08:17:05 +0000	0,0246000000	0
Fri, 07 Apr 2017 18:18:17 +0000	0,0246000000	+10
Fri, 07 Apr 2017 14:53:15 +0000	0,0245000000	0
Fri, 07 Apr 2017 11:42:13 +0000	0,0245000000	0
Thu, 06 Apr 2017 07:02:18 +0000	0,0245000000	0
Wed, 05 Apr 2017 10:58:51 +0000	0,0245000000	0
Tue, 04 Apr 2017 23:31:30 +0000	0,0245000000	+10
Mon, 03 Apr 2017 14:39:37 +0000	0,0244000000	10
Sat, 01 Apr 2017 09:16:01 +0000	0,0245000000	+0,0003
Wed, 29 Mar 2017 12:37:24 +0000	0,0242000000	0
Tue, 28 Mar 2017 21:49:50 +0000	0,0242000000	0
Tue, 28 Mar 2017 11:53:21 +0000	0,0242000000	0
Sat, 25 Mar 2017 07:49:32 +0000	0,0242000000	0
Fri, 24 Mar 2017 08:06:35 +0000	0,0242000000	0
Fri, 24 Mar 2017 01:35:42 +0000	0,0242000000	0
Sun, 19 Mar 2017 21:30:01 +0000	0,0242000000	0
Sat, 18 Mar 2017 21:37:57 +0000	0,0242000000	0
Fri, 17 Mar 2017 00:07:41 +0000	0,0242000000	10
Thu, 16 Mar 2017 18:02:41 +0000	0,0243000000	+10
Thu, 16 Mar 2017 09:15:52 +0000	0,0242000000	0
Wed, 15 Mar 2017 18:23:16 +0000	0,0242000000	10
Wed, 15 Mar 2017 09:45:15 +0000	0,0243000000	0
Tue, 14 Mar 2017 16:13:13 +0000	0,0243000000	0
Mon, 13 Mar 2017 18:23:52 +0000	0,0243000000	0
Fri, 10 Mar 2017 06:37:36 +0000	0,0243000000	+0,0002
Thu, 09 Mar 2017 13:49:40 +0000	0,0241000000	10
Wed, 08 Mar 2017 03:56:54 +0000	0,0242000000	0
Tue, 07 Mar 2017 20:14:47 +0000	0,0242000000	-0,0003
Fri, 03 Mar 2017 08:44:53 +0000	0,0245000000	0
Thu, 02 Mar 2017 21:53:36 +0000	0,0245000000	+10
Thu, 02 Mar 2017 06:17:56 +0000	0,0244000000	0
Wed, 01 Mar 2017 07:09:39 +0000	0,0244000000	0
Tue, 28 Feb 2017 15:04:07 +0000	0,0244000000	0
Mon, 27 Feb 2017 23:05:34 +0000	0,0244000000	+0,0001
Thu, 23 Feb 2017 19:24:54 +0000	0,0243000000	+10
Thu, 23 Feb 2017 02:32:11 +0000	0,0242000000	+10
Tue, 21 Feb 2017 17:20:09 +0000	0,0241000000	0
Sun, 19 Feb 2017 23:18:18 +0000	0,0241000000	-0,0003
Wed, 15 Feb 2017 14:54:59 +0000	0,0244000000	+0,0004
Wed, 08 Feb 2017 03:21:12 +0000	0,0240000000	+10
Thu, 02 Feb 2017 02:57:28 +0000	0,0239000000	+0,0002
Tue, 31 Jan 2017 19:53:48 +0000	0,0237000000	0
Sun, 29 Jan 2017 19:47:35 +0000	0,0237000000	0
Sun, 29 Jan 2017 06:34:55 +0000	0,0237000000	0
Sat, 28 Jan 2017 16:15:34 +0000	0,0237000000	+10
Fri, 27 Jan 2017 02:15:01 +0000	0,0236000000	10
Wed, 18 Jan 2017 14:00:57 +0000	0,0237000000	0
Tue, 17 Jan 2017 07:06:01 +0000	0,0237000000	0
Mon, 16 Jan 2017 22:54:59 +0000	0,0237000000	-0,0001
Mon, 16 Jan 2017 13:57:23 +0000	0,0238000000	+0,0001
Tue, 10 Jan 2017 13:33:36 +0000	0,0237000000	0
Wed, 04 Jan 2017 07:52:34 +0000	0,0237000000	+10
Sat, 31 Dec 2016 21:08:56 +0000	0,0236000000	0
Sat, 31 Dec 2016 08:43:06 +0000	0,0236000000	-0,0006
Tue, 27 Dec 2016 22:31:30 +0000	0,0242000000	10
Sun, 25 Dec 2016 04:06:20 +0000	0,0243000000	+0,0006
Sun, 18 Dec 2016 12:54:44 +0000	0,0237000000	0
Fri, 16 Dec 2016 17:12:25 +0000	0,0237000000	+10
Thu, 15 Dec 2016 05:56:32 +0000	0,0236000000	-0,0002
Wed, 14 Dec 2016 14:55:35 +0000	0,0238000000	+0,0002
Sun, 11 Dec 2016 18:17:30 +0000	0,0236000000	0
Sun, 11 Dec 2016 11:17:37 +0000	0,0236000000	0
Sun, 11 Dec 2016 03:44:36 +0000	0,0236000000	0
Thu, 08 Dec 2016 22:16:51 +0000	0,0236000000	10
Sat, 03 Dec 2016 16:36:03 +0000	0,0237000000	0
Sat, 03 Dec 2016 09:34:44 +0000	0,0237000000	0
Thu, 01 Dec 2016 16:15:47 +0000	0,0237000000	-0,0006
Tue, 29 Nov 2016 12:32:03 +0000	0,0243000000	0
Tue, 29 Nov 2016 06:52:10 +0000	0,0243000000	0
Sun, 27 Nov 2016 14:40:17 +0000	0,0243000000	0
Sun, 27 Nov 2016 10:27:50 +0000	0,0243000000	+10
Wed, 23 Nov 2016 20:23:02 +0000	0,0242000000	-0,0002
Wed, 23 Nov 2016 06:20:13 +0000	0,0244000000	0
Fri, 18 Nov 2016 15:05:20 +0000	0,0244000000	+0,0002
Tue, 15 Nov 2016 14:29:25 +0000	0,0242000000	-0,0011
Thu, 10 Nov 2016 04:35:24 +0000	0,0253000000	+0,0002
Sat, 05 Nov 2016 12:41:14 +0000	0,0251000000	+0,0003
Tue, 25 Oct 2016 20:51:29 +0000	0,0248000000	10
Fri, 21 Oct 2016 01:52:56 +0000	0,0249000000	0
Fri, 14 Oct 2016 17:21:59 +0000	0,0249000000	+10
Wed, 12 Oct 2016 12:22:01 +0000	0,0248000000	10
Sun, 09 Oct 2016 18:25:22 +0000	0,0249000000	+10
Tue, 04 Oct 2016 04:05:36 +0000	0,0248000000	-0,0004
Wed, 14 Sep 2016 02:00:19 +0000	0,0252000000	+0,0002
Fri, 09 Sep 2016 22:09:56 +0000	0,0250000000	0
Fri, 09 Sep 2016 11:50:12 +0000	0,0250000000	-0,0002
Sun, 04 Sep 2016 17:06:28 +0000	0,0252000000	+10
Sat, 27 Aug 2016 18:17:21 +0000	0,0251000000	-0,0003
Fri, 26 Aug 2016 11:16:29 +0000	0,0254000000	+10
Sun, 21 Aug 2016 06:15:19 +0000	0,0253000000	+10
Thu, 18 Aug 2016 18:59:21 +0000	0,0252000000	-0,0003
Wed, 17 Aug 2016 20:38:33 +0000	0,0255000000	-0,0002
Sun, 14 Aug 2016 20:59:09 +0000	0,0257000000	+0,0003
Fri, 05 Aug 2016 04:19:25 +0000	0,0254000000	+0,0003
Thu, 28 Jul 2016 20:47:38 +0000	0,0251000000	0
Sun, 24 Jul 2016 07:17:53 +0000	0,0251000000	0
Sat, 23 Jul 2016 01:37:39 +0000	0,0251000000	10
Wed, 20 Jul 2016 21:44:12 +0000	0,0252000000	+0,0003
Tue, 19 Jul 2016 04:49:39 +0000	0,0249000000	0
Mon, 18 Jul 2016 18:31:16 +0000	0,0249000000	-0,0005
Sun, 17 Jul 2016 20:44:50 +0000	0,0254000000	-0,0002
Fri, 15 Jul 2016 14:57:44 +0000	0,0256000000	-0,0003
Wed, 13 Jul 2016 05:43:58 +0000	0,0259000000	+0,0006
Sun, 26 Jun 2016 07:29:15 +0000	0,0253000000	-0,0017
Wed, 22 Jun 2016 11:34:42 +0000	0,0270000000	10
Sat, 18 Jun 2016 15:21:29 +0000	0,0271000000	-0,0002
Mon, 13 Jun 2016 23:08:03 +0000	0,0273000000	0
Thu, 09 Jun 2016 19:13:51 +0000	0,0273000000	+0,0003
Tue, 31 May 2016 02:22:48 +0000	0,0270000000	10
Sun, 29 May 2016 12:46:36 +0000	0,0271000000	+0,0004
Sun, 22 May 2016 16:34:57 +0000	0,0267000000	0
Sat, 21 May 2016 01:19:41 +0000	0,0267000000	+0,0001
Tue, 17 May 2016 06:39:44 +0000	0,0266000000	0
Sun, 15 May 2016 22:03:09 +0000	0,0266000000	+10
Mon, 09 May 2016 19:49:19 +0000	0,0265000000	10
Tue, 03 May 2016 19:43:53 +0000	0,0266000000	+0,0003
Mon, 02 May 2016 02:39:01 +0000	0,0263000000	10
Sun, 01 May 2016 20:23:32 +0000	0,0264000000	0
Thu, 28 Apr 2016 23:38:19 +0000	0,0264000000	10
Thu, 28 Apr 2016 20:04:58 +0000	0,0265000000	+0,0004
Sun, 10 Apr 2016 18:57:06 +0000	0,0261000000	+0,0001
Fri, 08 Apr 2016 08:18:57 +0000	0,0260000000	+0,0005
Sun, 03 Apr 2016 21:34:26 +0000	0,0255000000	-0,0005
Mon, 28 Mar 2016 22:02:12 +0000	0,0260000000	0
Fri, 25 Mar 2016 03:29:43 +0000	0,0260000000	0
Thu, 24 Mar 2016 02:25:09 +0000	0,0260000000	0
Wed, 23 Mar 2016 21:33:43 +0000	0,0260000000	-0,0001
Mon, 21 Mar 2016 23:58:46 +0000	0,0261000000	+0,0008
Mon, 21 Mar 2016 01:16:33 +0000	0,0253000000	0
Sat, 19 Mar 2016 15:40:45 +0000	0,0253000000	0
Sat, 19 Mar 2016 04:35:39 +0000	0,0253000000	-0,0007
Tue, 15 Mar 2016 20:31:42 +0000	0,0260000000	+0,0005
Tue, 15 Mar 2016 00:25:24 +0000	0,0255000000	+10
Sun, 13 Mar 2016 16:26:17 +0000	0,0254000000	0
Sun, 13 Mar 2016 04:41:42 +0000	0,0254000000	+0,0009
Wed, 09 Mar 2016 13:54:14 +0000	0,0245000000	-0,0003
Mon, 07 Mar 2016 05:43:07 +0000	0,0248000000	10
Fri, 04 Mar 2016 15:20:06 +0000	0,0249000000	+10
Fri, 04 Mar 2016 06:05:03 +0000	0,0248000000	+0,0007
Thu, 03 Mar 2016 00:40:41 +0000	0,0241000000	+0,0002
Wed, 02 Mar 2016 13:05:44 +0000	0,0239000000	0
Mon, 29 Feb 2016 18:30:10 +0000	0,0239000000	-0,0003
Sun, 28 Feb 2016 02:43:54 +0000	0,0242000000	-0,0002
Fri, 26 Feb 2016 19:15:53 +0000	0,0244000000	0
Wed, 24 Feb 2016 20:18:12 +0000	0,0244000000	-0,0008
Sat, 20 Feb 2016 09:22:59 +0000	0,0252000000	-0,0003
Tue, 16 Feb 2016 07:00:40 +0000	0,0255000000	0
Mon, 15 Feb 2016 20:34:55 +0000	0,0255000000	0
Mon, 15 Feb 2016 12:50:25 +0000	0,0255000000	-0,0003
Sun, 14 Feb 2016 17:04:44 +0000	0,0258000000	0
Sat, 13 Feb 2016 06:39:33 +0000	0,0258000000	-0,0005
Wed, 10 Feb 2016 04:31:28 +0000	0,0263000000	-0,0007
Sat, 30 Jan 2016 16:05:51 +0000	0,0270000000	-0,0003
Thu, 28 Jan 2016 23:22:20 +0000	0,0273000000	0
Mon, 25 Jan 2016 21:32:52 +0000	0,0273000000	-0,0006
Tue, 19 Jan 2016 09:11:27 +0000	0,0279000000	-0,0005
Sun, 17 Jan 2016 18:27:29 +0000	0,0284000000	+0,0003
Fri, 15 Jan 2016 18:07:24 +0000	0,0281000000	+0,0009
Sat, 09 Jan 2016 23:16:59 +0000	0,0272000000	0
Fri, 08 Jan 2016 00:47:38 +0000	0,0272000000	0
Thu, 07 Jan 2016 03:26:20 +0000	0,0272000000	-0,0018
Fri, 01 Jan 2016 13:38:28 +0000	0,0290000000	10
Sat, 26 Dec 2015 16:47:34 +0000	0,0291000000	-0,0005
Mon, 21 Dec 2015 15:50:46 +0000	0,0296000000	+0,0009
Sun, 20 Dec 2015 17:37:27 +0000	0,0287000000	-0,0099
Mon, 14 Dec 2015 12:01:09 +0000	0,0386000000	-0,0003
Wed, 09 Dec 2015 08:28:49 +0000	0,0389000000	+10
Thu, 03 Dec 2015 17:39:49 +0000	0,0388000000	-0,0002
Wed, 02 Dec 2015 11:37:29 +0000	0,0390000000	+0,0001
Tue, 01 Dec 2015 11:26:56 +0000	0,0389000000	0
Mon, 30 Nov 2015 01:53:25 +0000	0,0389000000	-0,0001
Thu, 26 Nov 2015 07:05:11 +0000	0,0390000000	0
Wed, 25 Nov 2015 14:36:40 +0000	0,0390000000	-0,0002
Thu, 19 Nov 2015 11:03:38 +0000	0,0392000000	0
Mon, 16 Nov 2015 20:47:04 +0000	0,0392000000	-0,0001
Sat, 14 Nov 2015 01:33:03 +0000	0,0393000000	0
Fri, 13 Nov 2015 08:47:14 +0000	0,0393000000	-0,0003
Sun, 01 Nov 2015 20:15:38 +0000	0,0396000000	0
Thu, 29 Oct 2015 02:55:49 +0000	0,0396000000	0
Tue, 27 Oct 2015 14:45:53 +0000	0,0396000000	0
Tue, 27 Oct 2015 06:23:33 +0000	0,0396000000	0
Mon, 26 Oct 2015 07:42:29 +0000	0,0396000000	0
Fri, 23 Oct 2015 21:57:08 +0000	0,0396000000	-0,0003
Thu, 15 Oct 2015 04:50:02 +0000	0,0399000000	-0,0001
Mon, 12 Oct 2015 04:12:57 +0000	0,0400000000	10
Fri, 09 Oct 2015 08:43:04 +0000	0,0401000000	0
Thu, 08 Oct 2015 01:44:05 +0000	0,0401000000	+0,0002
Tue, 06 Oct 2015 22:20:26 +0000	0,0399000000	-0,0001
Thu, 01 Oct 2015 03:52:40 +0000	0,0400000000	10
Mon, 28 Sep 2015 22:07:47 +0000	0,0401000000	0
Sun, 27 Sep 2015 13:42:37 +0000	0,0401000000	0
Sun, 27 Sep 2015 00:02:58 +0000	0,0401000000	-0,0001
Fri, 25 Sep 2015 19:17:39 +0000	0,0402000000	0
Mon, 21 Sep 2015 04:07:23 +0000	0,0402000000	0
Sat, 19 Sep 2015 16:20:00 +0000	0,0402000000	0
Wed, 16 Sep 2015 21:11:39 +0000	0,0402000000	-0,0005
Tue, 25 Aug 2015 13:38:31 +0000	0,0407000000	-0,0001
Sat, 22 Aug 2015 02:25:19 +0000	0,0408000000	0
Fri, 14 Aug 2015 04:07:24 +0000	0,0408000000	-0,0003
Thu, 30 Jul 2015 15:30:57 +0000	0,0411000000	0
Mon, 27 Jul 2015 10:59:34 +0000	0,0411000000	+10
Sun, 26 Jul 2015 10:33:35 +0000	0,0410000000	-0,0002
Tue, 21 Jul 2015 18:56:04 +0000	0,0412000000	0
Fri, 17 Jul 2015 17:16:26 +0000	0,0412000000	-0,0001
Sat, 11 Jul 2015 23:49:13 +0000	0,0413000000	0
Fri, 10 Jul 2015 11:28:38 +0000	0,0413000000	10
Wed, 08 Jul 2015 12:25:54 +0000	0,0414000000	+10
Tue, 07 Jul 2015 11:44:30 +0000	0,0413000000	10
Sun, 05 Jul 2015 06:44:27 +0000	0,0414000000	0
Sat, 04 Jul 2015 12:22:26 +0000	0,0414000000	0
Thu, 02 Jul 2015 10:21:02 +0000	0,0414000000	-0,0001
Mon, 29 Jun 2015 12:45:54 +0000	0,0415000000	+0,0001
Sat, 20 Jun 2015 01:09:32 +0000	0,0414000000	-0,0003
Sun, 14 Jun 2015 04:13:25 +0000	0,0417000000	0
Sat, 13 Jun 2015 19:11:00 +0000	0,0417000000	10
Tue, 09 Jun 2015 17:21:29 +0000	0,0418000000	+10
Sat, 06 Jun 2015 11:03:13 +0000	0,0417000000	-0,0002
Thu, 04 Jun 2015 19:04:42 +0000	0,0419000000	0
Tue, 02 Jun 2015 17:54:15 +0000	0,0419000000	+0,0001
Mon, 01 Jun 2015 12:41:05 +0000	0,0418000000	-0,0002
Thu, 28 May 2015 01:31:19 +0000	0,0420000000	10
Tue, 26 May 2015 15:41:04 +0000	0,0421000000	+10
Fri, 22 May 2015 11:19:31 +0000	0,0420000000	0
Wed, 20 May 2015 22:11:40 +0000	0,0420000000	10
Sun, 17 May 2015 01:39:35 +0000	0,0421000000	0
Sat, 16 May 2015 19:52:44 +0000	0,0421000000	0
Wed, 13 May 2015 22:14:16 +0000	0,0421000000	-0,0001
Thu, 07 May 2015 14:54:53 +0000	0,0422000000	10
Sun, 03 May 2015 04:57:00 +0000	0,0423000000	0
Sat, 02 May 2015 13:33:13 +0000	0,0423000000	0
Sat, 02 May 2015 03:00:44 +0000	0,0423000000	0
Wed, 29 Apr 2015 12:32:29 +0000	0,0423000000	0
Mon, 27 Apr 2015 12:31:41 +0000	0,0423000000	0
Mon, 27 Apr 2015 08:52:10 +0000	0,0423000000	-0,0001
Sat, 25 Apr 2015 17:14:51 +0000	0,0424000000	0
Thu, 23 Apr 2015 18:57:32 +0000	0,0424000000	-0,0001
Thu, 23 Apr 2015 07:28:54 +0000	0,0425000000	0
Tue, 21 Apr 2015 06:30:01 +0000	0,0425000000	0
Sun, 19 Apr 2015 07:00:41 +0000	0,0425000000	+0,0001
Fri, 17 Apr 2015 13:17:09 +0000	0,0424000000	-0,0001
Wed, 15 Apr 2015 13:44:01 +0000	0,0425000000	0
Tue, 14 Apr 2015 19:59:47 +0000	0,0425000000	10
Mon, 13 Apr 2015 11:55:34 +0000	0,0426000000	0
Thu, 09 Apr 2015 21:48:51 +0000	0,0426000000	0
Wed, 08 Apr 2015 10:54:33 +0000	0,0426000000	-0,0002
Thu, 26 Mar 2015 00:25:20 +0000	0,0428000000	0
Mon, 23 Mar 2015 01:04:22 +0000	0,0428000000	0
Sat, 21 Mar 2015 10:34:18 +0000	0,0428000000	-0,0001
Fri, 20 Mar 2015 20:44:31 +0000	0,0429000000	0
Tue, 17 Mar 2015 09:12:21 +0000	0,0429000000	0
Mon, 16 Mar 2015 14:01:17 +0000	0,0429000000	0
Sat, 14 Mar 2015 00:53:15 +0000	0,0429000000	10
Thu, 12 Mar 2015 13:20:06 +0000	0,0430000000	0
Tue, 10 Mar 2015 08:22:14 +0000	0,0430000000	-0,0003
Sun, 22 Feb 2015 13:24:23 +0000	0,0433000000	-0,0001
Wed, 18 Feb 2015 13:49:26 +0000	0,0434000000	10
Fri, 13 Feb 2015 14:17:21 +0000	0,0435000000	0
Fri, 13 Feb 2015 04:23:57 +0000	0,0435000000	0
Wed, 11 Feb 2015 08:10:20 +0000	0,0435000000	0
Mon, 09 Feb 2015 11:36:17 +0000	0,0435000000	0
Sat, 07 Feb 2015 22:34:23 +0000	0,0435000000	0
Sat, 07 Feb 2015 08:42:19 +0000	0,0435000000	-0,0002
Wed, 28 Jan 2015 13:09:17 +0000	0,0437000000	-0,0004
Thu, 11 Dec 2014 03:35:46 +0000	0,0441000000	0
Sun, 07 Dec 2014 17:52:40 +0000	0,0441000000	-0,0002
Tue, 25 Nov 2014 12:05:59 +0000	0,0443000000	0
Tue, 18 Nov 2014 07:42:25 +0000	0,0443000000	0
Thu, 06 Nov 2014 22:23:49 +0000	0,0443000000	0
Wed, 05 Nov 2014 21:44:26 +0000	0,0443000000	0
Wed, 05 Nov 2014 13:23:35 +0000	0,0443000000	0
Sat, 01 Nov 2014 13:57:05 +0000	0,0443000000	-0,0001
Mon, 27 Oct 2014 22:54:12 +0000	0,0444000000	0
Fri, 24 Oct 2014 22:55:26 +0000	0,0444000000	0
Thu, 23 Oct 2014 16:46:13 +0000	0,0444000000	-0,0002
Sun, 28 Sep 2014 17:57:54 +0000	0,0446000000	10
Fri, 26 Sep 2014 21:23:15 +0000	0,0447000000	-0,0002
Wed, 17 Sep 2014 12:09:39 +0000	0,0449000000	0
Mon, 15 Sep 2014 19:28:41 +0000	0,0449000000	0
Sat, 13 Sep 2014 16:53:28 +0000	0,0449000000	0
Wed, 10 Sep 2014 23:32:58 +0000	0,0449000000	+0,0001
Sat, 06 Sep 2014 20:31:35 +0000	0,0448000000	-0,0001
Tue, 26 Aug 2014 07:32:36 +0000	0,0449000000	-0,0007
Mon, 18 Aug 2014 05:23:36 +0000	0,0456000000	0
Wed, 13 Aug 2014 23:07:57 +0000	0,0456000000	0
Wed, 13 Aug 2014 11:15:53 +0000	0,0456000000	0
Wed, 13 Aug 2014 01:58:09 +0000	0,0456000000	0
Wed, 06 Aug 2014 03:39:43 +0000	0,0456000000	-0,0004
Tue, 29 Jul 2014 21:49:32 +0000	0,0460000000	-0,0001
Sat, 26 Jul 2014 17:35:34 +0000	0,0461000000	-0,0002
Fri, 18 Jul 2014 21:37:38 +0000	0,0463000000	0
Tue, 08 Jul 2014 07:29:53 +0000	0,0463000000	0
Mon, 07 Jul 2014 09:08:11 +0000	0,0463000000	0
Thu, 03 Jul 2014 04:22:31 +0000	0,0463000000	10
Wed, 02 Jul 2014 08:03:41 +0000	0,0464000000	0
Mon, 16 Jun 2014 11:56:53 +0000	0,0464000000	0
Sat, 14 Jun 2014 08:11:46 +0000	0,0464000000	-0,0003
Thu, 29 May 2014 04:01:42 +0000	0,0467000000	-0,0001
Sun, 25 May 2014 11:56:22 +0000	0,0468000000	0
Sat, 17 May 2014 18:14:49 +0000	0,0468000000	10
Wed, 14 May 2014 19:05:21 +0000	0,0469000000	-0,0002
Tue, 13 May 2014 13:56:22 +0000	0,0471000000	0
Sun, 04 May 2014 02:15:57 +0000	0,0471000000	0
Sun, 27 Apr 2014 01:54:34 +0000	0,0471000000	0
Thu, 17 Apr 2014 04:48:45 +0000	0,0471000000	0
Wed, 16 Apr 2014 09:16:47 +0000	0,0471000000	0
Sat, 29 Mar 2014 03:09:06 +0000	0,0471000000	0
Wed, 26 Mar 2014 17:51:53 +0000	0,0471000000	-0,0009
Sun, 09 Mar 2014 10:36:38 +0000	0,0480000000	+0,0002
Thu, 06 Mar 2014 14:37:39 +0000	0,0478000000	0
Wed, 05 Mar 2014 16:09:54 +0000	0,0478000000	-0,0003
Sat, 22 Feb 2014 17:15:56 +0000	0,0481000000	-0,0001
Wed, 12 Feb 2014 06:58:59 +0000	0,0482000000	+0,0012
Sat, 01 Feb 2014 20:39:16 +0000	0,0470000000	-0,0001
Thu, 30 Jan 2014 00:10:28 +0000	0,0471000000	+0,0001
Wed, 29 Jan 2014 10:17:34 +0000	0,0470000000	0
Tue, 28 Jan 2014 19:15:40 +0000	0,0470000000	-0,0101
Wed, 08 Jan 2014 03:23:02 +0000	0,0571000000	-0,0007
Wed, 01 Jan 2014 12:57:08 +0000	0,0578000000	-0,0007
Thu, 26 Dec 2013 08:22:07 +0000	0,0585000000	-0,0016
Fri, 13 Dec 2013 05:35:40 +0000	0,0601000000	-0,0036003525
Sat, 02 Nov 2013 14:23:44 +0000	0,0637003525	-0,0009374259
Wed, 16 Oct 2013 00:21:37 +0000	0,0646377784	1,885
Sat, 12 Oct 2013 04:09:35 +0000	0,0646566284	-0,0006693909
Tue, 01 Oct 2013 21:01:04 +0000	0,0653260193	0
Fri, 27 Sep 2013 18:53:46 +0000	0,0653260193	+1,7239
Tue, 24 Sep 2013 01:30:06 +0000	0,0653242954	-0,000147407
Sun, 22 Sep 2013 03:32:36 +0000	0,0654717024	-0,0003678045
Sun, 15 Sep 2013 22:13:25 +0000	0,0658395069	6,39707
Thu, 12 Sep 2013 07:50:26 +0000	0,0659034776	-0,0001975585
Tue, 10 Sep 2013 03:35:53 +0000	0,0661010361	-0,0009687692
Sat, 24 Aug 2013 00:59:55 +0000	0,0670698053	-0,0003640766
Tue, 20 Aug 2013 09:06:12 +0000	0,0674338819	-0,0006413824
Sat, 10 Aug 2013 08:19:33 +0000	0,0680752643	-0,0007263403
Sun, 28 Jul 2013 17:14:54 +0000	0,0688016046	-0,0007034945
Mon, 15 Jul 2013 11:18:18 +0000	0,0695050991	-0,0003639311
Fri, 05 Jul 2013 15:12:01 +0000	0,0698690302	-0,0001096687
Mon, 01 Jul 2013 11:33:21 +0000	0,0699786989	-0,0001504613
Fri, 28 Jun 2013 07:53:50 +0000	0,0701291602	-0,000190762
Wed, 26 Jun 2013 08:16:10 +0000	0,0703199222	0
Wed, 26 Jun 2013 03:11:53 +0000	0,0703199222	-0,0001756574
Mon, 24 Jun 2013 20:58:12 +0000	0,0704955796	-0,0001300896
Thu, 20 Jun 2013 00:02:06 +0000	0,0706256692	-0,00025636
Thu, 13 Jun 2013 01:48:43 +0000	0,0708820292	-0,0007366579
Tue, 28 May 2013 00:15:54 +0000	0,0716186871	0
Sat, 25 May 2013 18:35:52 +0000	0,0716186871	-0,000245427
Wed, 22 May 2013 05:00:53 +0000	0,0718641141	-0,000178698
Sun, 19 May 2013 23:03:34 +0000	0,0720428121	0
Sat, 18 May 2013 14:08:35 +0000	0,0720428121	+3,8454
Wed, 15 May 2013 09:52:21 +0000	0,0720043581	9,53987
Sat, 11 May 2013 12:07:46 +0000	0,0720997568	-0,0007736244
Fri, 03 May 2013 05:45:55 +0000	0,0728733812	0
Mon, 29 Apr 2013 18:42:32 +0000	0,0728733812	0
Sun, 28 Apr 2013 05:26:08 +0000	0,0728733812	4,8629
Thu, 25 Apr 2013 19:51:42 +0000	0,0728782441	-0,000131573
Sun, 21 Apr 2013 23:00:15 +0000	0,0730098171	0
Sun, 21 Apr 2013 05:38:21 +0000	0,0730098171	-0,000105937
Thu, 18 Apr 2013 03:19:06 +0000	0,0731157541	-0,000125164
Sun, 14 Apr 2013 10:02:49 +0000	0,0732409181	0
Sat, 13 Apr 2013 03:47:30 +0000	0,0732409181	-0,000124033
Thu, 11 Apr 2013 02:25:37 +0000	0,0733649511	3,8454
Tue, 09 Apr 2013 20:51:04 +0000	0,0734034051	6,1451
Thu, 04 Apr 2013 09:40:12 +0000	0,0734648561	-0,0001575281
Sun, 31 Mar 2013 19:22:28 +0000	0,0736223842	0
Sun, 31 Mar 2013 15:44:31 +0000	0,0736223842	+1,508
Fri, 29 Mar 2013 18:14:56 +0000	0,0736208762	-0,0001387938
Sun, 24 Mar 2013 00:24:37 +0000	0,0737596700	0
Sat, 23 Mar 2013 13:24:42 +0000	0,0737596700	-0,000188123
Fri, 22 Mar 2013 06:39:18 +0000	0,0739477930	3,52753
Wed, 20 Mar 2013 05:20:23 +0000	0,0739830683	+4,5237
Tue, 19 Mar 2013 14:32:26 +0000	0,0739785446	-0,0002892465
Wed, 13 Mar 2013 22:56:47 +0000	0,0742677911	3,053625
Tue, 12 Mar 2013 07:35:16 +0000	0,0742983273	-0,0001157359
Sun, 10 Mar 2013 13:00:22 +0000	0,0744140632	-0,0003031868
Mon, 04 Mar 2013 05:00:01 +0000	0,0747172500	0
Sun, 03 Mar 2013 03:31:26 +0000	0,0747172500	0
Sat, 02 Mar 2013 06:49:37 +0000	0,0747172500	-0,0001845185
Tue, 26 Feb 2013 02:15:53 +0000	0,0749017685	7,82505
Mon, 25 Feb 2013 02:12:24 +0000	0,0749800190	9,37768
Thu, 21 Feb 2013 22:14:33 +0000	0,0750737958	+2,0697
Wed, 20 Feb 2013 09:16:00 +0000	0,0750717261	-0,000262399
Mon, 18 Feb 2013 00:09:09 +0000	0,0753341251	0
Sun, 17 Feb 2013 19:12:43 +0000	0,0753341251	0
Fri, 15 Feb 2013 22:21:41 +0000	0,0753341251	+1,9881
Fri, 15 Feb 2013 00:41:12 +0000	0,0753321370	-0,0001377116
Wed, 13 Feb 2013 15:25:48 +0000	0,0754698486	+7,5402
Tue, 12 Feb 2013 00:56:49 +0000	0,0754623084	0
Mon, 11 Feb 2013 04:08:21 +0000	0,0754623084	0
Sun, 10 Feb 2013 08:07:47 +0000	0,0754623084	0
Sat, 09 Feb 2013 05:04:47 +0000	0,0754623084	-0,0001495626
Thu, 07 Feb 2013 17:40:47 +0000	0,0756118710	-0,0003676951
Sat, 02 Feb 2013 23:23:37 +0000	0,0759795661	+0,0002443025
Sat, 02 Feb 2013 10:24:39 +0000	0,0757352636	0
Fri, 01 Feb 2013 14:12:11 +0000	0,0757352636	-0,0003362929
Wed, 23 Jan 2013 05:36:35 +0000	0,0760715565	7,35169
Sat, 19 Jan 2013 02:24:13 +0000	0,0761450734	-0,0001960452
Sat, 12 Jan 2013 02:13:27 +0000	0,0763411186	-0,0002216818
Tue, 08 Jan 2013 03:51:19 +0000	0,0765628004	-0,0001294533
Wed, 02 Jan 2013 03:58:29 +0000	0,0766922537	7,84202
Sat, 29 Dec 2012 00:21:49 +0000	0,0767706739	+4,052
Thu, 27 Dec 2012 05:38:36 +0000	0,0767666219	-0,0001292226
Tue, 25 Dec 2012 02:08:23 +0000	0,0768958445	+1,09336
Sun, 23 Dec 2012 11:23:52 +0000	0,0768849109	-0,0004711184
Fri, 14 Dec 2012 06:54:32 +0000	0,0773560293	3,95861
Thu, 13 Dec 2012 23:57:47 +0000	0,0773956154	0
Thu, 13 Dec 2012 08:17:14 +0000	0,0773956154	-0,0003992535
Fri, 07 Dec 2012 05:05:07 +0000	0,0777948689	-0,000239604
Fri, 30 Nov 2012 15:34:55 +0000	0,0780344729	-0,0008358089
Tue, 13 Nov 2012 10:08:17 +0000	0,0788702818	-0,0001178235
Sun, 11 Nov 2012 11:25:02 +0000	0,0789881053	-0,0001140315
Mon, 05 Nov 2012 04:30:50 +0000	0,0791021368	4,1753
Sat, 03 Nov 2012 03:53:24 +0000	0,0791063121	+2,0877
Fri, 02 Nov 2012 20:03:48 +0000	0,0791042244	-0,0002440934
Mon, 29 Oct 2012 01:33:17 +0000	0,0793483178	0
Sun, 28 Oct 2012 03:25:04 +0000	0,0793483178	-0,0002147277
Tue, 23 Oct 2012 21:36:21 +0000	0,0795630455	-0,0004623643
Fri, 12 Oct 2012 13:29:24 +0000	0,0800254098	0
Fri, 12 Oct 2012 08:29:28 +0000	0,0800254098	+3,393
Wed, 10 Oct 2012 12:12:46 +0000	0,0800220168	4,5994
Tue, 09 Oct 2012 10:30:23 +0000	0,0800680108	0
Tue, 09 Oct 2012 06:32:46 +0000	0,0800680108	+1,28
Mon, 08 Oct 2012 09:31:01 +0000	0,0800667308	+2,113
Sat, 06 Oct 2012 03:36:37 +0000	0,0800646178	-0,000190762
Mon, 01 Oct 2012 07:09:30 +0000	0,0802553798	-0,0002836078
Thu, 20 Sep 2012 13:06:35 +0000	0,0805389876	-0,0001718082
Tue, 18 Sep 2012 04:50:45 +0000	0,0807107958	-0,000173043
Tue, 11 Sep 2012 12:18:34 +0000	0,0808838388	-0,0003912088
Sun, 02 Sep 2012 09:19:25 +0000	0,0812750476	-0,0003974751
Mon, 20 Aug 2012 21:03:05 +0000	0,0816725227	1,98749
Sun, 19 Aug 2012 23:11:20 +0000	0,0816923976	0
Sun, 19 Aug 2012 00:38:49 +0000	0,0816923976	-0,0019182821
Tue, 10 Jul 2012 14:40:45 +0000	0,0836106797	-0,0003031079
Thu, 21 Jun 2012 16:15:50 +0000	0,0839137876	+3,3553
Wed, 20 Jun 2012 18:55:33 +0000	0,0838802346	0
Wed, 20 Jun 2012 10:49:42 +0000	0,0838802346	-0,000159094
Tue, 12 Jun 2012 07:22:45 +0000	0,0840393286	7,8793
Mon, 11 Jun 2012 11:55:47 +0000	0,0841181216	2,22
Mon, 11 Jun 2012 05:43:21 +0000	0,0841203416	+2,26206
Fri, 08 Jun 2012 01:59:21 +0000	0,0840977210	-0,0013436634
Wed, 02 May 2012 07:06:13 +0000	0,0854413844	-0,0005311933
Tue, 10 Apr 2012 18:47:01 +0000	0,0859725777	1,66094
Sun, 08 Apr 2012 01:55:37 +0000	0,0859891871	-0,0006499578
Sun, 19 Feb 2012 04:33:26 +0000	0,0866391449	-0,0001450924
Tue, 14 Feb 2012 00:48:56 +0000	0,0867842373	-0,0002605001
Fri, 03 Feb 2012 07:09:41 +0000	0,0870447374	+6,59065
Sat, 28 Jan 2012 13:00:44 +0000	0,0869788309	-0,0001141976
Tue, 24 Jan 2012 23:08:09 +0000	0,0870930285	-0,000155324
Sun, 22 Jan 2012 21:07:34 +0000	0,0872483525	-0,0006123046
Sat, 24 Dec 2011 13:16:14 +0000	0,0878606571	-0,0002876586
Wed, 07 Dec 2011 10:14:14 +0000	0,0881483157	+1,05563
Wed, 30 Nov 2011 18:04:40 +0000	0,0881377594	-0,000353803
Wed, 23 Nov 2011 23:22:46 +0000	0,0884915624	6,1681
Wed, 09 Nov 2011 06:58:59 +0000	0,0884977305	-0,0005037587
Sat, 29 Oct 2011 20:53:29 +0000	0,0890014892	-0,0006665536
Tue, 04 Oct 2011 22:54:37 +0000	0,0896680428	6,17236
Fri, 30 Sep 2011 09:18:51 +0000	0,0897297664	+4,6748
Sun, 18 Sep 2011 22:30:39 +0000	0,0896830184	8,11619
Sun, 11 Sep 2011 17:30:47 +0000	0,0897641803	+8,757095
Wed, 07 Sep 2011 12:38:52 +0000	0,0896766094	-0,000170781
Sun, 04 Sep 2011 09:36:31 +0000	0,0898473904	-0,000636376
Fri, 19 Aug 2011 00:17:04 +0000	0,0904837664	-0,000141375
Tue, 16 Aug 2011 16:30:56 +0000	0,0906251414	7,6154
Sat, 13 Aug 2011 06:49:37 +0000	0,0907012954	0
Sat, 13 Aug 2011 02:14:53 +0000	0,0907012954	0

Please note that ARS to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 01:22:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Bahrain dinar exchange chart

Note: The Argentine peso to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the ARS/BHD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Bahrain dinar pair for a period of 2455 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.