The exchange rate as of today for ARS/BRL is ARS per BRL, which means that with 100 Argentine pesos you can buy Brazil reais.

Below you will find information about historical currency exchange rates for ARS/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or BRL currencies.

ARS to BRL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 21:19:12 +0000	0,1708000000	-0,013
Mon, 30 Oct 2017 09:42:35 +0000	0,1838000000	0
Sun, 29 Oct 2017 10:42:27 +0000	0,1838000000	-0,0014
Wed, 25 Oct 2017 05:23:46 +0000	0,1852000000	+0,0021
Sat, 21 Oct 2017 09:38:27 +0000	0,1831000000	+0,0011
Fri, 13 Oct 2017 08:04:21 +0000	0,1820000000	0
Thu, 12 Oct 2017 08:22:15 +0000	0,1820000000	-0,0006
Sat, 30 Sep 2017 10:31:36 +0000	0,1826000000	+0,002
Mon, 25 Sep 2017 14:46:30 +0000	0,1806000000	10
Fri, 22 Sep 2017 19:14:16 +0000	0,1807000000	-0,0022
Mon, 18 Sep 2017 19:20:45 +0000	0,1829000000	10
Sun, 17 Sep 2017 04:59:49 +0000	0,1830000000	+0,0031
Thu, 07 Sep 2017 16:55:00 +0000	0,1799000000	10
Thu, 07 Sep 2017 04:34:10 +0000	0,1800000000	-0,0007
Wed, 06 Sep 2017 07:20:13 +0000	0,1807000000	0
Tue, 05 Sep 2017 21:05:34 +0000	0,1807000000	-0,0009
Sun, 20 Aug 2017 06:54:34 +0000	0,1816000000	0
Fri, 18 Aug 2017 23:12:21 +0000	0,1816000000	-0,0015
Thu, 17 Aug 2017 23:10:18 +0000	0,1831000000	-0,0041
Tue, 15 Aug 2017 15:28:10 +0000	0,1872000000	+0,0071
Sat, 12 Aug 2017 14:27:50 +0000	0,1801000000	+0,0029
Sat, 05 Aug 2017 21:41:19 +0000	0,1772000000	+0,0014
Mon, 31 Jul 2017 06:27:26 +0000	0,1758000000	-0,0029
Thu, 27 Jul 2017 20:09:39 +0000	0,1787000000	-0,0017
Tue, 25 Jul 2017 02:06:12 +0000	0,1804000000	+0,0001
Sat, 22 Jul 2017 09:34:28 +0000	0,1803000000	-0,0029
Thu, 20 Jul 2017 16:08:48 +0000	0,1832000000	-0,0055
Mon, 17 Jul 2017 03:39:43 +0000	0,1887000000	0
Sun, 16 Jul 2017 05:45:11 +0000	0,1887000000	0
Sat, 15 Jul 2017 14:13:11 +0000	0,1887000000	-0,0046
Sat, 08 Jul 2017 09:37:15 +0000	0,1933000000	-0,0056
Sun, 02 Jul 2017 15:48:46 +0000	0,1989000000	-0,0011
Thu, 29 Jun 2017 03:20:41 +0000	0,2000000000	+0,0007
Wed, 28 Jun 2017 20:26:34 +0000	0,1993000000	-0,0028
Tue, 27 Jun 2017 03:21:01 +0000	0,2021000000	-0,0033
Wed, 21 Jun 2017 18:24:51 +0000	0,2054000000	+0,0003
Mon, 19 Jun 2017 12:06:53 +0000	0,2051000000	0
Mon, 19 Jun 2017 06:43:21 +0000	0,2051000000	-0,0018
Sat, 10 Jun 2017 20:37:51 +0000	0,2069000000	0
Sat, 10 Jun 2017 17:27:24 +0000	0,2069000000	0
Sat, 10 Jun 2017 07:10:11 +0000	0,2069000000	0
Fri, 09 Jun 2017 21:54:30 +0000	0,2069000000	+0,0034
Sun, 28 May 2017 13:04:29 +0000	0,2035000000	0
Sat, 27 May 2017 10:01:32 +0000	0,2035000000	-0,0009
Thu, 25 May 2017 16:52:47 +0000	0,2044000000	+0,0013
Wed, 24 May 2017 03:13:39 +0000	0,2031000000	+0,0031
Tue, 16 May 2017 04:39:26 +0000	0,2000000000	-0,0041
Thu, 11 May 2017 01:04:55 +0000	0,2041000000	-0,0015
Wed, 10 May 2017 08:14:32 +0000	0,2056000000	-0,001
Sun, 07 May 2017 13:03:06 +0000	0,2066000000	10
Tue, 02 May 2017 14:28:32 +0000	0,2067000000	+0,0035
Mon, 24 Apr 2017 09:16:45 +0000	0,2032000000	0
Sun, 23 Apr 2017 23:11:19 +0000	0,2032000000	0
Sun, 23 Apr 2017 11:16:44 +0000	0,2032000000	0
Sat, 22 Apr 2017 19:38:01 +0000	0,2032000000	-0,0013
Fri, 21 Apr 2017 05:53:01 +0000	0,2045000000	0
Thu, 20 Apr 2017 06:12:45 +0000	0,2045000000	+0,001
Tue, 18 Apr 2017 13:29:51 +0000	0,2035000000	-0,0039
Mon, 17 Apr 2017 12:30:37 +0000	0,2074000000	+0,0015
Thu, 13 Apr 2017 05:59:51 +0000	0,2059000000	+0,0002
Wed, 12 Apr 2017 09:39:12 +0000	0,2057000000	-0,0012
Tue, 11 Apr 2017 15:15:12 +0000	0,2069000000	+0,0018
Mon, 10 Apr 2017 07:43:48 +0000	0,2051000000	0
Sat, 08 Apr 2017 03:28:06 +0000	0,2051000000	+0,0012
Thu, 06 Apr 2017 23:57:00 +0000	0,2039000000	+0,0024
Wed, 05 Apr 2017 10:58:59 +0000	0,2015000000	-0,0006
Mon, 03 Apr 2017 18:49:01 +0000	0,2021000000	-0,0008
Sun, 02 Apr 2017 16:13:15 +0000	0,2029000000	-0,0013
Thu, 30 Mar 2017 22:43:20 +0000	0,2042000000	+0,0036
Tue, 28 Mar 2017 01:06:32 +0000	0,2006000000	0
Mon, 27 Mar 2017 21:21:45 +0000	0,2006000000	+0,0016
Sun, 26 Mar 2017 05:28:41 +0000	0,1990000000	+0,0003
Wed, 22 Mar 2017 14:04:11 +0000	0,1987000000	+0,0024
Mon, 20 Mar 2017 16:23:39 +0000	0,1963000000	-0,003
Thu, 16 Mar 2017 06:32:14 +0000	0,1993000000	0
Thu, 16 Mar 2017 00:45:10 +0000	0,1993000000	-0,0017
Wed, 15 Mar 2017 18:23:32 +0000	0,2010000000	-0,0026
Tue, 14 Mar 2017 14:29:28 +0000	0,2036000000	+0,0008
Wed, 08 Mar 2017 14:06:48 +0000	0,2028000000	+0,0025
Tue, 07 Mar 2017 20:15:08 +0000	0,2003000000	-0,0025
Tue, 07 Mar 2017 02:14:27 +0000	0,2028000000	+0,0012
Sat, 04 Mar 2017 19:31:08 +0000	0,2016000000	-0,0016
Thu, 02 Mar 2017 16:46:22 +0000	0,2032000000	+0,0034
Wed, 01 Mar 2017 22:41:58 +0000	0,1998000000	-0,0009
Wed, 01 Mar 2017 07:09:55 +0000	0,2007000000	0
Tue, 28 Feb 2017 23:44:01 +0000	0,2007000000	0
Tue, 28 Feb 2017 15:04:16 +0000	0,2007000000	0
Tue, 28 Feb 2017 04:01:32 +0000	0,2007000000	0
Mon, 27 Feb 2017 20:46:01 +0000	0,2007000000	+0,0005
Mon, 27 Feb 2017 14:01:57 +0000	0,2002000000	-0,0006
Mon, 27 Feb 2017 00:22:27 +0000	0,2008000000	0
Fri, 24 Feb 2017 22:11:42 +0000	0,2008000000	+0,0026
Wed, 22 Feb 2017 17:19:01 +0000	0,1982000000	-0,0003
Wed, 22 Feb 2017 10:08:08 +0000	0,1985000000	+0,0004
Mon, 20 Feb 2017 01:38:22 +0000	0,1981000000	-0,0008
Thu, 16 Feb 2017 11:18:58 +0000	0,1989000000	-0,0005
Wed, 15 Feb 2017 02:18:29 +0000	0,1994000000	-0,0023
Tue, 14 Feb 2017 15:49:30 +0000	0,2017000000	+0,0028
Wed, 08 Feb 2017 23:32:35 +0000	0,1989000000	-0,0006
Sat, 04 Feb 2017 11:28:29 +0000	0,1995000000	+0,0001
Fri, 03 Feb 2017 17:58:13 +0000	0,1994000000	+0,0019
Sun, 29 Jan 2017 19:47:42 +0000	0,1975000000	0
Sun, 29 Jan 2017 06:35:06 +0000	0,1975000000	0
Sun, 29 Jan 2017 03:34:46 +0000	0,1975000000	10
Fri, 27 Jan 2017 19:58:42 +0000	0,1976000000	-0,0015
Sun, 22 Jan 2017 17:25:06 +0000	0,1991000000	-0,0052
Tue, 17 Jan 2017 12:52:35 +0000	0,2043000000	0
Tue, 17 Jan 2017 09:02:46 +0000	0,2043000000	+0,0012
Sun, 15 Jan 2017 20:04:59 +0000	0,2031000000	+0,0016
Thu, 12 Jan 2017 23:28:42 +0000	0,2015000000	10
Wed, 11 Jan 2017 05:34:21 +0000	0,2016000000	+0,0016
Thu, 05 Jan 2017 10:26:18 +0000	0,2000000000	-0,0021
Wed, 04 Jan 2017 14:22:02 +0000	0,2021000000	-0,0025
Wed, 04 Jan 2017 11:16:48 +0000	0,2046000000	0
Tue, 03 Jan 2017 23:15:54 +0000	0,2046000000	-0,0009
Mon, 02 Jan 2017 14:56:51 +0000	0,2055000000	+0,0012
Fri, 30 Dec 2016 12:18:57 +0000	0,2043000000	+0,0002
Thu, 29 Dec 2016 20:25:34 +0000	0,2041000000	-0,007
Tue, 27 Dec 2016 14:56:25 +0000	0,2111000000	+0,0001
Sun, 25 Dec 2016 04:06:29 +0000	0,2110000000	+0,0009
Fri, 23 Dec 2016 16:36:45 +0000	0,2101000000	-0,0036
Sat, 17 Dec 2016 07:52:50 +0000	0,2137000000	+0,0028
Thu, 15 Dec 2016 05:56:23 +0000	0,2109000000	-0,0002
Sun, 11 Dec 2016 11:17:45 +0000	0,2111000000	0
Sun, 11 Dec 2016 03:44:47 +0000	0,2111000000	0
Sat, 10 Dec 2016 02:58:15 +0000	0,2111000000	+0,0002
Fri, 09 Dec 2016 09:01:27 +0000	0,2109000000	-0,0032
Tue, 06 Dec 2016 19:44:47 +0000	0,2141000000	-0,0037
Sun, 04 Dec 2016 13:09:03 +0000	0,2178000000	-0,0083
Fri, 02 Dec 2016 03:17:23 +0000	0,2261000000	+0,007
Thu, 01 Dec 2016 19:58:12 +0000	0,2191000000	+0,0002
Tue, 29 Nov 2016 12:32:45 +0000	0,2189000000	-0,001
Sun, 27 Nov 2016 14:54:19 +0000	0,2199000000	0
Sun, 27 Nov 2016 10:28:00 +0000	0,2199000000	0
Sat, 26 Nov 2016 19:54:10 +0000	0,2199000000	+0,0002
Fri, 25 Nov 2016 16:41:00 +0000	0,2197000000	-0,0015
Thu, 24 Nov 2016 01:03:41 +0000	0,2212000000	+0,0036
Mon, 21 Nov 2016 16:25:33 +0000	0,2176000000	-0,0014
Mon, 21 Nov 2016 09:50:10 +0000	0,2190000000	-0,0002
Wed, 16 Nov 2016 15:54:40 +0000	0,2192000000	-0,0122
Fri, 11 Nov 2016 16:06:11 +0000	0,2314000000	+0,0168
Sun, 06 Nov 2016 11:52:28 +0000	0,2146000000	0
Sat, 05 Nov 2016 12:41:25 +0000	0,2146000000	-0,0007
Thu, 03 Nov 2016 12:37:41 +0000	0,2153000000	+0,0047
Tue, 01 Nov 2016 00:05:44 +0000	0,2106000000	-0,0003
Sun, 30 Oct 2016 23:08:32 +0000	0,2109000000	+0,0055
Tue, 25 Oct 2016 20:51:36 +0000	0,2054000000	0
Tue, 25 Oct 2016 16:57:20 +0000	0,2054000000	-0,0023
Sat, 22 Oct 2016 21:04:51 +0000	0,2077000000	-0,0004
Fri, 21 Oct 2016 13:06:58 +0000	0,2081000000	10
Wed, 19 Oct 2016 20:20:56 +0000	0,2082000000	-0,0031
Tue, 18 Oct 2016 00:17:44 +0000	0,2113000000	+0,0006
Wed, 12 Oct 2016 12:22:45 +0000	0,2107000000	-0,0011
Mon, 10 Oct 2016 11:52:55 +0000	0,2118000000	0
Thu, 06 Oct 2016 16:03:32 +0000	0,2118000000	-0,0005
Fri, 30 Sep 2016 11:46:34 +0000	0,2123000000	0
Wed, 28 Sep 2016 06:50:56 +0000	0,2123000000	-0,0016
Tue, 27 Sep 2016 00:14:34 +0000	0,2139000000	0
Sat, 24 Sep 2016 12:18:35 +0000	0,2139000000	+0,0016
Fri, 23 Sep 2016 01:12:17 +0000	0,2123000000	-0,0105
Wed, 14 Sep 2016 02:00:25 +0000	0,2228000000	+0,0049
Fri, 09 Sep 2016 20:39:50 +0000	0,2179000000	+0,001
Fri, 09 Sep 2016 17:12:49 +0000	0,2169000000	-0,0007
Fri, 26 Aug 2016 11:16:37 +0000	0,2176000000	-0,0001
Thu, 25 Aug 2016 20:56:15 +0000	0,2177000000	+0,0033
Sun, 21 Aug 2016 06:15:28 +0000	0,2144000000	0
Sat, 20 Aug 2016 08:34:56 +0000	0,2144000000	-0,0049
Fri, 19 Aug 2016 08:56:16 +0000	0,2193000000	+0,0003
Thu, 18 Aug 2016 18:59:31 +0000	0,2190000000	+0,0007
Thu, 18 Aug 2016 04:30:07 +0000	0,2183000000	-0,0001
Wed, 17 Aug 2016 20:38:25 +0000	0,2184000000	+0,002
Sun, 14 Aug 2016 20:59:36 +0000	0,2164000000	0
Sat, 13 Aug 2016 11:52:58 +0000	0,2164000000	+0,0037
Tue, 09 Aug 2016 22:10:52 +0000	0,2127000000	-0,0065
Fri, 22 Jul 2016 15:42:14 +0000	0,2192000000	+0,0012
Thu, 21 Jul 2016 19:33:52 +0000	0,2180000000	+0,0014
Wed, 20 Jul 2016 21:44:57 +0000	0,2166000000	-0,0022
Mon, 18 Jul 2016 18:32:11 +0000	0,2188000000	-0,0039
Sun, 17 Jul 2016 20:45:48 +0000	0,2227000000	+0,0032
Sat, 16 Jul 2016 05:11:42 +0000	0,2195000000	-0,0024
Fri, 15 Jul 2016 14:58:07 +0000	0,2219000000	+0,0021
Tue, 05 Jul 2016 20:27:10 +0000	0,2198000000	+0,0052
Sun, 03 Jul 2016 05:42:04 +0000	0,2146000000	+0,0003
Fri, 01 Jul 2016 12:04:50 +0000	0,2143000000	-0,0258
Thu, 23 Jun 2016 07:50:17 +0000	0,2401000000	-0,0047
Wed, 22 Jun 2016 11:35:23 +0000	0,2448000000	-0,0012
Sat, 18 Jun 2016 15:22:01 +0000	0,2460000000	0
Fri, 10 Jun 2016 00:44:34 +0000	0,2460000000	-0,0138
Sun, 29 May 2016 12:46:43 +0000	0,2598000000	+0,0063
Sat, 21 May 2016 01:19:48 +0000	0,2535000000	+0,0007
Fri, 20 May 2016 11:37:55 +0000	0,2528000000	+0,0058
Tue, 17 May 2016 10:44:47 +0000	0,2470000000	-0,0025
Sun, 15 May 2016 22:03:28 +0000	0,2495000000	+0,0023
Mon, 09 May 2016 19:49:31 +0000	0,2472000000	+0,0009
Sat, 07 May 2016 13:11:17 +0000	0,2463000000	+0,0048
Mon, 02 May 2016 02:39:13 +0000	0,2415000000	-0,0077
Sat, 23 Apr 2016 15:46:51 +0000	0,2492000000	+0,0021
Fri, 22 Apr 2016 03:56:03 +0000	0,2471000000	-0,0055
Mon, 18 Apr 2016 19:20:59 +0000	0,2526000000	+0,0008
Sat, 16 Apr 2016 16:23:14 +0000	0,2518000000	+0,0056
Fri, 15 Apr 2016 14:27:13 +0000	0,2462000000	+0,0055
Wed, 13 Apr 2016 11:30:56 +0000	0,2407000000	-0,0074
Sun, 10 Apr 2016 18:57:35 +0000	0,2481000000	-0,0036
Fri, 08 Apr 2016 16:10:08 +0000	0,2517000000	+0,0113
Sun, 03 Apr 2016 21:34:32 +0000	0,2404000000	-0,004
Thu, 31 Mar 2016 14:18:53 +0000	0,2444000000	-0,0018
Thu, 31 Mar 2016 04:37:33 +0000	0,2462000000	-0,0017
Wed, 30 Mar 2016 18:36:16 +0000	0,2479000000	-0,0005
Wed, 30 Mar 2016 03:30:47 +0000	0,2484000000	-0,0057
Sun, 27 Mar 2016 03:05:26 +0000	0,2541000000	0
Thu, 24 Mar 2016 02:25:17 +0000	0,2541000000	+0,0086
Fri, 18 Mar 2016 21:02:03 +0000	0,2455000000	-0,0021
Tue, 15 Mar 2016 03:43:20 +0000	0,2476000000	+10
Tue, 15 Mar 2016 00:25:31 +0000	0,2475000000	+0,0064
Sun, 13 Mar 2016 18:33:20 +0000	0,2411000000	0
Sat, 12 Mar 2016 13:15:13 +0000	0,2411000000	-0,0008
Wed, 09 Mar 2016 13:54:20 +0000	0,2419000000	-0,0011
Tue, 08 Mar 2016 21:00:50 +0000	0,2430000000	-0,0054
Wed, 02 Mar 2016 13:05:56 +0000	0,2484000000	-0,0082
Sun, 28 Feb 2016 17:58:58 +0000	0,2566000000	-0,0121
Sun, 21 Feb 2016 08:56:16 +0000	0,2687000000	-0,0015
Tue, 16 Feb 2016 06:40:11 +0000	0,2702000000	+0,0002
Mon, 15 Feb 2016 20:35:06 +0000	0,2700000000	-0,0006
Mon, 15 Feb 2016 09:51:56 +0000	0,2706000000	-0,0037
Sun, 14 Feb 2016 18:33:50 +0000	0,2743000000	+0,0024
Thu, 11 Feb 2016 13:52:07 +0000	0,2719000000	+0,0007
Thu, 11 Feb 2016 05:04:01 +0000	0,2712000000	-0,0018
Mon, 08 Feb 2016 20:11:16 +0000	0,2730000000	-0,002
Fri, 05 Feb 2016 11:02:01 +0000	0,2750000000	-0,0071
Tue, 02 Feb 2016 13:15:39 +0000	0,2821000000	-0,005
Sat, 30 Jan 2016 06:29:45 +0000	0,2871000000	-0,0149
Sun, 24 Jan 2016 11:03:33 +0000	0,3020000000	+0,0021
Fri, 22 Jan 2016 18:40:00 +0000	0,2999000000	-0,0058
Sun, 17 Jan 2016 18:27:36 +0000	0,3057000000	0
Sat, 16 Jan 2016 17:33:01 +0000	0,3057000000	0
Fri, 15 Jan 2016 23:44:14 +0000	0,3057000000	+0,0031
Fri, 15 Jan 2016 00:12:29 +0000	0,3026000000	+0,0113
Sun, 10 Jan 2016 13:25:33 +0000	0,2913000000	-0,0143
Mon, 04 Jan 2016 09:00:07 +0000	0,3056000000	+0,0007
Sun, 03 Jan 2016 16:20:50 +0000	0,3049000000	0
Sun, 03 Jan 2016 12:10:02 +0000	0,3049000000	0
Fri, 01 Jan 2016 10:37:07 +0000	0,3049000000	+0,0015
Sun, 20 Dec 2015 17:37:34 +0000	0,3034000000	0
Sun, 20 Dec 2015 12:17:53 +0000	0,3034000000	-0,0944
Mon, 14 Dec 2015 01:57:19 +0000	0,3978000000	+0,0043
Wed, 09 Dec 2015 08:28:55 +0000	0,3935000000	10
Wed, 09 Dec 2015 03:31:52 +0000	0,3936000000	+0,0092
Mon, 07 Dec 2015 13:27:27 +0000	0,3844000000	-0,0035
Fri, 04 Dec 2015 09:49:28 +0000	0,3879000000	-0,0083
Mon, 30 Nov 2015 03:57:29 +0000	0,3962000000	-0,0003
Fri, 27 Nov 2015 20:35:52 +0000	0,3965000000	+0,0092
Thu, 26 Nov 2015 07:05:29 +0000	0,3873000000	-0,0011
Wed, 25 Nov 2015 21:58:08 +0000	0,3884000000	+0,0056
Sat, 21 Nov 2015 07:09:35 +0000	0,3828000000	-0,0097
Thu, 12 Nov 2015 20:47:38 +0000	0,3925000000	-0,0043
Tue, 10 Nov 2015 07:16:19 +0000	0,3968000000	+0,0004
Fri, 06 Nov 2015 01:31:02 +0000	0,3964000000	-0,0132
Thu, 29 Oct 2015 00:38:21 +0000	0,4096000000	+0,0006
Tue, 27 Oct 2015 15:26:24 +0000	0,4090000000	-0,0012
Tue, 27 Oct 2015 06:23:39 +0000	0,4102000000	+0,0025
Sun, 25 Oct 2015 03:20:56 +0000	0,4077000000	0
Sat, 24 Oct 2015 18:34:57 +0000	0,4077000000	0
Sat, 24 Oct 2015 04:14:19 +0000	0,4077000000	-0,0009
Fri, 23 Oct 2015 19:10:51 +0000	0,4086000000	-0,0062
Tue, 06 Oct 2015 06:22:34 +0000	0,4148000000	+0,0007
Mon, 05 Oct 2015 20:55:17 +0000	0,4141000000	-0,0048
Thu, 01 Oct 2015 03:52:46 +0000	0,4189000000	-0,0028
Sun, 27 Sep 2015 13:42:48 +0000	0,4217000000	0
Sat, 26 Sep 2015 08:03:13 +0000	0,4217000000	-0,0012
Fri, 25 Sep 2015 19:17:45 +0000	0,4229000000	-0,0082
Wed, 23 Sep 2015 07:27:34 +0000	0,4311000000	+0,0114
Sat, 19 Sep 2015 16:20:13 +0000	0,4197000000	+0,0114
Thu, 17 Sep 2015 07:51:02 +0000	0,4083000000	-0,0062
Sun, 13 Sep 2015 16:46:46 +0000	0,4145000000	+0,0026
Thu, 10 Sep 2015 19:55:20 +0000	0,4119000000	-0,0003
Mon, 07 Sep 2015 16:52:09 +0000	0,4122000000	+0,0344
Sat, 22 Aug 2015 20:56:48 +0000	0,3778000000	0
Sat, 22 Aug 2015 05:13:47 +0000	0,3778000000	+0,0018
Fri, 14 Aug 2015 16:51:13 +0000	0,3760000000	-0,0005
Wed, 12 Aug 2015 06:21:26 +0000	0,3765000000	+0,0034
Tue, 11 Aug 2015 01:51:05 +0000	0,3731000000	-0,004
Wed, 05 Aug 2015 01:18:32 +0000	0,3771000000	+0,005
Sun, 02 Aug 2015 01:29:42 +0000	0,3721000000	+0,0095
Thu, 30 Jul 2015 06:57:31 +0000	0,3626000000	-0,0021
Sun, 26 Jul 2015 17:54:26 +0000	0,3647000000	0
Sun, 26 Jul 2015 01:36:29 +0000	0,3647000000	0
Sat, 25 Jul 2015 02:19:33 +0000	0,3647000000	+0,0064
Fri, 24 Jul 2015 06:59:37 +0000	0,3583000000	+0,0069
Thu, 23 Jul 2015 09:34:43 +0000	0,3514000000	+0,0053
Tue, 21 Jul 2015 22:47:56 +0000	0,3461000000	-0,0026
Tue, 21 Jul 2015 06:46:30 +0000	0,3487000000	-0,0006
Sun, 19 Jul 2015 22:20:50 +0000	0,3493000000	0
Sun, 19 Jul 2015 06:58:49 +0000	0,3493000000	0
Sat, 18 Jul 2015 17:25:53 +0000	0,3493000000	+0,0039
Fri, 17 Jul 2015 06:24:14 +0000	0,3454000000	+0,0014
Thu, 16 Jul 2015 10:55:07 +0000	0,3440000000	+0,0002
Thu, 16 Jul 2015 02:17:02 +0000	0,3438000000	+0,0003
Mon, 13 Jul 2015 22:24:31 +0000	0,3435000000	-0,0013
Mon, 13 Jul 2015 16:19:50 +0000	0,3448000000	-0,0011
Sat, 11 Jul 2015 23:49:23 +0000	0,3459000000	-0,0067
Fri, 10 Jul 2015 11:59:48 +0000	0,3526000000	+0,0124
Sun, 21 Jun 2015 09:19:56 +0000	0,3402000000	+0,0033
Thu, 18 Jun 2015 16:59:05 +0000	0,3369000000	-0,0042
Wed, 17 Jun 2015 10:01:38 +0000	0,3411000000	-0,0039
Sat, 13 Jun 2015 19:10:53 +0000	0,3450000000	+0,0031
Wed, 10 Jun 2015 08:41:19 +0000	0,3419000000	-0,0064
Thu, 04 Jun 2015 21:27:18 +0000	0,3483000000	-0,002
Tue, 02 Jun 2015 12:50:58 +0000	0,3503000000	-0,0027
Sun, 31 May 2015 22:38:15 +0000	0,3530000000	+0,0032
Thu, 28 May 2015 00:55:49 +0000	0,3498000000	-0,0012
Wed, 27 May 2015 01:44:48 +0000	0,3510000000	+0,0004
Tue, 26 May 2015 15:10:15 +0000	0,3506000000	+0,0093
Fri, 22 May 2015 15:04:32 +0000	0,3413000000	+0,0025
Fri, 22 May 2015 05:26:10 +0000	0,3388000000	+0,0041
Sat, 16 May 2015 22:05:56 +0000	0,3347000000	0
Fri, 15 May 2015 22:24:38 +0000	0,3347000000	+0,0009
Fri, 15 May 2015 14:15:59 +0000	0,3338000000	-0,0042
Wed, 13 May 2015 06:28:45 +0000	0,3380000000	+0,0051
Sat, 09 May 2015 04:02:58 +0000	0,3329000000	-0,0058
Fri, 08 May 2015 11:48:26 +0000	0,3387000000	-0,0002
Fri, 08 May 2015 00:14:09 +0000	0,3389000000	-0,0028
Wed, 06 May 2015 17:55:41 +0000	0,3417000000	+0,0128
Wed, 29 Apr 2015 12:32:30 +0000	0,3289000000	+0,001
Tue, 28 Apr 2015 18:04:55 +0000	0,3279000000	-0,0038
Mon, 27 Apr 2015 08:52:07 +0000	0,3317000000	-0,0034
Thu, 23 Apr 2015 18:57:54 +0000	0,3351000000	-0,0066
Tue, 21 Apr 2015 13:50:14 +0000	0,3417000000	-0,0004
Tue, 21 Apr 2015 09:42:06 +0000	0,3421000000	-0,0005
Sun, 19 Apr 2015 07:00:35 +0000	0,3426000000	-0,0072
Tue, 14 Apr 2015 13:55:36 +0000	0,3498000000	+0,0023
Sun, 12 Apr 2015 19:03:04 +0000	0,3475000000	0
Sun, 12 Apr 2015 10:51:26 +0000	0,3475000000	-0,0066
Mon, 06 Apr 2015 06:05:11 +0000	0,3541000000	-0,007
Wed, 25 Mar 2015 17:41:34 +0000	0,3611000000	-0,006
Sun, 22 Mar 2015 09:25:32 +0000	0,3671000000	-0,0015
Thu, 19 Mar 2015 06:28:38 +0000	0,3686000000	+0,0033
Fri, 13 Mar 2015 13:16:18 +0000	0,3653000000	+0,0115
Thu, 12 Mar 2015 13:22:28 +0000	0,3538000000	-0,0053
Tue, 10 Mar 2015 08:26:41 +0000	0,3591000000	+0,033
Sun, 01 Mar 2015 22:07:41 +0000	0,3261000000	+0,0006
Wed, 18 Feb 2015 14:34:31 +0000	0,3255000000	-0,0056
Wed, 11 Feb 2015 20:33:52 +0000	0,3311000000	+0,0115
Tue, 10 Feb 2015 08:26:23 +0000	0,3196000000	0
Mon, 09 Feb 2015 22:22:09 +0000	0,3196000000	-0,002
Mon, 09 Feb 2015 11:36:11 +0000	0,3216000000	+0,0003
Sat, 07 Feb 2015 08:40:47 +0000	0,3213000000	0
Sat, 07 Feb 2015 01:56:36 +0000	0,3213000000	+0,0054
Wed, 07 Jan 2015 01:50:52 +0000	0,3159000000	+0,001
Sun, 04 Jan 2015 17:57:45 +0000	0,3149000000	-0,0011
Thu, 25 Dec 2014 21:44:10 +0000	0,3160000000	+0,0007
Wed, 24 Dec 2014 08:35:57 +0000	0,3153000000	+0,0161
Mon, 01 Dec 2014 21:57:36 +0000	0,2992000000	-0,0059
Tue, 18 Nov 2014 20:59:13 +0000	0,3051000000	-0,0003
Tue, 18 Nov 2014 16:06:42 +0000	0,3054000000	+0,0042
Sat, 08 Nov 2014 01:56:52 +0000	0,3012000000	+0,0097
Sat, 01 Nov 2014 13:57:12 +0000	0,2915000000	+0,0017
Thu, 30 Oct 2014 10:00:27 +0000	0,2898000000	-0,0031
Thu, 23 Oct 2014 03:35:48 +0000	0,2929000000	+0,0015
Tue, 21 Oct 2014 22:22:25 +0000	0,2914000000	+0,0104
Thu, 18 Sep 2014 05:53:18 +0000	0,2810000000	+0,0028
Tue, 16 Sep 2014 12:41:46 +0000	0,2782000000	-0,0002
Sun, 14 Sep 2014 06:40:34 +0000	0,2784000000	+0,0112
Mon, 08 Sep 2014 12:53:09 +0000	0,2672000000	-0,0063
Sun, 17 Aug 2014 06:16:42 +0000	0,2735000000	-0,0025
Wed, 13 Aug 2014 11:15:59 +0000	0,2760000000	0
Wed, 13 Aug 2014 01:57:55 +0000	0,2760000000	-0,0005
Thu, 31 Jul 2014 18:14:55 +0000	0,2765000000	+0,0036
Thu, 31 Jul 2014 02:54:36 +0000	0,2729000000	+0,0003
Mon, 28 Jul 2014 12:58:12 +0000	0,2726000000	+0,0007
Wed, 09 Jul 2014 23:36:23 +0000	0,2719000000	-0,004
Sun, 25 May 2014 14:44:12 +0000	0,2759000000	+0,0013
Thu, 15 May 2014 06:29:20 +0000	0,2746000000	-0,0004
Wed, 14 May 2014 19:43:11 +0000	0,2750000000	-0,0011
Wed, 14 May 2014 07:53:07 +0000	0,2761000000	-0,0012
Fri, 09 May 2014 20:32:58 +0000	0,2773000000	-0,001
Wed, 16 Apr 2014 12:42:52 +0000	0,2783000000	+0,0012
Sun, 13 Apr 2014 21:53:28 +0000	0,2771000000	0
Sun, 13 Apr 2014 05:02:09 +0000	0,2771000000	-0,0082
Thu, 03 Apr 2014 21:44:13 +0000	0,2853000000	-0,0121
Mon, 17 Mar 2014 13:44:49 +0000	0,2974000000	-0,0009
Sun, 16 Mar 2014 10:41:30 +0000	0,2983000000	+0,006
Thu, 06 Mar 2014 14:38:09 +0000	0,2923000000	-0,005
Tue, 04 Mar 2014 08:53:22 +0000	0,2973000000	-0,0027
Sat, 22 Feb 2014 17:53:10 +0000	0,3000000000	-0,0545
Mon, 13 Jan 2014 06:13:28 +0000	0,3545000000	-0,005
Wed, 08 Jan 2014 04:15:02 +0000	0,3595000000	-0,0125
Fri, 13 Dec 2013 05:36:30 +0000	0,3720000000	-0,0003
Wed, 11 Dec 2013 23:43:30 +0000	0,3723000000	+0,0037
Tue, 10 Dec 2013 21:26:50 +0000	0,3686000000	-0,0159
Wed, 04 Dec 2013 11:51:06 +0000	0,3845000000	+0,015858585
Sat, 02 Nov 2013 23:15:00 +0000	0,3686414150	-0,000787958
Wed, 30 Oct 2013 02:12:49 +0000	0,3694293730	-0,006036392
Fri, 25 Oct 2013 10:57:13 +0000	0,3754657650	+0,001640895
Sun, 13 Oct 2013 09:59:49 +0000	0,3738248700	0
Sat, 12 Oct 2013 04:38:27 +0000	0,3738248700	-0,012021592
Wed, 02 Oct 2013 00:05:50 +0000	0,3858464620	0
Sat, 28 Sep 2013 15:09:06 +0000	0,3858464620	+0,004504854
Tue, 24 Sep 2013 01:30:10 +0000	0,3813416080	-0,000890452
Fri, 20 Sep 2013 23:23:21 +0000	0,3822320600	+0,002188827
Thu, 19 Sep 2013 10:14:32 +0000	0,3800432330	-0,018214464
Mon, 16 Sep 2013 21:50:56 +0000	0,3982576970	-0,000261741
Sat, 14 Sep 2013 21:24:59 +0000	0,3985194380	+0,000742697
Fri, 13 Sep 2013 09:26:26 +0000	0,3977767410	-0,00530788
Sun, 08 Sep 2013 11:23:24 +0000	0,4030846210	0
Sat, 07 Sep 2013 18:41:09 +0000	0,4030846210	-0,017014972
Mon, 02 Sep 2013 07:07:14 +0000	0,4200995930	4,1844
Sat, 31 Aug 2013 15:15:49 +0000	0,4201414370	-0,013709116
Fri, 23 Aug 2013 21:15:53 +0000	0,4338505530	+0,016120012
Tue, 06 Aug 2013 21:07:57 +0000	0,4177305410	+0,004151153
Sat, 03 Aug 2013 07:13:33 +0000	0,4135793880	+0,00247038
Sun, 28 Jul 2013 11:28:04 +0000	0,4111090080	-0,005714721
Fri, 05 Jul 2013 15:12:07 +0000	0,4168237290	+0,004025376
Wed, 26 Jun 2013 12:28:35 +0000	0,4127983530	-0,002907044
Wed, 26 Jun 2013 00:23:11 +0000	0,4157053970	+0,012293791
Sat, 08 Jun 2013 09:39:06 +0000	0,4034116060	+0,003448745
Fri, 31 May 2013 00:33:42 +0000	0,3999628610	+0,013454011
Sat, 18 May 2013 08:29:07 +0000	0,3865088500	+0,00041637
Wed, 15 May 2013 06:19:20 +0000	0,3860924800	-0,000377579
Thu, 02 May 2013 04:41:30 +0000	0,3864700590	0
Tue, 30 Apr 2013 02:24:59 +0000	0,3864700590	-0,004872858
Tue, 23 Apr 2013 06:20:14 +0000	0,3913429170	-0,000150132
Fri, 19 Apr 2013 16:36:49 +0000	0,3914930490	+0,002825692
Tue, 16 Apr 2013 15:20:43 +0000	0,3886673570	+0,006066214
Sat, 13 Apr 2013 05:05:45 +0000	0,3826011430	-0,005424709
Tue, 09 Apr 2013 10:44:26 +0000	0,3880258520	-0,00728043
Mon, 01 Apr 2013 14:44:00 +0000	0,3953062820	0
Sat, 30 Mar 2013 08:02:06 +0000	0,3953062820	+0,00206668
Thu, 28 Mar 2013 20:15:38 +0000	0,3932396020	+0,003281435
Thu, 21 Mar 2013 06:03:25 +0000	0,3899581670	7,3035
Wed, 20 Mar 2013 06:06:19 +0000	0,3900312020	+0,001184437
Sat, 16 Mar 2013 05:38:51 +0000	0,3888467650	+0,001166604
Wed, 13 Mar 2013 05:09:21 +0000	0,3876801610	+0,003519888
Sat, 09 Mar 2013 13:25:59 +0000	0,3841602730	-0,005397034
Tue, 05 Mar 2013 14:34:30 +0000	0,3895573070	-0,002327795
Sun, 24 Feb 2013 14:04:54 +0000	0,3918851020	+0,00259943
Fri, 22 Feb 2013 02:20:41 +0000	0,3892856720	-0,000141034
Wed, 20 Feb 2013 09:12:16 +0000	0,3894267060	-0,001761286
Fri, 15 Feb 2013 22:21:41 +0000	0,3911879920	0
Fri, 15 Feb 2013 10:34:49 +0000	0,3911879920	-0,002020982
Fri, 15 Feb 2013 00:41:17 +0000	0,3932089740	-0,001185416
Wed, 13 Feb 2013 15:25:53 +0000	0,3943943900	+0,000299513
Tue, 12 Feb 2013 00:48:31 +0000	0,3940948770	0
Mon, 11 Feb 2013 04:08:26 +0000	0,3940948770	-0,000860835
Sat, 09 Feb 2013 04:30:25 +0000	0,3949557120	+0,000922689
Fri, 08 Feb 2013 15:01:19 +0000	0,3940330230	-0,01803483
Tue, 22 Jan 2013 04:23:34 +0000	0,4120678530	-0,000235662
Sat, 19 Jan 2013 02:37:15 +0000	0,4123035150	+0,001680279
Tue, 15 Jan 2013 22:46:43 +0000	0,4106232360	-0,000210682
Sat, 12 Jan 2013 06:11:18 +0000	0,4108339180	-0,003345034
Wed, 09 Jan 2013 20:14:06 +0000	0,4141789520	-0,002520832
Tue, 01 Jan 2013 12:59:11 +0000	0,4166997840	+0,000840665
Sat, 29 Dec 2012 00:21:53 +0000	0,4158591190	-0,011988745
Fri, 14 Dec 2012 09:22:42 +0000	0,4278478640	+0,002490703
Fri, 14 Dec 2012 00:36:29 +0000	0,4253571610	-0,008875879
Sat, 17 Nov 2012 06:03:30 +0000	0,4342330400	+0,003146681
Fri, 16 Nov 2012 11:24:15 +0000	0,4310863590	+0,00336045
Tue, 30 Oct 2012 22:19:44 +0000	0,4277259090	-0,00394691
Wed, 10 Oct 2012 02:43:53 +0000	0,4316728190	-0,000579358
Fri, 21 Sep 2012 16:06:34 +0000	0,4322521770	-0,002850607
Sun, 09 Sep 2012 03:41:04 +0000	0,4351027840	-0,003279905
Sun, 12 Aug 2012 22:22:42 +0000	0,4383826890	0
Sat, 11 Aug 2012 06:40:17 +0000	0,4383826890	-0,009792006
Mon, 16 Jul 2012 00:41:34 +0000	0,4481746950	-0,014220053
Thu, 28 Jun 2012 13:59:58 +0000	0,4623947480	+0,010694001
Wed, 20 Jun 2012 02:19:34 +0000	0,4517007470	-0,008598457
Tue, 12 Jun 2012 07:50:42 +0000	0,4602992040	+0,009453281
Mon, 11 Jun 2012 13:58:23 +0000	0,4508459230	-0,002482803
Fri, 08 Jun 2012 00:19:26 +0000	0,4533287260	-0,002053195
Sat, 02 Jun 2012 01:58:48 +0000	0,4553819210	+0,029670438
Wed, 25 Apr 2012 23:58:27 +0000	0,4257114830	-0,001292843
Wed, 25 Apr 2012 19:19:33 +0000	0,4270043260	+0,011678067
Mon, 09 Apr 2012 03:12:49 +0000	0,4153262590	-0,002062405
Thu, 05 Apr 2012 00:45:59 +0000	0,4173886640	-0,001631268
Tue, 03 Apr 2012 14:23:54 +0000	0,4190199320	+0,008077295
Sun, 11 Mar 2012 16:42:55 +0000	0,4109426370	+0,015425098
Wed, 15 Feb 2012 02:03:26 +0000	0,3955175390	-0,001388951
Sun, 05 Feb 2012 14:56:24 +0000	0,3969064900	-0,004939
Fri, 27 Jan 2012 19:40:34 +0000	0,4018454900	-0,028363812
Sat, 07 Jan 2012 08:10:06 +0000	0,4302093020	+0,011926406
Mon, 05 Dec 2011 13:49:43 +0000	0,4182828960	+0,000303413
Sun, 04 Dec 2011 06:33:45 +0000	0,4179794830	+0,004695552
Sun, 13 Nov 2011 08:30:14 +0000	0,4132839310	-0,004419595
Thu, 10 Nov 2011 06:22:08 +0000	0,4177035260	-0,000707714
Tue, 18 Oct 2011 02:54:50 +0000	0,4184112400	-0,002816084
Thu, 13 Oct 2011 05:21:49 +0000	0,4212273240	-0,028849356
Thu, 06 Oct 2011 11:16:34 +0000	0,4500766800	+0,019194415
Wed, 21 Sep 2011 19:30:03 +0000	0,4308822650	+0,021308739
Sat, 17 Sep 2011 17:12:55 +0000	0,4095735260	+0,004290138
Tue, 13 Sep 2011 05:55:45 +0000	0,4052833880	+0,020722709
Fri, 26 Aug 2011 07:12:26 +0000	0,3845606790	-0,001469327
Fri, 26 Aug 2011 02:36:23 +0000	0,3860300060	+0,002898493
Sun, 21 Aug 2011 08:29:29 +0000	0,3831315130	0
Sat, 20 Aug 2011 11:02:52 +0000	0,3831315130	-0,004935194
Sat, 13 Aug 2011 11:12:09 +0000	0,3880667070	+0,003034707
Thu, 11 Aug 2011 00:34:06 +0000	0,3850320000	0

Please note that ARS to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 21:19:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Brazil real exchange chart

Note: The Argentine peso to Brazil real chart allow you to see for free currency exchange rate graph history for the ARS/BRL currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Brazil real pair for a period of 2454 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.