Exchange Currency

ARS/BRL


The exchange rate as of today for ARS/BRL is 0.199 ARS per BRL, which means that with 100 Argentine pesos you can buy 19.9 Brazil reais.

Below you will find information about historical currency exchange rates for ARS/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or BRL currencies.
  


ARS to BRL exchange rate history

Date Exchange Rate Variation
increased 0,1990000000 +0,0003
increased 0,1987000000 +0,0024
decreased 0,1963000000 -0,003
not_changed 0,1993000000 0
decreased 0,1993000000 -0,0017
decreased 0,2010000000 -0,0026
increased 0,2036000000 +0,0008
increased 0,2028000000 +0,0025
decreased 0,2003000000 -0,0025
increased 0,2028000000 +0,0012
decreased 0,2016000000 -0,0016
increased 0,2032000000 +0,0034
decreased 0,1998000000 -0,0009
not_changed 0,2007000000 0
not_changed 0,2007000000 0
not_changed 0,2007000000 0
not_changed 0,2007000000 0
increased 0,2007000000 +0,0005
decreased 0,2002000000 -0,0006
not_changed 0,2008000000 0
increased 0,2008000000 +0,0026
decreased 0,1982000000 -0,0003
increased 0,1985000000 +0,0004
decreased 0,1981000000 -0,0008
decreased 0,1989000000 -0,0005
decreased 0,1994000000 -0,0023
increased 0,2017000000 +0,0028
decreased 0,1989000000 -0,0006
increased 0,1995000000 +0,0001
increased 0,1994000000 +0,0019
not_changed 0,1975000000 0
not_changed 0,1975000000 0
decreased 0,1975000000 10
decreased 0,1976000000 -0,0015
decreased 0,1991000000 -0,0052
not_changed 0,2043000000 0
increased 0,2043000000 +0,0012
increased 0,2031000000 +0,0016
decreased 0,2015000000 10
increased 0,2016000000 +0,0016
decreased 0,2000000000 -0,0021
decreased 0,2021000000 -0,0025
not_changed 0,2046000000 0
decreased 0,2046000000 -0,0009
increased 0,2055000000 +0,0012
increased 0,2043000000 +0,0002
decreased 0,2041000000 -0,007
increased 0,2111000000 +0,0001
increased 0,2110000000 +0,0009
decreased 0,2101000000 -0,0036
increased 0,2137000000 +0,0028
decreased 0,2109000000 -0,0002
not_changed 0,2111000000 0
not_changed 0,2111000000 0
increased 0,2111000000 +0,0002
decreased 0,2109000000 -0,0032
decreased 0,2141000000 -0,0037
decreased 0,2178000000 -0,0083
increased 0,2261000000 +0,007
increased 0,2191000000 +0,0002
decreased 0,2189000000 -0,001
not_changed 0,2199000000 0
not_changed 0,2199000000 0
increased 0,2199000000 +0,0002
decreased 0,2197000000 -0,0015
increased 0,2212000000 +0,0036
decreased 0,2176000000 -0,0014
decreased 0,2190000000 -0,0002
decreased 0,2192000000 -0,0122
increased 0,2314000000 +0,0168
not_changed 0,2146000000 0
decreased 0,2146000000 -0,0007
increased 0,2153000000 +0,0047
decreased 0,2106000000 -0,0003
increased 0,2109000000 +0,0055
not_changed 0,2054000000 0
decreased 0,2054000000 -0,0023
decreased 0,2077000000 -0,0004
decreased 0,2081000000 10
decreased 0,2082000000 -0,0031
increased 0,2113000000 +0,0006
decreased 0,2107000000 -0,0011
not_changed 0,2118000000 0
decreased 0,2118000000 -0,0005
not_changed 0,2123000000 0
decreased 0,2123000000 -0,0016
not_changed 0,2139000000 0
increased 0,2139000000 +0,0016
decreased 0,2123000000 -0,0105
increased 0,2228000000 +0,0049
increased 0,2179000000 +0,001
decreased 0,2169000000 -0,0007
decreased 0,2176000000 -0,0001
increased 0,2177000000 +0,0033
not_changed 0,2144000000 0
decreased 0,2144000000 -0,0049
increased 0,2193000000 +0,0003
increased 0,2190000000 +0,0007
decreased 0,2183000000 -0,0001
increased 0,2184000000 +0,002
not_changed 0,2164000000 0
increased 0,2164000000 +0,0037
decreased 0,2127000000 -0,0065
increased 0,2192000000 +0,0012
increased 0,2180000000 +0,0014
decreased 0,2166000000 -0,0022
decreased 0,2188000000 -0,0039
increased 0,2227000000 +0,0032
decreased 0,2195000000 -0,0024
increased 0,2219000000 +0,0021
increased 0,2198000000 +0,0052
increased 0,2146000000 +0,0003
decreased 0,2143000000 -0,0258
decreased 0,2401000000 -0,0047
decreased 0,2448000000 -0,0012
not_changed 0,2460000000 0
decreased 0,2460000000 -0,0138
increased 0,2598000000 +0,0063
increased 0,2535000000 +0,0007
increased 0,2528000000 +0,0058
decreased 0,2470000000 -0,0025
increased 0,2495000000 +0,0023
increased 0,2472000000 +0,0009
increased 0,2463000000 +0,0048
decreased 0,2415000000 -0,0077
increased 0,2492000000 +0,0021
decreased 0,2471000000 -0,0055
increased 0,2526000000 +0,0008
increased 0,2518000000 +0,0056
increased 0,2462000000 +0,0055
decreased 0,2407000000 -0,0074
decreased 0,2481000000 -0,0036
increased 0,2517000000 +0,0113
decreased 0,2404000000 -0,004
decreased 0,2444000000 -0,0018
decreased 0,2462000000 -0,0017
decreased 0,2479000000 -0,0005
decreased 0,2484000000 -0,0057
not_changed 0,2541000000 0
increased 0,2541000000 +0,0086
decreased 0,2455000000 -0,0021
increased 0,2476000000 +10
increased 0,2475000000 +0,0064
not_changed 0,2411000000 0
decreased 0,2411000000 -0,0008
decreased 0,2419000000 -0,0011
decreased 0,2430000000 -0,0054
decreased 0,2484000000 -0,0082
decreased 0,2566000000 -0,0121
decreased 0,2687000000 -0,0015
increased 0,2702000000 +0,0002
decreased 0,2700000000 -0,0006
decreased 0,2706000000 -0,0037
increased 0,2743000000 +0,0024
increased 0,2719000000 +0,0007
decreased 0,2712000000 -0,0018
decreased 0,2730000000 -0,002
decreased 0,2750000000 -0,0071
decreased 0,2821000000 -0,005
decreased 0,2871000000 -0,0149
increased 0,3020000000 +0,0021
decreased 0,2999000000 -0,0058
not_changed 0,3057000000 0
not_changed 0,3057000000 0
increased 0,3057000000 +0,0031
increased 0,3026000000 +0,0113
decreased 0,2913000000 -0,0143
increased 0,3056000000 +0,0007
not_changed 0,3049000000 0
not_changed 0,3049000000 0
increased 0,3049000000 +0,0015
not_changed 0,3034000000 0
decreased 0,3034000000 -0,0944
increased 0,3978000000 +0,0043
decreased 0,3935000000 10
increased 0,3936000000 +0,0092
decreased 0,3844000000 -0,0035
decreased 0,3879000000 -0,0083
decreased 0,3962000000 -0,0003
increased 0,3965000000 +0,0092
decreased 0,3873000000 -0,0011
increased 0,3884000000 +0,0056
decreased 0,3828000000 -0,0097
decreased 0,3925000000 -0,0043
increased 0,3968000000 +0,0004
decreased 0,3964000000 -0,0132
increased 0,4096000000 +0,0006
decreased 0,4090000000 -0,0012
increased 0,4102000000 +0,0025
not_changed 0,4077000000 0
not_changed 0,4077000000 0
decreased 0,4077000000 -0,0009
decreased 0,4086000000 -0,0062
increased 0,4148000000 +0,0007
decreased 0,4141000000 -0,0048
decreased 0,4189000000 -0,0028
not_changed 0,4217000000 0
decreased 0,4217000000 -0,0012
decreased 0,4229000000 -0,0082
increased 0,4311000000 +0,0114
increased 0,4197000000 +0,0114
decreased 0,4083000000 -0,0062
increased 0,4145000000 +0,0026
decreased 0,4119000000 -0,0003
increased 0,4122000000 +0,0344
not_changed 0,3778000000 0
increased 0,3778000000 +0,0018
decreased 0,3760000000 -0,0005
increased 0,3765000000 +0,0034
decreased 0,3731000000 -0,004
increased 0,3771000000 +0,005
increased 0,3721000000 +0,0095
decreased 0,3626000000 -0,0021
not_changed 0,3647000000 0
not_changed 0,3647000000 0
increased 0,3647000000 +0,0064
increased 0,3583000000 +0,0069
increased 0,3514000000 +0,0053
decreased 0,3461000000 -0,0026
decreased 0,3487000000 -0,0006
not_changed 0,3493000000 0
not_changed 0,3493000000 0
increased 0,3493000000 +0,0039
increased 0,3454000000 +0,0014
increased 0,3440000000 +0,0002
increased 0,3438000000 +0,0003
decreased 0,3435000000 -0,0013
decreased 0,3448000000 -0,0011
decreased 0,3459000000 -0,0067
increased 0,3526000000 +0,0124
increased 0,3402000000 +0,0033
decreased 0,3369000000 -0,0042
decreased 0,3411000000 -0,0039
increased 0,3450000000 +0,0031
decreased 0,3419000000 -0,0064
decreased 0,3483000000 -0,002
decreased 0,3503000000 -0,0027
increased 0,3530000000 +0,0032
decreased 0,3498000000 -0,0012
increased 0,3510000000 +0,0004
increased 0,3506000000 +0,0093
increased 0,3413000000 +0,0025
increased 0,3388000000 +0,0041
not_changed 0,3347000000 0
increased 0,3347000000 +0,0009
decreased 0,3338000000 -0,0042
increased 0,3380000000 +0,0051
decreased 0,3329000000 -0,0058
decreased 0,3387000000 -0,0002
decreased 0,3389000000 -0,0028
increased 0,3417000000 +0,0128
increased 0,3289000000 +0,001
decreased 0,3279000000 -0,0038
decreased 0,3317000000 -0,0034
decreased 0,3351000000 -0,0066
decreased 0,3417000000 -0,0004
decreased 0,3421000000 -0,0005
decreased 0,3426000000 -0,0072
increased 0,3498000000 +0,0023
not_changed 0,3475000000 0
decreased 0,3475000000 -0,0066
decreased 0,3541000000 -0,007
decreased 0,3611000000 -0,006
decreased 0,3671000000 -0,0015
increased 0,3686000000 +0,0033
increased 0,3653000000 +0,0115
decreased 0,3538000000 -0,0053
increased 0,3591000000 +0,033
increased 0,3261000000 +0,0006
decreased 0,3255000000 -0,0056
increased 0,3311000000 +0,0115
not_changed 0,3196000000 0
decreased 0,3196000000 -0,002
increased 0,3216000000 +0,0003
not_changed 0,3213000000 0
increased 0,3213000000 +0,0054
increased 0,3159000000 +0,001
decreased 0,3149000000 -0,0011
increased 0,3160000000 +0,0007
increased 0,3153000000 +0,0161
decreased 0,2992000000 -0,0059
decreased 0,3051000000 -0,0003
increased 0,3054000000 +0,0042
increased 0,3012000000 +0,0097
increased 0,2915000000 +0,0017
decreased 0,2898000000 -0,0031
increased 0,2929000000 +0,0015
increased 0,2914000000 +0,0104
increased 0,2810000000 +0,0028
decreased 0,2782000000 -0,0002
increased 0,2784000000 +0,0112
decreased 0,2672000000 -0,0063
decreased 0,2735000000 -0,0025
not_changed 0,2760000000 0
decreased 0,2760000000 -0,0005
increased 0,2765000000 +0,0036
increased 0,2729000000 +0,0003
increased 0,2726000000 +0,0007
decreased 0,2719000000 -0,004
increased 0,2759000000 +0,0013
decreased 0,2746000000 -0,0004
decreased 0,2750000000 -0,0011
decreased 0,2761000000 -0,0012
decreased 0,2773000000 -0,001
increased 0,2783000000 +0,0012
not_changed 0,2771000000 0
decreased 0,2771000000 -0,0082
decreased 0,2853000000 -0,0121
decreased 0,2974000000 -0,0009
increased 0,2983000000 +0,006
decreased 0,2923000000 -0,005
decreased 0,2973000000 -0,0027
decreased 0,3000000000 -0,0545
decreased 0,3545000000 -0,005
decreased 0,3595000000 -0,0125
decreased 0,3720000000 -0,0003
increased 0,3723000000 +0,0037
decreased 0,3686000000 -0,0159
increased 0,3845000000 +0,015858585
decreased 0,3686414150 -0,000787958
decreased 0,3694293730 -0,006036392
increased 0,3754657650 +0,001640895
not_changed 0,3738248700 0
decreased 0,3738248700 -0,012021592
not_changed 0,3858464620 0
increased 0,3858464620 +0,004504854
decreased 0,3813416080 -0,000890452
increased 0,3822320600 +0,002188827
decreased 0,3800432330 -0,018214464
decreased 0,3982576970 -0,000261741
increased 0,3985194380 +0,000742697
decreased 0,3977767410 -0,00530788
not_changed 0,4030846210 0
decreased 0,4030846210 -0,017014972
decreased 0,4200995930 4,1844
decreased 0,4201414370 -0,013709116
increased 0,4338505530 +0,016120012
increased 0,4177305410 +0,004151153
increased 0,4135793880 +0,00247038
decreased 0,4111090080 -0,005714721
increased 0,4168237290 +0,004025376
decreased 0,4127983530 -0,002907044
increased 0,4157053970 +0,012293791
increased 0,4034116060 +0,003448745
increased 0,3999628610 +0,013454011
increased 0,3865088500 +0,00041637
decreased 0,3860924800 -0,000377579
not_changed 0,3864700590 0
decreased 0,3864700590 -0,004872858
decreased 0,3913429170 -0,000150132
increased 0,3914930490 +0,002825692
increased 0,3886673570 +0,006066214
decreased 0,3826011430 -0,005424709
decreased 0,3880258520 -0,00728043
not_changed 0,3953062820 0
increased 0,3953062820 +0,00206668
increased 0,3932396020 +0,003281435
decreased 0,3899581670 7,3035
increased 0,3900312020 +0,001184437
increased 0,3888467650 +0,001166604
increased 0,3876801610 +0,003519888
decreased 0,3841602730 -0,005397034
decreased 0,3895573070 -0,002327795
increased 0,3918851020 +0,00259943
decreased 0,3892856720 -0,000141034
decreased 0,3894267060 -0,001761286
not_changed 0,3911879920 0
decreased 0,3911879920 -0,002020982
decreased 0,3932089740 -0,001185416
increased 0,3943943900 +0,000299513
not_changed 0,3940948770 0
decreased 0,3940948770 -0,000860835
increased 0,3949557120 +0,000922689
decreased 0,3940330230 -0,01803483
decreased 0,4120678530 -0,000235662
increased 0,4123035150 +0,001680279
decreased 0,4106232360 -0,000210682
decreased 0,4108339180 -0,003345034
decreased 0,4141789520 -0,002520832
increased 0,4166997840 +0,000840665
decreased 0,4158591190 -0,011988745
increased 0,4278478640 +0,002490703
decreased 0,4253571610 -0,008875879
increased 0,4342330400 +0,003146681
increased 0,4310863590 +0,00336045
decreased 0,4277259090 -0,00394691
decreased 0,4316728190 -0,000579358
decreased 0,4322521770 -0,002850607
decreased 0,4351027840 -0,003279905
not_changed 0,4383826890 0
decreased 0,4383826890 -0,009792006
decreased 0,4481746950 -0,014220053
increased 0,4623947480 +0,010694001
decreased 0,4517007470 -0,008598457
increased 0,4602992040 +0,009453281
decreased 0,4508459230 -0,002482803
decreased 0,4533287260 -0,002053195
increased 0,4553819210 +0,029670438
decreased 0,4257114830 -0,001292843
increased 0,4270043260 +0,011678067
decreased 0,4153262590 -0,002062405
decreased 0,4173886640 -0,001631268
increased 0,4190199320 +0,008077295
increased 0,4109426370 +0,015425098
decreased 0,3955175390 -0,001388951
decreased 0,3969064900 -0,004939
decreased 0,4018454900 -0,028363812
increased 0,4302093020 +0,011926406
increased 0,4182828960 +0,000303413
increased 0,4179794830 +0,004695552
decreased 0,4132839310 -0,004419595
decreased 0,4177035260 -0,000707714
decreased 0,4184112400 -0,002816084
decreased 0,4212273240 -0,028849356
increased 0,4500766800 +0,019194415
increased 0,4308822650 +0,021308739
increased 0,4095735260 +0,004290138
increased 0,4052833880 +0,020722709
decreased 0,3845606790 -0,001469327
increased 0,3860300060 +0,002898493
not_changed 0,3831315130 0
decreased 0,3831315130 -0,004935194
increased 0,3880667070 +0,003034707
not_changed 0,3850320000 0
Please note that ARS to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Brazil real exchange chart

Note: The Argentine peso to Brazil real chart allow you to see for free currency exchange rate graph history for the ARS/BRL currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Brazil real pair for a period of 2054 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.