Exchange Currency

ARS/CAD


The exchange rate as of today for ARS/CAD is 0.0846 ARS per CAD, which means that with 100 Argentine pesos you can buy 8.46 Canadian dollars.

Below you will find information about historical currency exchange rates for ARS/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or CAD currencies.
  


ARS to CAD exchange rate history

Date Exchange Rate Variation
decreased 0,0846000000 -0,0001
increased 0,0847000000 +0,0003
decreased 0,0844000000 -0,0001
increased 0,0845000000 +0,0008
increased 0,0837000000 +0,0001
decreased 0,0836000000 -0,0013
increased 0,0849000000 +0,0009
not_changed 0,0840000000 0
increased 0,0840000000 +0,0009
increased 0,0831000000 +0,0004
decreased 0,0827000000 -0,0001
not_changed 0,0828000000 0
not_changed 0,0828000000 0
not_changed 0,0828000000 0
increased 0,0828000000 +0,0002
increased 0,0826000000 +0,0011
decreased 0,0815000000 -0,002
increased 0,0835000000 +0,0015
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0004
decreased 0,0824000000 -0,0005
not_changed 0,0829000000 0
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0009
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0019
not_changed 0,0840000000 0
decreased 0,0840000000 -0,0008
not_changed 0,0848000000 0
decreased 0,0848000000 -0,0004
not_changed 0,0852000000 0
decreased 0,0852000000 -0,0014
not_changed 0,0866000000 0
not_changed 0,0866000000 0
not_changed 0,0866000000 0
not_changed 0,0866000000 0
increased 0,0866000000 +0,0025
not_changed 0,0841000000 0
increased 0,0841000000 +0,0009
increased 0,0832000000 +0,0001
increased 0,0831000000 +0,001
increased 0,0821000000 +0,0009
not_changed 0,0812000000 0
decreased 0,0812000000 -0,0007
not_changed 0,0819000000 0
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0003
not_changed 0,0822000000 0
decreased 0,0822000000 -0,001
not_changed 0,0832000000 0
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0001
decreased 0,0833000000 -0,0006
decreased 0,0839000000 -0,0018
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0008
not_changed 0,0865000000 0
not_changed 0,0865000000 0
increased 0,0865000000 +0,0002
decreased 0,0863000000 -0,0005
increased 0,0868000000 +0,0006
decreased 0,0862000000 -0,0002
decreased 0,0864000000 -0,0024
decreased 0,0888000000 -0,0007
increased 0,0895000000 +0,001
increased 0,0885000000 +0,0004
decreased 0,0881000000 -0,0001
increased 0,0882000000 +0,0002
increased 0,0880000000 +0,0002
increased 0,0878000000 +0,0006
not_changed 0,0872000000 0
decreased 0,0872000000 -0,0002
increased 0,0874000000 +0,0016
decreased 0,0858000000 -0,001
decreased 0,0868000000 -0,0003
increased 0,0871000000 +0,0004
decreased 0,0867000000 -0,0003
not_changed 0,0870000000 0
increased 0,0870000000 +0,0008
not_changed 0,0862000000 0
decreased 0,0862000000 -0,0001
increased 0,0863000000 +0,0016
decreased 0,0847000000 -0,0016
not_changed 0,0863000000 0
increased 0,0863000000 +0,0009
not_changed 0,0854000000 0
decreased 0,0854000000 -0,0011
decreased 0,0865000000 -0,0006
decreased 0,0871000000 -0,0007
not_changed 0,0878000000 0
increased 0,0878000000 +0,0012
increased 0,0866000000 +0,0014
not_changed 0,0852000000 0
not_changed 0,0852000000 0
decreased 0,0852000000 -0,0001
increased 0,0853000000 +0,0001
decreased 0,0852000000 -0,0016
decreased 0,0868000000 -0,0009
not_changed 0,0877000000 0
increased 0,0877000000 +0,0019
decreased 0,0858000000 -0,0004
decreased 0,0862000000 -0,0001
decreased 0,0863000000 -0,0001
increased 0,0864000000 +0,0003
not_changed 0,0861000000 0
decreased 0,0861000000 -0,0011
not_changed 0,0872000000 0
decreased 0,0872000000 -0,0004
decreased 0,0876000000 -0,0002
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0008
increased 0,0886000000 +0,0015
decreased 0,0871000000 -0,0008
increased 0,0879000000 +0,0015
increased 0,0864000000 +0,0014
decreased 0,0850000000 -0,0003
decreased 0,0853000000 -0,0021
not_changed 0,0874000000 0
decreased 0,0874000000 -0,0005
increased 0,0879000000 +0,0013
not_changed 0,0866000000 0
not_changed 0,0866000000 0
increased 0,0866000000 +0,0017
decreased 0,0849000000 -0,0026
decreased 0,0875000000 -0,0041
decreased 0,0916000000 -0,0012
not_changed 0,0928000000 0
increased 0,0928000000 +10
decreased 0,0927000000 -0,0005
decreased 0,0932000000 -0,0005
decreased 0,0937000000 -0,0002
increased 0,0939000000 +0,0002
not_changed 0,0937000000 0
decreased 0,0937000000 -0,0002
increased 0,0939000000 +0,0009
increased 0,0930000000 +0,0019
decreased 0,0911000000 -0,0004
increased 0,0915000000 +0,0001
increased 0,0914000000 +0,0007
decreased 0,0907000000 -0,0004
increased 0,0911000000 +0,0003
increased 0,0908000000 +0,0027
decreased 0,0881000000 -0,0005
increased 0,0886000000 +0,0004
decreased 0,0882000000 -0,001
decreased 0,0892000000 -0,0018
decreased 0,0910000000 -0,0003
increased 0,0913000000 +0,0014
increased 0,0899000000 +0,0009
decreased 0,0890000000 -0,0008
increased 0,0898000000 +0,0016
increased 0,0882000000 +0,0002
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0004
increased 0,0884000000 +0,0006
decreased 0,0878000000 -0,0037
increased 0,0915000000 +0,0001
increased 0,0914000000 +0,0002
increased 0,0912000000 +0,004
decreased 0,0872000000 -0,0026
increased 0,0898000000 +0,0009
increased 0,0889000000 +0,0017
increased 0,0872000000 +0,0002
increased 0,0870000000 +0,001
increased 0,0860000000 +0,0008
decreased 0,0852000000 -0,0016
decreased 0,0868000000 -0,0009
decreased 0,0877000000 -0,0003
decreased 0,0880000000 -0,0014
decreased 0,0894000000 -0,0026
increased 0,0920000000 +0,0006
decreased 0,0914000000 -0,0014
decreased 0,0928000000 -0,0006
decreased 0,0934000000 -0,0012
decreased 0,0946000000 -0,0003
not_changed 0,0949000000 0
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0018
decreased 0,0967000000 -0,0002
decreased 0,0969000000 -0,0007
increased 0,0976000000 +0,0007
increased 0,0969000000 +0,0005
decreased 0,0964000000 -0,0048
decreased 0,1012000000 -0,0022
decreased 0,1034000000 -0,0044
decreased 0,1078000000 -0,002
increased 0,1098000000 +0,0073
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0045
not_changed 0,1070000000 0
increased 0,1070000000 +0,002
decreased 0,1050000000 -0,004
increased 0,1090000000 +0,0027
decreased 0,1063000000 -0,0336
increased 0,1399000000 +0,0027
decreased 0,1372000000 -0,0004
not_changed 0,1376000000 0
decreased 0,1376000000 -0,0004
increased 0,1380000000 +0,0002
decreased 0,1378000000 -0,0008
not_changed 0,1386000000 0
not_changed 0,1386000000 0
not_changed 0,1386000000 0
increased 0,1386000000 +10
decreased 0,1385000000 -0,0029
increased 0,1414000000 +0,0033
decreased 0,1381000000 -0,0002
decreased 0,1383000000 -0,0002
increased 0,1385000000 +0,0007
decreased 0,1378000000 -0,0008
decreased 0,1386000000 -0,0025
decreased 0,1411000000 -0,0006
not_changed 0,1417000000 0
not_changed 0,1417000000 0
decreased 0,1417000000 -0,0002
increased 0,1419000000 +0,0011
decreased 0,1408000000 -0,001
decreased 0,1418000000 -0,002
increased 0,1438000000 +0,0024
increased 0,1414000000 +0,0002
decreased 0,1412000000 -0,0008
increased 0,1420000000 +10
decreased 0,1419000000 -0,0007
increased 0,1426000000 +0,0009
increased 0,1417000000 +0,0032
not_changed 0,1385000000 0
decreased 0,1385000000 -0,0007
decreased 0,1392000000 -0,0006
increased 0,1398000000 +0,0016
not_changed 0,1382000000 0
decreased 0,1382000000 -0,0002
increased 0,1384000000 +0,0019
increased 0,1365000000 +0,0004
decreased 0,1361000000 10
increased 0,1362000000 +0,0007
decreased 0,1355000000 -0,0022
decreased 0,1377000000 -0,0013
increased 0,1390000000 +0,0006
decreased 0,1384000000 -0,0001
increased 0,1385000000 +0,0039
increased 0,1346000000 +0,0004
increased 0,1342000000 +0,0006
decreased 0,1336000000 -0,0007
decreased 0,1343000000 -0,0008
not_changed 0,1351000000 0
decreased 0,1351000000 -0,0004
decreased 0,1355000000 -0,0003
decreased 0,1358000000 -0,0011
decreased 0,1369000000 -0,0002
decreased 0,1371000000 -0,0013
decreased 0,1384000000 -0,0053
decreased 0,1437000000 -0,0018
increased 0,1455000000 +0,0029
decreased 0,1426000000 -0,001
increased 0,1436000000 +0,0002
not_changed 0,1434000000 0
decreased 0,1434000000 -0,0006
decreased 0,1440000000 -0,002
increased 0,1460000000 +0,0015
decreased 0,1445000000 -0,0002
increased 0,1447000000 +0,0057
increased 0,1390000000 +0,0032
increased 0,1358000000 +0,001
increased 0,1348000000 +0,0004
increased 0,1344000000 +0,0005
increased 0,1339000000 +0,0007
increased 0,1332000000 +0,0006
decreased 0,1326000000 -0,0005
not_changed 0,1331000000 0
increased 0,1331000000 +0,0006
not_changed 0,1325000000 0
increased 0,1325000000 +0,0004
increased 0,1321000000 +0,0006
decreased 0,1315000000 -0,0005
increased 0,1320000000 +0,0004
increased 0,1316000000 +0,0011
decreased 0,1305000000 -0,0005
decreased 0,1310000000 -0,0008
decreased 0,1318000000 -0,0004
not_changed 0,1322000000 0
not_changed 0,1322000000 0
decreased 0,1322000000 -0,0004
increased 0,1326000000 +0,0006
increased 0,1320000000 +0,0012
decreased 0,1308000000 -0,0024
decreased 0,1332000000 -0,0004
not_changed 0,1336000000 0
decreased 0,1336000000 -0,0013
decreased 0,1349000000 -0,003
decreased 0,1379000000 -0,0001
decreased 0,1380000000 -0,0017
decreased 0,1397000000 -0,0006
decreased 0,1403000000 -0,0233
decreased 0,1636000000 -0,006
decreased 0,1696000000 -0,0006
decreased 0,1702000000 -0,007599601
increased 0,1777996010 +0,000396897
decreased 0,1774027040 -0,001260124
not_changed 0,1786628280 0
increased 0,1786628280 +0,00058921
decreased 0,1780736180 -0,000679776
decreased 0,1787533940 -0,00133161
decreased 0,1800850040 -0,006684578
increased 0,1867695820 +0,001751625
decreased 0,1850179570 -0,003359998
decreased 0,1883779550 -0,006073908
decreased 0,1944518630 -0,000829248
decreased 0,1952811110 -0,001577755
increased 0,1968588660 +0,003891671
decreased 0,1929671950 -0,003246983
increased 0,1962141780 +0,001966144
increased 0,1942480340 +0,000229367
decreased 0,1940186670 -0,000679636
increased 0,1946983030 +0,001124154
decreased 0,1935741490 -0,002985475
decreased 0,1965596240 -0,002103964
increased 0,1986635880 +0,000688646
increased 0,1979749420 +0,000282321
decreased 0,1976926210 -0,000975936
increased 0,1986685570 +6,2661
decreased 0,1986058960 -0,000866097
decreased 0,1994719930 -0,001579657
decreased 0,2010516500 -0,00055813
increased 0,2016097800 +0,001362653
not_changed 0,2002471270 0
decreased 0,2002471270 -0,002054155
increased 0,2023012820 +0,000157554
decreased 0,2021437280 -0,00093115
decreased 0,2030748780 -0,000762454
increased 0,2038373320 +0,000357157
increased 0,2034801750 +0,000616201
increased 0,2028639740 +0,001489819
increased 0,2013741550 +0,001334311
not_changed 0,2000398440 0
increased 0,2000398440 +9,988
decreased 0,1999399640 -0,000840571
decreased 0,2007805350 -0,000920664
increased 0,2017011990 +0,000980788
increased 0,2007204110 +0,00070865
increased 0,2000117610 +0,000862486
decreased 0,1991492750 -0,001296267
decreased 0,2004455420 -0,001345026
decreased 0,2017905680 -0,000836034
increased 0,2026266020 +0,000807866
decreased 0,2018187360 -0,005874493
decreased 0,2076932290 -0,000348513
decreased 0,2080417420 -0,000667437
decreased 0,2087091790 -0,000342821
increased 0,2090520000 +4,6834
increased 0,2090051660 +0,000361915
increased 0,2086432510 +0,000945719
decreased 0,2076975320 -0,006559931
decreased 0,2142574630 -0,00821284
decreased 0,2224703030 -0,000583399
decreased 0,2230537020 -0,004834544
increased 0,2278882460 +0,000725618
decreased 0,2271626280 -0,000568958
decreased 0,2277315860 -0,001728489
decreased 0,2294600750 -0,001159848
increased 0,2306199230 +0,000791911
increased 0,2298280120 +0,002657202
decreased 0,2271708100 -0,000243415
decreased 0,2274142250 -0,002445056
decreased 0,2298592810 -0,000850151
not_changed 0,2307094320 0
decreased 0,2307094320 -0,003148172
decreased 0,2338576040 -0,002062029
decreased 0,2359196330 -0,000162387
decreased 0,2360820200 -0,000130314
decreased 0,2362123340 -0,009502771
increased 0,2457151050 +0,000912861
increased 0,2448022440 +0,005609328
increased 0,2391929160 +0,000572671
decreased 0,2386202450 -0,004360324
decreased 0,2429805690 -0,001506605
decreased 0,2444871740 -0,000502895
increased 0,2449900690 +0,010938565
increased 0,2340515040 +0,000761277
decreased 0,2332902270 -0,000668361
decreased 0,2339585880 -0,001461957
not_changed 0,2354205450 0
decreased 0,2354205450 -0,000177522
decreased 0,2355980670 -0,001216147
decreased 0,2368142140 -0,001437915
increased 0,2382521290 +0,000836492
not_changed 0,2374156370 0
Please note that ARS to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Canadian dollar exchange chart

Note: The Argentine peso to Canadian dollar chart allow you to see for free currency exchange rate graph history for the ARS/CAD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Canadian dollar pair for a period of 2023 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.