Exchange Currency

ARS/BND


The exchange rate as of today for ARS/BND is 0.0897 ARS per BND, which means that with 100 Argentine pesos you can buy 8.97 Brunei dollars.

Below you will find information about historical currency exchange rates for ARS/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or BND currencies.
  


ARS to BND exchange rate history

Date Exchange Rate Variation
not_changed 0,0897000000 0
increased 0,0897000000 +0,0002
not_changed 0,0895000000 0
decreased 0,0895000000 -0,0002
increased 0,0897000000 +0,0003
decreased 0,0894000000 -0,0007
not_changed 0,0901000000 0
decreased 0,0901000000 -0,0002
decreased 0,0903000000 -0,0002
decreased 0,0905000000 -0,0008
decreased 0,0913000000 10
increased 0,0914000000 +0,0008
decreased 0,0906000000 -0,0006
not_changed 0,0912000000 0
increased 0,0912000000 +0,0001
increased 0,0911000000 +0,0003
increased 0,0908000000 +0,0003
decreased 0,0905000000 -0,0001
decreased 0,0906000000 -0,0002
not_changed 0,0908000000 0
increased 0,0908000000 +0,0001
decreased 0,0907000000 -0,0003
increased 0,0910000000 +0,0004
increased 0,0906000000 +0,0001
increased 0,0905000000 +0,0002
increased 0,0903000000 +0,0001
increased 0,0902000000 +0,0011
decreased 0,0891000000 -0,001
not_changed 0,0901000000 0
increased 0,0901000000 +0,0005
increased 0,0896000000 +0,0004
decreased 0,0892000000 -0,0005
increased 0,0897000000 +0,0002
decreased 0,0895000000 -0,0005
decreased 0,0900000000 -0,0001
decreased 0,0901000000 -0,0007
decreased 0,0908000000 10
decreased 0,0909000000 -0,0022
decreased 0,0931000000 -0,0002
not_changed 0,0933000000 0
increased 0,0933000000 +0,0023
decreased 0,0910000000 -0,0004
increased 0,0914000000 +0,0014
increased 0,0900000000 +0,001
increased 0,0890000000 +10
decreased 0,0889000000 -0,0004
not_changed 0,0893000000 0
not_changed 0,0893000000 0
increased 0,0893000000 +0,0003
not_changed 0,0890000000 0
decreased 0,0890000000 -0,0001
decreased 0,0891000000 -0,0002
decreased 0,0893000000 -0,0002
increased 0,0895000000 +0,0001
decreased 0,0894000000 -0,0006
decreased 0,0900000000 -0,0021
increased 0,0921000000 +0,0001
not_changed 0,0920000000 0
not_changed 0,0920000000 0
not_changed 0,0920000000 0
decreased 0,0920000000 -0,0007
increased 0,0927000000 +0,0008
increased 0,0919000000 +0,0011
decreased 0,0908000000 -0,0017
not_changed 0,0925000000 0
decreased 0,0925000000 -0,0003
increased 0,0928000000 +0,0014
decreased 0,0914000000 -0,0004
decreased 0,0918000000 -0,0003
increased 0,0921000000 +0,0006
increased 0,0915000000 +0,0002
decreased 0,0913000000 -0,0004
increased 0,0917000000 +0,0006
decreased 0,0911000000 -0,0004
increased 0,0915000000 +0,0005
increased 0,0910000000 +0,0002
increased 0,0908000000 +0,0004
not_changed 0,0904000000 0
increased 0,0904000000 +10
increased 0,0903000000 +0,0015
decreased 0,0888000000 -0,0003
decreased 0,0891000000 -0,0005
decreased 0,0896000000 -0,0007
decreased 0,0903000000 -0,0008
decreased 0,0911000000 -0,0001
increased 0,0912000000 +0,0011
increased 0,0901000000 +0,0006
decreased 0,0895000000 -0,0002
decreased 0,0897000000 -0,0015
increased 0,0912000000 +0,0001
decreased 0,0911000000 -0,0001
increased 0,0912000000 +0,001
not_changed 0,0902000000 0
increased 0,0902000000 +0,0005
decreased 0,0897000000 -0,0012
decreased 0,0909000000 -0,0003
decreased 0,0912000000 -0,0006
not_changed 0,0918000000 0
increased 0,0918000000 +0,0011
decreased 0,0907000000 -0,0002
increased 0,0909000000 +0,0005
increased 0,0904000000 +0,0002
increased 0,0902000000 +0,0003
decreased 0,0899000000 -0,0014
increased 0,0913000000 +0,0009
increased 0,0904000000 +0,0014
decreased 0,0890000000 -0,0015
decreased 0,0905000000 -0,0008
not_changed 0,0913000000 0
decreased 0,0913000000 -0,001
increased 0,0923000000 +0,0005
increased 0,0918000000 +0,0025
decreased 0,0893000000 -0,002
decreased 0,0913000000 -0,0047
decreased 0,0960000000 -0,0011
not_changed 0,0971000000 0
not_changed 0,0971000000 0
decreased 0,0971000000 -0,0011
increased 0,0982000000 +0,0013
decreased 0,0969000000 -0,0013
increased 0,0982000000 +0,0005
decreased 0,0977000000 -0,001
decreased 0,0987000000 -0,0001
increased 0,0988000000 +0,0005
increased 0,0983000000 +0,0002
not_changed 0,0981000000 0
not_changed 0,0981000000 0
increased 0,0981000000 +0,001
increased 0,0971000000 +0,0004
decreased 0,0967000000 -0,0002
increased 0,0969000000 +0,0001
increased 0,0968000000 +0,0005
increased 0,0963000000 +0,0001
increased 0,0962000000 +0,0007
increased 0,0955000000 +0,0011
increased 0,0944000000 +0,0002
increased 0,0942000000 +0,0005
decreased 0,0937000000 -0,0006
decreased 0,0943000000 -0,0022
decreased 0,0965000000 -0,0002
not_changed 0,0967000000 0
increased 0,0967000000 +0,0035
decreased 0,0932000000 -0,0003
increased 0,0935000000 +0,0021
decreased 0,0914000000 -0,0003
decreased 0,0917000000 -0,0007
decreased 0,0924000000 -0,0022
increased 0,0946000000 +0,0001
increased 0,0945000000 +0,0001
not_changed 0,0944000000 0
increased 0,0944000000 +0,0034
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0021
increased 0,0931000000 +0,0007
increased 0,0924000000 +0,0026
not_changed 0,0898000000 0
decreased 0,0898000000 -0,0007
increased 0,0905000000 +0,0012
increased 0,0893000000 +0,0004
decreased 0,0889000000 -0,003
decreased 0,0919000000 -0,002
decreased 0,0939000000 -0,0004
decreased 0,0943000000 -0,0001
decreased 0,0944000000 -0,0004
decreased 0,0948000000 -0,001
not_changed 0,0958000000 0
decreased 0,0958000000 -0,0074
decreased 0,1032000000 -0,0055
increased 0,1087000000 +0,0025
increased 0,1062000000 +0,0013
increased 0,1049000000 +0,0005
not_changed 0,1044000000 0
decreased 0,1044000000 -0,0006
increased 0,1050000000 +0,0003
decreased 0,1047000000 -0,0051
increased 0,1098000000 +0,0006
increased 0,1092000000 +0,0001
increased 0,1091000000 +0,0005
not_changed 0,1086000000 0
increased 0,1086000000 +0,0009
not_changed 0,1077000000 0
increased 0,1077000000 +0,0012
decreased 0,1065000000 -0,0002
decreased 0,1067000000 -0,0387
increased 0,1454000000 +0,0008
decreased 0,1446000000 -0,0003
increased 0,1449000000 +0,0006
decreased 0,1443000000 -0,0015
increased 0,1458000000 +0,0002
decreased 0,1456000000 -0,0014
increased 0,1470000000 +0,001
decreased 0,1460000000 -0,0018
decreased 0,1478000000 -0,0003
increased 0,1481000000 +0,0018
decreased 0,1463000000 -0,0006
increased 0,1469000000 +0,0013
decreased 0,1456000000 -0,0033
increased 0,1489000000 +0,0006
decreased 0,1483000000 -0,0019
decreased 0,1502000000 -0,0011
decreased 0,1513000000 -0,0001
decreased 0,1514000000 -0,0003
increased 0,1517000000 +0,0027
decreased 0,1490000000 -0,0003
decreased 0,1493000000 -0,0022
decreased 0,1515000000 -0,0005
decreased 0,1520000000 -0,0003
increased 0,1523000000 +0,001
not_changed 0,1513000000 0
decreased 0,1513000000 -0,0006
increased 0,1519000000 +0,0023
increased 0,1496000000 +0,0001
decreased 0,1495000000 -0,0003
increased 0,1498000000 +0,002
not_changed 0,1478000000 0
decreased 0,1478000000 -0,0001
decreased 0,1479000000 -0,0005
not_changed 0,1484000000 0
increased 0,1484000000 +0,0003
increased 0,1481000000 +0,0016
not_changed 0,1465000000 0
decreased 0,1465000000 -0,0021
not_changed 0,1486000000 0
decreased 0,1486000000 -0,0011
decreased 0,1497000000 -0,0007
increased 0,1504000000 +0,0003
increased 0,1501000000 +0,0026
decreased 0,1475000000 -0,0005
decreased 0,1480000000 -0,0011
decreased 0,1491000000 -0,0003
increased 0,1494000000 +0,0007
decreased 0,1487000000 -0,0003
decreased 0,1490000000 -0,0003
increased 0,1493000000 +0,0006
decreased 0,1487000000 -0,001
not_changed 0,1497000000 0
decreased 0,1497000000 -0,005
decreased 0,1547000000 -0,001
decreased 0,1557000000 -0,0004
decreased 0,1561000000 -0,001
increased 0,1571000000 +0,0009
not_changed 0,1562000000 0
increased 0,1562000000 +0,0001
increased 0,1561000000 +0,0002
increased 0,1559000000 +0,003
increased 0,1529000000 +0,0003
increased 0,1526000000 +0,0004
increased 0,1522000000 +0,0006
increased 0,1516000000 +0,0001
increased 0,1515000000 +0,0012
decreased 0,1503000000 -0,0001
decreased 0,1504000000 -0,0005
increased 0,1509000000 +0,0005
not_changed 0,1504000000 0
not_changed 0,1504000000 0
increased 0,1504000000 +0,0018
decreased 0,1486000000 -0,0002
decreased 0,1488000000 -0,0016
decreased 0,1504000000 -0,0008
decreased 0,1512000000 -0,0005
decreased 0,1517000000 -0,0007
increased 0,1524000000 +0,0006
decreased 0,1518000000 -0,0021
decreased 0,1539000000 -0,0015
decreased 0,1554000000 -0,0022
decreased 0,1576000000 -0,0029
decreased 0,1605000000 10
increased 0,1606000000 +0,0011
decreased 0,1595000000 -0,0332
decreased 0,1927000000 -0,0066
decreased 0,1993000000 -0,0003
decreased 0,1996000000 -0,010226603
decreased 0,2098266030 -0,002452305
decreased 0,2122789080 -0,000683295
decreased 0,2129622030 -0,000696251
not_changed 0,2136584540 0
decreased 0,2136584540 -0,003748507
not_changed 0,2174069610 0
not_changed 0,2174069610 0
not_changed 0,2174069610 0
increased 0,2174069610 +0,000117385
decreased 0,2172895760 -0,007263218
decreased 0,2245527940 -0,003372304
increased 0,2279250980 +0,000311168
decreased 0,2276139300 -0,002905559
decreased 0,2305194890 -0,000922509
decreased 0,2314419980 -0,005413748
increased 0,2368557460 +0,000320389
increased 0,2365353570 +0,000833889
decreased 0,2357014680 -0,001222465
increased 0,2369239330 +0,002236476
decreased 0,2346874570 -0,005529734
increased 0,2402171910 +0,001558759
increased 0,2386584320 +0,001349637
increased 0,2373087950 +0,000763546
decreased 0,2365452490 -0,003601716
increased 0,2401469650 +0,000707005
decreased 0,2394399600 -0,000653473
decreased 0,2400934330 -0,000222398
decreased 0,2403158310 -0,000593187
decreased 0,2409090180 -0,000651176
decreased 0,2415601940 -0,000794628
decreased 0,2423548220 -0,000224583
decreased 0,2425794050 -0,002664454
decreased 0,2452438590 -0,000214121
decreased 0,2454579800 -0,000302078
increased 0,2457600580 +0,00015779
decreased 0,2456022680 -0,000622162
decreased 0,2462244300 -0,00028743
not_changed 0,2465118600 0
increased 0,2465118600 +0,000450176
decreased 0,2460616840 -0,000831998
increased 0,2468936820 +0,000796345
decreased 0,2460973370 -0,00013938
decreased 0,2462367170 -0,000720806
not_changed 0,2469575230 0
not_changed 0,2469575230 0
not_changed 0,2469575230 0
increased 0,2469575230 +0,000239666
decreased 0,2467178570 -0,00051956
decreased 0,2472374170 -0,000705578
increased 0,2479429950 +0,000204892
decreased 0,2477381030 -0,0001
decreased 0,2478381030 -0,000384149
decreased 0,2482222520 -0,00022205
increased 0,2484443020 +0,000524914
not_changed 0,2479193880 0
increased 0,2479193880 +0,000676978
decreased 0,2472424100 -0,000783939
increased 0,2480263490 +0,000420286
decreased 0,2476060630 -0,000745722
decreased 0,2483517850 -0,002007042
decreased 0,2503588270 -0,003380803
not_changed 0,2537396300 0
decreased 0,2537396300 -0,001264801
decreased 0,2550044310 -0,001248433
decreased 0,2562528640 2,215
decreased 0,2562750140 -0,000146791
increased 0,2564218050 +8,9400000003
decreased 0,2564209110 -0,002971682
decreased 0,2593925930 -0,001987798
decreased 0,2613803910 -0,010261917
decreased 0,2716423080 -0,01150276
decreased 0,2831450680 -0,003795803
increased 0,2869408710 +0,001293548
increased 0,2856473230 +0,00147215
decreased 0,2841751730 -0,002034483
decreased 0,2862096560 -0,001117749
decreased 0,2873274050 -0,002148118
increased 0,2894755230 +0,000402582
not_changed 0,2890729410 0
increased 0,2890729410 +0,000103957
increased 0,2889689840 +0,00083564
increased 0,2881333440 +0,001578056
increased 0,2865552880 +0,004613616
decreased 0,2819416720 5,2564
decreased 0,2819942360 -0,002373665
increased 0,2843679010 +0,000649743
decreased 0,2837181580 -0,005393401
increased 0,2891115590 +0,002318066
decreased 0,2867934930 -0,001154528
decreased 0,2879480210 -0,008193579
decreased 0,2961416000 -0,001179768
decreased 0,2973213680 -0,002818244
decreased 0,3001396120 -0,003949671
increased 0,3040892830 +0,003271201
decreased 0,3008180820 -0,005466531
increased 0,3062846130 +0,005587699
increased 0,3006969140 +0,007495498
decreased 0,2932014160 -0,011965762
decreased 0,3051671780 -0,002646125
increased 0,3078133030 +0,012301502
decreased 0,2955118010 -0,000167855
decreased 0,2956796560 -0,000523011
increased 0,2962026670 +0,009471958
decreased 0,2867307090 -0,000769712
decreased 0,2875004210 -0,001019291
decreased 0,2885197120 -0,00081871
decreased 0,2893384220 -0,000298418
decreased 0,2896368400 -0,001545757
not_changed 0,2911825970 0
not_changed 0,2911825970 0
Please note that ARS to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Brunei dollar exchange chart

Note: The Argentine peso to Brunei dollar chart allow you to see for free currency exchange rate graph history for the ARS/BND currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Brunei dollar pair for a period of 2051 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.