Exchange Currency

ARS/BWP


The exchange rate as of today for ARS/BWP is 0.6683 ARS per BWP, which means that with 100 Argentine pesos you can buy 66.83 Botswana pula.

Below you will find information about historical currency exchange rates for ARS/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or BWP currencies.
  


ARS to BWP exchange rate history

Date Exchange Rate Variation
increased 0,6683000000 +0,0013
decreased 0,6670000000 -0,0077
increased 0,6747000000 +0,0027
increased 0,6720000000 +0,0151
decreased 0,6569000000 -0,0159
decreased 0,6728000000 -0,0027
increased 0,6755000000 +0,0068
decreased 0,6687000000 -0,0302
not_changed 0,6989000000 0
not_changed 0,6989000000 0
increased 0,6989000000 +0,0019
increased 0,6970000000 +0,0216
decreased 0,6754000000 -0,0036
increased 0,6790000000 +0,0024
increased 0,6766000000 +0,0127
decreased 0,6639000000 -0,0039
not_changed 0,6678000000 0
not_changed 0,6678000000 0
decreased 0,6678000000 -0,0038
decreased 0,6716000000 -0,0053
increased 0,6769000000 +0,0018
decreased 0,6751000000 -0,0192
increased 0,6943000000 +0,0041
decreased 0,6902000000 -0,0076
not_changed 0,6978000000 0
decreased 0,6978000000 -0,0002
decreased 0,6980000000 -0,0091
increased 0,7071000000 +0,0102
decreased 0,6969000000 -0,0003
increased 0,6972000000 +0,0002
decreased 0,6970000000 -0,0005
decreased 0,6975000000 -0,0122
increased 0,7097000000 +0,0118
increased 0,6979000000 +0,0089
increased 0,6890000000 +0,0017
increased 0,6873000000 +0,0029
increased 0,6844000000 +0,006
decreased 0,6784000000 -0,0102
decreased 0,6886000000 -0,0108
decreased 0,6994000000 10
decreased 0,6995000000 -0,0069
decreased 0,7064000000 -0,0224
increased 0,7288000000 +0,0184
increased 0,7104000000 +0,0002
decreased 0,7102000000 -0,0132
increased 0,7234000000 +0,0098
not_changed 0,7136000000 0
increased 0,7136000000 +0,0187
decreased 0,6949000000 -0,0011
increased 0,6960000000 +0,002
increased 0,6940000000 +0,0005
decreased 0,6935000000 -0,0091
decreased 0,7026000000 -0,0064
not_changed 0,7090000000 0
increased 0,7090000000 +0,0053
decreased 0,7037000000 -0,0036
increased 0,7073000000 +0,0018
decreased 0,7055000000 -0,0031
not_changed 0,7086000000 0
decreased 0,7086000000 -0,012
decreased 0,7206000000 -0,0037
increased 0,7243000000 +0,0032
increased 0,7211000000 +0,0131
decreased 0,7080000000 -0,0223
increased 0,7303000000 +0,0012
decreased 0,7291000000 -0,0095
decreased 0,7386000000 -0,006
increased 0,7446000000 +0,0253
not_changed 0,7193000000 0
decreased 0,7193000000 -0,0172
decreased 0,7365000000 -0,0073
decreased 0,7438000000 -0,0291
decreased 0,7729000000 -0,0187
not_changed 0,7916000000 0
decreased 0,7916000000 -0,0032
increased 0,7948000000 +0,014
decreased 0,7808000000 -0,0233
not_changed 0,8041000000 0
decreased 0,8041000000 -0,0029
increased 0,8070000000 +0,0053
not_changed 0,8017000000 0
increased 0,8017000000 +0,0044
decreased 0,7973000000 -0,0009
not_changed 0,7982000000 0
increased 0,7982000000 +0,0209
increased 0,7773000000 +0,0057
decreased 0,7716000000 -0,0015
increased 0,7731000000 +0,031
decreased 0,7421000000 -0,0006
decreased 0,7427000000 -0,0054
increased 0,7481000000 +0,0071
decreased 0,7410000000 -0,0013
increased 0,7423000000 +0,0011
decreased 0,7412000000 -0,0238
decreased 0,7650000000 -0,0042
increased 0,7692000000 +0,0096
decreased 0,7596000000 -0,0016
increased 0,7612000000 +0,0095
increased 0,7517000000 +0,0187
decreased 0,7330000000 -0,0168
decreased 0,7498000000 -0,02
increased 0,7698000000 +0,0047
increased 0,7651000000 +0,0211
decreased 0,7440000000 -0,0103
increased 0,7543000000 +0,0128
increased 0,7415000000 +0,0314
decreased 0,7101000000 -0,0151
decreased 0,7252000000 -0,0148
increased 0,7400000000 +0,0017
increased 0,7383000000 +0,0158
increased 0,7225000000 +0,006
decreased 0,7165000000 -0,0149
increased 0,7314000000 +0,0072
decreased 0,7242000000 -0,011
decreased 0,7352000000 -0,006
decreased 0,7412000000 -0,0184
decreased 0,7596000000 -0,0003
decreased 0,7599000000 -0,0127
decreased 0,7726000000 -0,0024
decreased 0,7750000000 -0,027
decreased 0,8020000000 -0,0215
decreased 0,8235000000 -0,0155
decreased 0,8390000000 -0,0296
increased 0,8686000000 +0,007
decreased 0,8616000000 -0,0177
decreased 0,8793000000 -0,0038
increased 0,8831000000 +0,0242
increased 0,8589000000 +0,0086
increased 0,8503000000 +0,0282
not_changed 0,8221000000 0
decreased 0,8221000000 -0,038
decreased 0,8601000000 -0,0102
increased 0,8703000000 +0,0095
increased 0,8608000000 +0,0011
increased 0,8597000000 +0,004
increased 0,8557000000 +0,0132
decreased 0,8425000000 -0,2915
increased 1,1340000000 +0,0174
decreased 1,1166000000 -0,0053
decreased 1,1219000000 -0,0012
increased 1,1231000000 +0,0063
decreased 1,1168000000 -0,0022
decreased 1,1190000000 -0,001
increased 1,1200000000 +0,0027
decreased 1,1173000000 -0,0029
not_changed 1,1202000000 0
decreased 1,1202000000 -0,0005
increased 1,1207000000 +0,0129
decreased 1,1078000000 -0,0028
increased 1,1106000000 +0,0036
decreased 1,1070000000 -0,0067
increased 1,1137000000 +0,0003
decreased 1,1134000000 -0,0093
increased 1,1227000000 +0,01
increased 1,1127000000 +0,0069
decreased 1,1058000000 -0,0025
decreased 1,1083000000 -0,0018
increased 1,1101000000 +0,0113
increased 1,0988000000 +0,0057
decreased 1,0931000000 -0,0014
decreased 1,0945000000 -0,0023
increased 1,0968000000 +0,0056
increased 1,0912000000 +0,0012
decreased 1,0900000000 -0,0087
decreased 1,0987000000 -0,0231
increased 1,1218000000 +0,0066
decreased 1,1152000000 -0,0037
decreased 1,1189000000 -0,0021
increased 1,1210000000 +0,0299
decreased 1,0911000000 -0,0144
increased 1,1055000000 +0,01
decreased 1,0955000000 -0,0086
increased 1,1041000000 +0,0073
decreased 1,0968000000 -0,007
increased 1,1038000000 +0,0012
increased 1,1026000000 +0,0034
decreased 1,0992000000 -0,0029
decreased 1,1021000000 -0,0056
increased 1,1077000000 +0,0182
decreased 1,0895000000 -0,0018
increased 1,0913000000 +0,0013
decreased 1,0900000000 -0,0042
decreased 1,0942000000 -0,0114
increased 1,1056000000 +0,0232
decreased 1,0824000000 -0,0056
decreased 1,0880000000 -0,0166
decreased 1,1046000000 -0,001
decreased 1,1056000000 -0,0028
increased 1,1084000000 +0,0028
increased 1,1056000000 +0,0098
decreased 1,0958000000 -0,0082
increased 1,1040000000 +0,0046
increased 1,0994000000 +0,0022
increased 1,0972000000 +0,0126
increased 1,0846000000 +0,0029
not_changed 1,0817000000 0
decreased 1,0817000000 -0,0117
decreased 1,0934000000 -0,0087
increased 1,1021000000 +0,003
not_changed 1,0991000000 0
not_changed 1,0991000000 0
decreased 1,0991000000 -0,0099
increased 1,1090000000 +10
increased 1,1089000000 +0,0211
decreased 1,0878000000 -0,0114
decreased 1,0992000000 -0,0136
decreased 1,1128000000 -0,0053
not_changed 1,1181000000 0
increased 1,1181000000 +0,0022
increased 1,1159000000 +0,0066
decreased 1,1093000000 -0,0087
decreased 1,1180000000 -0,0053
decreased 1,1233000000 -0,0115
increased 1,1348000000 +0,0223
increased 1,1125000000 +0,0069
decreased 1,1056000000 -0,0079
increased 1,1135000000 +0,0007
decreased 1,1128000000 -0,0076
increased 1,1204000000 +0,0134
increased 1,1070000000 +0,0125
decreased 1,0945000000 -0,0125
decreased 1,1070000000 -0,0124
increased 1,1194000000 +0,0068
decreased 1,1126000000 -0,0159
increased 1,1285000000 +0,012
increased 1,1165000000 +0,0007
increased 1,1158000000 +0,003
increased 1,1128000000 +0,0049
increased 1,1079000000 +0,0118
increased 1,0961000000 +0,0165
increased 1,0796000000 +0,0013
increased 1,0783000000 +0,001
decreased 1,0773000000 -0,0066
decreased 1,0839000000 -0,0112
increased 1,0951000000 +0,024
decreased 1,0711000000 -0,001
increased 1,0721000000 +10
decreased 1,0720000000 -0,0273
increased 1,0993000000 +0,0071
increased 1,0922000000 +0,0063
increased 1,0859000000 +0,0038
increased 1,0821000000 +10
increased 1,0820000000 +0,001
increased 1,0810000000 +0,0191
increased 1,0619000000 +0,0076
decreased 1,0543000000 -0,014
increased 1,0683000000 +0,0006
decreased 1,0677000000 -0,0049
decreased 1,0726000000 -0,0047
decreased 1,0773000000 -0,0017
increased 1,0790000000 +0,0053
decreased 1,0737000000 -0,0099
decreased 1,0836000000 -0,0032
increased 1,0868000000 +0,007
decreased 1,0798000000 -0,0008
decreased 1,0806000000 -0,0079
decreased 1,0885000000 -0,0051
increased 1,0936000000 +0,0148
not_changed 1,0788000000 0
decreased 1,0788000000 -0,0023
decreased 1,0811000000 -0,0002
decreased 1,0813000000 -0,0023
decreased 1,0836000000 -0,0099
decreased 1,0935000000 -0,001
increased 1,0945000000 +0,0058
decreased 1,0887000000 -0,0102
decreased 1,0989000000 -0,0213
increased 1,1202000000 +0,0028
decreased 1,1174000000 -0,0029
increased 1,1203000000 +0,0009
decreased 1,1194000000 -0,0101
decreased 1,1295000000 -0,1879
decreased 1,3174000000 -0,0333
increased 1,3507000000 +0,0144
decreased 1,3363000000 -0,0135
decreased 1,3498000000 -0,0331
decreased 1,3829000000 -0,0028
decreased 1,3857000000 -0,0062
increased 1,3919000000 +0,005
decreased 1,3869000000 -0,04473145
decreased 1,4316314500 -0,01931519
decreased 1,4509466400 -0,00574835
decreased 1,4566949900 -0,00042481
decreased 1,4571198000 -0,00743263
decreased 1,4645524300 -0,00511678
not_changed 1,4696692100 0
increased 1,4696692100 +0,00373012
decreased 1,4659390900 -0,00082611
decreased 1,4667652000 -0,05092511
decreased 1,5176903100 -0,02772526
increased 1,5454155700 +0,00378645
increased 1,5416291200 +0,00288655
decreased 1,5387425700 -0,02817524
decreased 1,5669178100 -0,04930926
increased 1,6162270700 +0,01164698
increased 1,6045800900 +0,01404881
decreased 1,5905312800 -0,04623087
increased 1,6367621500 +0,01816266
increased 1,6185994900 +0,023069
increased 1,5955304900 +0,01883907
increased 1,5766914200 +0,00214072
decreased 1,5745507000 -0,00464048
increased 1,5791911800 +0,00559895
decreased 1,5735922300 -0,00144013
decreased 1,5750323600 -0,00407551
decreased 1,5791078700 -0,02870566
decreased 1,6078135300 -0,00482066
decreased 1,6126341900 -0,00697674
decreased 1,6196109300 -0,00746204
increased 1,6270729700 +0,00134803
increased 1,6257249400 +0,00246605
increased 1,6232588900 +0,01376543
decreased 1,6094934600 -0,00316994
increased 1,6126634000 +0,01646757
decreased 1,5961958300 -0,00611682
decreased 1,6023126500 -0,002361
increased 1,6046736500 +0,01295502
increased 1,5917186300 +0,00458599
not_changed 1,5871326400 0
decreased 1,5871326400 -0,01424557
increased 1,6013782100 +0,00377246
decreased 1,5976057500 -0,0049563
increased 1,6025620500 +0,00256205
not_changed 1,6000000000 0
not_changed 1,6000000000 0
decreased 1,6000000000 -0,03020259
increased 1,6302025900 +0,02114358
increased 1,6090590100 +0,01086643
increased 1,5981925800 +0,01904017
decreased 1,5791524100 -0,00385926
decreased 1,5830116700 -0,00408888
decreased 1,5871005500 -0,02680976
decreased 1,6139103100 -0,00886001
decreased 1,6227703200 -0,03369425
increased 1,6564645700 +0,00310243
not_changed 1,6533621400 0
decreased 1,6533621400 -0,00435978
decreased 1,6577219200 -0,02029389
increased 1,6780158100 +0,01446565
decreased 1,6635501600 -0,02194984
increased 1,6855000000 +0,00267116
increased 1,6828288400 +0,03335556
increased 1,6494732800 +0,01632343
decreased 1,6331498500 -0,04751733
decreased 1,6806671800 -0,02663843
decreased 1,7073056100 -0,02439103
increased 1,7316966400 +0,0009968
decreased 1,7306998400 -0,01063505
decreased 1,7413348900 -0,00647075
increased 1,7478056400 +0,01881339
decreased 1,7289922500 -0,01312778
decreased 1,7421200300 -0,02729453
not_changed 1,7694145600 0
not_changed 1,7694145600 0
increased 1,7694145600 +0,0086744
increased 1,7607401600 +0,08371075
decreased 1,6770294100 -0,01117192
increased 1,6882013300 +0,03185987
not_changed 1,6563414600 0
decreased 1,6563414600 -0,03499187
increased 1,6913333300 +0,01076482
decreased 1,6805685100 -0,02368131
decreased 1,7042498200 -0,0112209
decreased 1,7154707200 -0,0240203
decreased 1,7394910200 -0,01230385
decreased 1,7517948700 -0,02326555
not_changed 1,7750604200 0
decreased 1,7750604200 -0,01560269
increased 1,7906631100 +0,06396465
increased 1,7266984600 +0,04048147
decreased 1,6862169900 -0,04643801
decreased 1,7326550000 -0,05958898
increased 1,7922439800 +0,13594614
not_changed 1,6562978400 0
increased 1,6562978400 +0,00442978
increased 1,6518680600 +0,05774097
decreased 1,5941270900 -0,02987562
increased 1,6240027100 +0,00174814
not_changed 1,6222545700 0
increased 1,6222545700 +0,01422772
decreased 1,6080268500 -0,02417803
not_changed 1,6322048800 0
not_changed 1,6322048800 0
Please note that ARS to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Botswana pula exchange chart

Note: The Argentine peso to Botswana pula chart allow you to see for free currency exchange rate graph history for the ARS/BWP currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Botswana pula pair for a period of 1984 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".