Exchange Currency

ARS/CHF


The exchange rate as of today for ARS/CHF is 0.0631 ARS per CHF, which means that with 100 Argentine pesos you can buy 6.31 Swiss francs.

Below you will find information about historical currency exchange rates for ARS/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or CHF currencies.
  


ARS to CHF exchange rate history

Date Exchange Rate Variation
decreased 0,0631000000 -0,0008
increased 0,0639000000 +0,0003
decreased 0,0636000000 -0,0008
decreased 0,0644000000 -0,0001
decreased 0,0645000000 -0,0001
increased 0,0646000000 +0,0003
increased 0,0643000000 +0,0006
decreased 0,0637000000 -0,0026
not_changed 0,0663000000 0
increased 0,0663000000 +0,0016
increased 0,0647000000 +0,0002
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0001
increased 0,0646000000 +0,0001
increased 0,0645000000 +0,0004
increased 0,0641000000 +0,0005
not_changed 0,0636000000 0
not_changed 0,0636000000 0
increased 0,0636000000 +0,0001
increased 0,0635000000 +0,0004
decreased 0,0631000000 -0,0025
increased 0,0656000000 +0,0002
not_changed 0,0654000000 0
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0001
increased 0,0655000000 +0,0009
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,0003
increased 0,0645000000 +0,0002
decreased 0,0643000000 -0,0002
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0009
decreased 0,0653000000 -0,0005
increased 0,0658000000 +0,0004
not_changed 0,0654000000 0
increased 0,0654000000 +0,0002
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,0001
increased 0,0652000000 +0,0006
increased 0,0646000000 +0,0001
increased 0,0645000000 +0,0005
increased 0,0640000000 +0,0007
decreased 0,0633000000 -0,0002
decreased 0,0635000000 -0,0001
decreased 0,0636000000 -0,0006
decreased 0,0642000000 -0,0005
decreased 0,0647000000 -0,0001
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0004
not_changed 0,0652000000 0
increased 0,0652000000 +10
decreased 0,0651000000 -0,0002
increased 0,0653000000 +0,0006
increased 0,0647000000 +10
decreased 0,0646000000 -0,0011
increased 0,0657000000 +0,0006
not_changed 0,0651000000 0
increased 0,0651000000 +0,0007
increased 0,0644000000 +0,0001
decreased 0,0643000000 -0,0008
decreased 0,0651000000 -0,0005
decreased 0,0656000000 10
decreased 0,0657000000 -0,0008
not_changed 0,0665000000 0
increased 0,0665000000 +0,0002
increased 0,0663000000 +0,0002
increased 0,0661000000 +0,0012
increased 0,0649000000 +0,0001
increased 0,0648000000 +0,0001
decreased 0,0647000000 -0,0006
decreased 0,0653000000 -0,0003
decreased 0,0656000000 -0,0006
increased 0,0662000000 +0,0006
decreased 0,0656000000 -0,0002
not_changed 0,0658000000 0
increased 0,0658000000 +0,001
decreased 0,0648000000 -0,0012
decreased 0,0660000000 -0,0001
decreased 0,0661000000 -0,0005
increased 0,0666000000 +0,0001
decreased 0,0665000000 -0,0003
increased 0,0668000000 +0,0005
increased 0,0663000000 +0,0011
decreased 0,0652000000 -0,0035
decreased 0,0687000000 -0,0006
increased 0,0693000000 +0,0002
decreased 0,0691000000 -0,0001
decreased 0,0692000000 -0,0006
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0004
decreased 0,0702000000 -0,0013
not_changed 0,0715000000 0
not_changed 0,0715000000 0
increased 0,0715000000 +0,0009
decreased 0,0706000000 -0,0001
increased 0,0707000000 +0,0004
not_changed 0,0703000000 0
increased 0,0703000000 +0,0001
increased 0,0702000000 +0,0007
increased 0,0695000000 +0,0005
increased 0,0690000000 +0,0001
not_changed 0,0689000000 0
not_changed 0,0689000000 0
increased 0,0689000000 +0,0007
increased 0,0682000000 +0,0003
increased 0,0679000000 +0,0005
increased 0,0674000000 +0,0003
decreased 0,0671000000 -0,0008
decreased 0,0679000000 -0,0003
decreased 0,0682000000 -0,0001
increased 0,0683000000 +0,0024
increased 0,0659000000 +0,0011
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0004
decreased 0,0652000000 -0,0003
decreased 0,0655000000 -0,0006
increased 0,0661000000 +0,0001
decreased 0,0660000000 -0,0015
increased 0,0675000000 +0,0002
decreased 0,0673000000 -0,0003
decreased 0,0676000000 -0,0001
increased 0,0677000000 +0,0009
increased 0,0668000000 +0,0006
increased 0,0662000000 +10
increased 0,0661000000 +0,0009
increased 0,0652000000 +0,0019
decreased 0,0633000000 -0,0009
decreased 0,0642000000 -0,0003
decreased 0,0645000000 -0,0023
increased 0,0668000000 +0,0001
decreased 0,0667000000 -0,0027
increased 0,0694000000 +0,0004
not_changed 0,0690000000 0
decreased 0,0690000000 -0,0045
decreased 0,0735000000 -0,0006
decreased 0,0741000000 -0,0003
increased 0,0744000000 +10
decreased 0,0743000000 -0,0013
increased 0,0756000000 +0,0036
increased 0,0720000000 +0,0002
increased 0,0718000000 +0,0001
decreased 0,0717000000 -0,0043
decreased 0,0760000000 -0,0011
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
increased 0,0771000000 +0,0007
increased 0,0764000000 +0,0008
increased 0,0756000000 +0,0007
decreased 0,0749000000 -0,0266
increased 0,1015000000 +0,0007
decreased 0,1008000000 -0,0005
decreased 0,1013000000 -0,0011
not_changed 0,1024000000 0
decreased 0,1024000000 -0,0036
decreased 0,1060000000 -0,0005
increased 0,1065000000 +0,0003
increased 0,1062000000 +0,0004
increased 0,1058000000 +0,0004
increased 0,1054000000 +10
increased 0,1053000000 +0,0006
increased 0,1047000000 +0,0005
not_changed 0,1042000000 0
decreased 0,1042000000 -0,0009
increased 0,1051000000 +0,0003
increased 0,1048000000 +0,0017
increased 0,1031000000 +0,0027
not_changed 0,1004000000 0
not_changed 0,1004000000 0
decreased 0,1004000000 -0,0017
decreased 0,1021000000 -0,0004
increased 0,1025000000 +0,0007
decreased 0,1018000000 -0,0015
increased 0,1033000000 +0,0004
decreased 0,1029000000 -0,0007
decreased 0,1036000000 -0,0004
not_changed 0,1040000000 0
decreased 0,1040000000 -0,0002
increased 0,1042000000 +0,0011
not_changed 0,1031000000 0
increased 0,1031000000 +0,0006
increased 0,1025000000 +0,0005
decreased 0,1020000000 -0,0017
increased 0,1037000000 +0,0001
decreased 0,1036000000 -0,0005
increased 0,1041000000 +0,0005
increased 0,1036000000 +0,0001
not_changed 0,1035000000 0
not_changed 0,1035000000 0
decreased 0,1035000000 -0,0021
not_changed 0,1056000000 0
decreased 0,1056000000 -0,0001
not_changed 0,1057000000 0
increased 0,1057000000 +0,001
decreased 0,1047000000 -0,0001
increased 0,1048000000 +0,0002
increased 0,1046000000 +0,0005
increased 0,1041000000 +0,0014
not_changed 0,1027000000 0
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0012
decreased 0,1037000000 -0,0006
increased 0,1043000000 +0,0003
increased 0,1040000000 +0,0004
increased 0,1036000000 +0,0028
decreased 0,1008000000 -0,0018
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0028
increased 0,1055000000 +0,001
increased 0,1045000000 +0,0022
not_changed 0,1023000000 0
decreased 0,1023000000 -0,0001
decreased 0,1024000000 -0,0018
not_changed 0,1042000000 0
increased 0,1042000000 +0,0009
decreased 0,1033000000 -0,0021
increased 0,1054000000 +0,0011
decreased 0,1043000000 -0,0013
not_changed 0,1056000000 0
decreased 0,1056000000 -0,0009
decreased 0,1065000000 -0,0008
decreased 0,1073000000 10
increased 0,1074000000 +10
decreased 0,1073000000 -0,0037
increased 0,1110000000 +0,0021
decreased 0,1089000000 -0,0012
decreased 0,1101000000 -0,0007
decreased 0,1108000000 -0,0032
not_changed 0,1140000000 0
increased 0,1140000000 +0,0006
increased 0,1134000000 +0,0007
not_changed 0,1127000000 0
not_changed 0,1127000000 0
increased 0,1127000000 +0,0011
increased 0,1116000000 +0,0003
increased 0,1113000000 +0,0021
not_changed 0,1092000000 0
increased 0,1092000000 +0,0013
increased 0,1079000000 +0,0009
increased 0,1070000000 +0,0001
decreased 0,1069000000 -0,0001
not_changed 0,1070000000 0
decreased 0,1070000000 -0,0081
decreased 0,1151000000 -0,0002
increased 0,1153000000 +0,0002
increased 0,1151000000 +0,0024
decreased 0,1127000000 -0,0005
decreased 0,1132000000 -0,0001
increased 0,1133000000 +0,0012
decreased 0,1121000000 -0,0003
increased 0,1124000000 +0,0012
increased 0,1112000000 +10
decreased 0,1111000000 -0,0002
increased 0,1113000000 +0,0006
increased 0,1107000000 +0,0014
decreased 0,1093000000 -0,0011
increased 0,1104000000 +0,0006
increased 0,1098000000 +10
decreased 0,1097000000 -0,0002
increased 0,1099000000 +0,0001
decreased 0,1098000000 -0,0001
decreased 0,1099000000 -0,0001
decreased 0,1100000000 -0,0001
increased 0,1101000000 +0,0002
decreased 0,1099000000 -0,0006
decreased 0,1105000000 -0,0006
increased 0,1111000000 +0,0003
increased 0,1108000000 +0,0005
increased 0,1103000000 +0,0005
decreased 0,1098000000 -0,0002
decreased 0,1100000000 -0,0005
decreased 0,1105000000 -0,0001
decreased 0,1106000000 -0,0015
decreased 0,1121000000 -0,0255
increased 0,1376000000 +0,001
decreased 0,1366000000 -0,0009
decreased 0,1375000000 -0,0044
increased 0,1419000000 +0,0003
decreased 0,1416000000 -0,0008
decreased 0,1424000000 -0,008821049
decreased 0,1512210490 -0,001094848
increased 0,1523158970 +0,00022748
decreased 0,1520884170 -0,004219428
decreased 0,1563078450 -0,001250212
not_changed 0,1575580570 0
not_changed 0,1575580570 0
decreased 0,1575580570 -0,00027728
decreased 0,1578353370 -0,000269319
decreased 0,1581046560 -0,006177026
increased 0,1642816820 +2,4794
increased 0,1642568880 +0,000408937
decreased 0,1638479510 -0,000489215
decreased 0,1643371660 -0,007716115
decreased 0,1720532810 -0,002453796
decreased 0,1745070770 -0,004105195
increased 0,1786122720 +0,000974456
increased 0,1776378160 +0,002974162
increased 0,1746636540 +0,001140613
decreased 0,1735230410 -0,011903099
increased 0,1854261400 +0,000598998
increased 0,1848271420 +0,000499788
increased 0,1843273540 +0,002090655
decreased 0,1822366990 -0,000519578
increased 0,1827562770 +0,002013426
decreased 0,1807428510 -0,001499422
decreased 0,1822422730 -0,002296813
decreased 0,1845390860 -0,000752049
decreased 0,1852911350 -0,000113362
decreased 0,1854044970 -0,00022921
decreased 0,1856337070 -0,000393494
increased 0,1860272010 +0,00017628
decreased 0,1858509210 -0,000769037
decreased 0,1866199580 -0,001157704
increased 0,1877776620 +0,00074674
increased 0,1870309220 +0,002524159
decreased 0,1845067630 -0,00057647
increased 0,1850832330 +1,6316
increased 0,1850669170 +0,002031712
decreased 0,1830352050 -0,001038911
not_changed 0,1840741160 0
not_changed 0,1840741160 0
decreased 0,1840741160 -0,00022948
increased 0,1843035960 +0,000598457
increased 0,1837051390 +0,00031859
decreased 0,1833865490 -0,000200161
increased 0,1835867100 +0,001015297
decreased 0,1825714130 -0,004389767
increased 0,1869611800 +0,000362062
decreased 0,1865991180 -0,000769563
decreased 0,1873686810 -0,000505289
increased 0,1878739700 +0,002695322
not_changed 0,1851786480 0
decreased 0,1851786480 -0,00177519
increased 0,1869538380 +0,000746152
decreased 0,1862076860 -0,00035435
decreased 0,1865620360 -0,000399229
decreased 0,1869612650 -0,00092405
decreased 0,1878853150 -0,003426565
decreased 0,1913118800 -0,005487177
decreased 0,1967990570 -0,000419811
decreased 0,1972188680 -0,000167592
decreased 0,1973864600 -0,001399073
increased 0,1987855330 +0,001324612
decreased 0,1974609210 -0,000564137
decreased 0,1980250580 -0,001668119
increased 0,1996931770 +0,001432437
decreased 0,1982607400 -0,007268545
decreased 0,2055292850 -0,005296008
decreased 0,2108252930 -0,001476539
decreased 0,2123018320 -0,002255913
decreased 0,2145577450 -0,004888758
increased 0,2194465030 +0,002748509
increased 0,2166979940 +0,000312387
increased 0,2163856070 +0,001646604
increased 0,2147390030 +0,003209935
increased 0,2115290680 +0,001014761
increased 0,2105143070 +0,000935714
decreased 0,2095785930 -0,002488956
increased 0,2120675490 +0,000439086
decreased 0,2116284630 -0,002083899
increased 0,2137123620 +0,003924535
decreased 0,2097878270 -0,002612478
decreased 0,2124003050 -0,006409877
increased 0,2188101820 +0,0045077
decreased 0,2143024820 -0,000967596
decreased 0,2152700780 -0,000402209
increased 0,2156722870 +0,007468044
decreased 0,2082042430 -0,011084788
increased 0,2192890310 +0,007566422
increased 0,2117226090 +0,003125526
increased 0,2085970830 +0,016271637
increased 0,1923254460 +0,004030092
decreased 0,1882953540 -0,000181041
decreased 0,1884763950 -0,000238084
increased 0,1887144790 +0,001874009
not_changed 0,1868404700 0
not_changed 0,1868404700 0
Please note that ARS to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Swiss franc exchange chart

Note: The Argentine peso to Swiss franc chart allow you to see for free currency exchange rate graph history for the ARS/CHF currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Swiss franc pair for a period of 1984 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.