The exchange rate as of today for ARS/CHF is ARS per CHF, which means that with 100 Argentine pesos you can buy Swiss francs.

Below you will find information about historical currency exchange rates for ARS/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or CHF currencies.

ARS to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 20:39:54 +0000	0,0566000000	+10
Tue, 24 Oct 2017 16:15:32 +0000	0,0565000000	-0,0003
Tue, 24 Oct 2017 13:11:32 +0000	0,0568000000	+0,0003
Sun, 22 Oct 2017 17:00:54 +0000	0,0565000000	0
Sun, 22 Oct 2017 04:19:14 +0000	0,0565000000	0
Sat, 21 Oct 2017 07:15:36 +0000	0,0565000000	0
Fri, 20 Oct 2017 18:25:51 +0000	0,0565000000	+0,0005
Thu, 19 Oct 2017 13:51:34 +0000	0,0560000000	-0,0007
Wed, 18 Oct 2017 12:57:04 +0000	0,0567000000	+0,0005
Sun, 08 Oct 2017 08:55:54 +0000	0,0562000000	+0,0001
Tue, 03 Oct 2017 00:28:14 +0000	0,0561000000	0
Mon, 02 Oct 2017 18:34:25 +0000	0,0561000000	+10
Sat, 30 Sep 2017 07:46:50 +0000	0,0560000000	+0,0006
Thu, 28 Sep 2017 19:47:41 +0000	0,0554000000	+10
Mon, 25 Sep 2017 23:10:51 +0000	0,0553000000	-0,0013
Thu, 21 Sep 2017 12:21:27 +0000	0,0566000000	+0,0003
Wed, 20 Sep 2017 00:40:04 +0000	0,0563000000	-0,0003
Mon, 18 Sep 2017 05:06:27 +0000	0,0566000000	+0,0018
Sat, 09 Sep 2017 06:49:30 +0000	0,0548000000	-0,0007
Thu, 07 Sep 2017 04:49:36 +0000	0,0555000000	+0,0002
Tue, 05 Sep 2017 22:43:52 +0000	0,0553000000	-0,0008
Sun, 03 Sep 2017 11:08:07 +0000	0,0561000000	0
Sun, 03 Sep 2017 06:24:12 +0000	0,0561000000	0
Sun, 03 Sep 2017 03:14:37 +0000	0,0561000000	0
Thu, 24 Aug 2017 22:56:59 +0000	0,0561000000	+0,0005
Sun, 20 Aug 2017 12:53:32 +0000	0,0556000000	0
Sun, 20 Aug 2017 08:55:41 +0000	0,0556000000	0
Sat, 19 Aug 2017 12:39:56 +0000	0,0556000000	-0,0003
Fri, 18 Aug 2017 19:03:50 +0000	0,0559000000	+10
Fri, 18 Aug 2017 15:49:51 +0000	0,0558000000	-0,0003
Thu, 17 Aug 2017 09:15:51 +0000	0,0561000000	+0,0018
Sun, 13 Aug 2017 14:14:37 +0000	0,0543000000	0
Sat, 12 Aug 2017 20:03:45 +0000	0,0543000000	-0,0002
Thu, 10 Aug 2017 05:50:51 +0000	0,0545000000	-0,0006
Sat, 05 Aug 2017 04:17:46 +0000	0,0551000000	+0,0003
Mon, 31 Jul 2017 21:04:59 +0000	0,0548000000	0
Mon, 31 Jul 2017 15:15:56 +0000	0,0548000000	+0,0004
Sun, 30 Jul 2017 10:47:23 +0000	0,0544000000	-0,0001
Thu, 27 Jul 2017 08:24:06 +0000	0,0545000000	+0,0002
Wed, 26 Jul 2017 19:02:18 +0000	0,0543000000	0
Fri, 21 Jul 2017 18:05:39 +0000	0,0543000000	-0,0008
Fri, 21 Jul 2017 12:56:52 +0000	0,0551000000	-0,0002
Thu, 20 Jul 2017 21:15:19 +0000	0,0553000000	-0,0014
Tue, 18 Jul 2017 02:33:04 +0000	0,0567000000	-0,0001
Sun, 09 Jul 2017 00:46:53 +0000	0,0568000000	0
Fri, 07 Jul 2017 20:29:57 +0000	0,0568000000	+0,0005
Thu, 06 Jul 2017 08:16:17 +0000	0,0563000000	-0,0009
Tue, 04 Jul 2017 14:23:54 +0000	0,0572000000	-0,0025
Mon, 26 Jun 2017 16:22:57 +0000	0,0597000000	-0,0002
Sat, 24 Jun 2017 05:19:50 +0000	0,0599000000	-0,0005
Wed, 21 Jun 2017 08:43:19 +0000	0,0604000000	0
Tue, 20 Jun 2017 05:23:40 +0000	0,0604000000	-0,0003
Sun, 18 Jun 2017 21:56:41 +0000	0,0607000000	0
Sat, 17 Jun 2017 07:03:30 +0000	0,0607000000	-0,0004
Thu, 15 Jun 2017 20:22:42 +0000	0,0611000000	+0,0001
Wed, 14 Jun 2017 04:34:58 +0000	0,0610000000	+10
Tue, 13 Jun 2017 02:17:21 +0000	0,0609000000	0
Sat, 10 Jun 2017 07:10:20 +0000	0,0609000000	+0,0008
Wed, 07 Jun 2017 09:42:51 +0000	0,0601000000	+0,0001
Sat, 03 Jun 2017 18:42:08 +0000	0,0600000000	0
Sat, 03 Jun 2017 09:22:43 +0000	0,0600000000	-0,0005
Fri, 02 Jun 2017 03:06:17 +0000	0,0605000000	+0,0002
Wed, 31 May 2017 10:08:10 +0000	0,0603000000	-0,0029
Wed, 17 May 2017 00:32:47 +0000	0,0632000000	-0,0009
Tue, 16 May 2017 04:24:14 +0000	0,0641000000	-0,0003
Mon, 15 May 2017 15:16:35 +0000	0,0644000000	-0,0008
Thu, 11 May 2017 20:36:47 +0000	0,0652000000	+0,0005
Tue, 02 May 2017 00:06:21 +0000	0,0647000000	+10
Sat, 29 Apr 2017 01:45:09 +0000	0,0646000000	+0,0001
Fri, 28 Apr 2017 02:05:39 +0000	0,0645000000	+0,0001
Wed, 26 Apr 2017 05:11:28 +0000	0,0644000000	-0,0003
Tue, 25 Apr 2017 05:06:37 +0000	0,0647000000	+0,0004
Sun, 23 Apr 2017 09:57:12 +0000	0,0643000000	-0,0017
Tue, 18 Apr 2017 03:49:13 +0000	0,0660000000	-0,0002
Mon, 17 Apr 2017 12:28:47 +0000	0,0662000000	-0,0001
Sun, 16 Apr 2017 21:28:03 +0000	0,0663000000	0
Fri, 14 Apr 2017 18:25:23 +0000	0,0663000000	0
Fri, 14 Apr 2017 06:43:43 +0000	0,0663000000	+0,0003
Thu, 13 Apr 2017 00:17:18 +0000	0,0660000000	0
Wed, 12 Apr 2017 08:58:54 +0000	0,0660000000	-0,0004
Tue, 11 Apr 2017 04:10:04 +0000	0,0664000000	+0,0006
Sat, 08 Apr 2017 18:07:43 +0000	0,0658000000	0
Sat, 08 Apr 2017 03:14:38 +0000	0,0658000000	0
Fri, 07 Apr 2017 18:05:11 +0000	0,0658000000	+0,0006
Fri, 07 Apr 2017 02:44:34 +0000	0,0652000000	+10
Thu, 06 Apr 2017 00:31:26 +0000	0,0651000000	10
Wed, 05 Apr 2017 10:59:05 +0000	0,0652000000	+0,0002
Mon, 03 Apr 2017 17:24:45 +0000	0,0650000000	-0,0002
Sun, 02 Apr 2017 02:11:26 +0000	0,0652000000	+0,0003
Thu, 30 Mar 2017 22:41:46 +0000	0,0649000000	+0,0012
Wed, 29 Mar 2017 01:57:31 +0000	0,0637000000	+0,0005
Mon, 27 Mar 2017 21:47:51 +0000	0,0632000000	-0,0003
Sat, 25 Mar 2017 07:17:24 +0000	0,0635000000	-0,0002
Fri, 24 Mar 2017 07:59:51 +0000	0,0637000000	+0,0001
Wed, 22 Mar 2017 01:50:04 +0000	0,0636000000	-0,0003
Mon, 20 Mar 2017 22:03:50 +0000	0,0639000000	-0,0002
Sun, 19 Mar 2017 20:07:13 +0000	0,0641000000	-0,0002
Thu, 16 Mar 2017 08:37:00 +0000	0,0643000000	-0,0001
Wed, 15 Mar 2017 18:23:53 +0000	0,0644000000	-0,0006
Tue, 14 Mar 2017 20:25:08 +0000	0,0650000000	0
Thu, 09 Mar 2017 06:31:34 +0000	0,0650000000	-0,0001
Wed, 08 Mar 2017 16:32:07 +0000	0,0651000000	0
Tue, 07 Mar 2017 20:15:40 +0000	0,0651000000	-0,0002
Mon, 06 Mar 2017 13:26:24 +0000	0,0653000000	0
Fri, 03 Mar 2017 23:12:52 +0000	0,0653000000	+0,0001
Wed, 01 Mar 2017 17:04:05 +0000	0,0652000000	-0,0001
Wed, 01 Mar 2017 07:10:08 +0000	0,0653000000	+0,0003
Tue, 28 Feb 2017 21:42:37 +0000	0,0650000000	+0,0001
Tue, 28 Feb 2017 15:04:23 +0000	0,0649000000	-0,0001
Tue, 28 Feb 2017 10:06:48 +0000	0,0650000000	-0,0001
Sun, 26 Feb 2017 00:30:03 +0000	0,0651000000	0
Sat, 25 Feb 2017 09:23:51 +0000	0,0651000000	+0,0002
Thu, 23 Feb 2017 22:56:49 +0000	0,0649000000	0
Wed, 22 Feb 2017 09:32:23 +0000	0,0649000000	+0,0002
Wed, 22 Feb 2017 03:59:20 +0000	0,0647000000	0
Fri, 17 Feb 2017 06:00:05 +0000	0,0647000000	+0,0012
Wed, 08 Feb 2017 21:04:07 +0000	0,0635000000	-0,0001
Fri, 03 Feb 2017 20:44:47 +0000	0,0636000000	+0,0002
Fri, 03 Feb 2017 05:53:34 +0000	0,0634000000	+0,0011
Tue, 31 Jan 2017 21:24:51 +0000	0,0623000000	-0,0006
Sun, 29 Jan 2017 19:47:51 +0000	0,0629000000	0
Sun, 29 Jan 2017 06:35:17 +0000	0,0629000000	-0,0001
Sat, 21 Jan 2017 23:22:32 +0000	0,0630000000	0
Sat, 21 Jan 2017 16:13:52 +0000	0,0630000000	-0,0001
Wed, 18 Jan 2017 01:36:26 +0000	0,0631000000	-0,0008
Mon, 16 Jan 2017 11:02:03 +0000	0,0639000000	+0,0003
Sun, 15 Jan 2017 05:19:04 +0000	0,0636000000	-0,0008
Sun, 08 Jan 2017 07:53:37 +0000	0,0644000000	-0,0001
Wed, 04 Jan 2017 05:39:47 +0000	0,0645000000	-0,0001
Tue, 03 Jan 2017 12:12:31 +0000	0,0646000000	+0,0003
Mon, 02 Jan 2017 22:25:23 +0000	0,0643000000	+0,0006
Sat, 31 Dec 2016 14:55:32 +0000	0,0637000000	-0,0026
Sun, 25 Dec 2016 05:43:32 +0000	0,0663000000	0
Sun, 25 Dec 2016 01:15:42 +0000	0,0663000000	+0,0016
Mon, 19 Dec 2016 18:45:06 +0000	0,0647000000	+0,0002
Fri, 16 Dec 2016 15:17:39 +0000	0,0645000000	0
Fri, 16 Dec 2016 09:40:35 +0000	0,0645000000	-0,0001
Thu, 15 Dec 2016 20:48:37 +0000	0,0646000000	+0,0001
Thu, 15 Dec 2016 12:15:48 +0000	0,0645000000	+0,0004
Thu, 15 Dec 2016 05:56:15 +0000	0,0641000000	+0,0005
Sun, 11 Dec 2016 11:17:52 +0000	0,0636000000	0
Sun, 11 Dec 2016 03:44:59 +0000	0,0636000000	0
Sat, 10 Dec 2016 18:28:39 +0000	0,0636000000	+0,0001
Thu, 08 Dec 2016 23:34:49 +0000	0,0635000000	+0,0004
Mon, 05 Dec 2016 04:21:46 +0000	0,0631000000	-0,0025
Tue, 29 Nov 2016 12:33:10 +0000	0,0656000000	+0,0002
Sun, 27 Nov 2016 15:24:13 +0000	0,0654000000	0
Sun, 27 Nov 2016 10:28:10 +0000	0,0654000000	0
Thu, 24 Nov 2016 09:07:41 +0000	0,0654000000	-0,0001
Tue, 22 Nov 2016 20:05:50 +0000	0,0655000000	+0,0009
Thu, 17 Nov 2016 00:12:06 +0000	0,0646000000	-0,0002
Wed, 16 Nov 2016 12:42:29 +0000	0,0648000000	+0,0003
Fri, 11 Nov 2016 18:03:34 +0000	0,0645000000	+0,0002
Mon, 07 Nov 2016 06:53:10 +0000	0,0643000000	-0,0002
Sat, 05 Nov 2016 05:08:16 +0000	0,0645000000	+0,0001
Fri, 04 Nov 2016 16:43:26 +0000	0,0644000000	-0,0009
Tue, 25 Oct 2016 20:51:45 +0000	0,0653000000	-0,0005
Mon, 24 Oct 2016 16:23:36 +0000	0,0658000000	+0,0004
Sun, 23 Oct 2016 04:40:02 +0000	0,0654000000	0
Sat, 22 Oct 2016 17:28:33 +0000	0,0654000000	+0,0002
Mon, 17 Oct 2016 09:33:40 +0000	0,0652000000	-0,0001
Sat, 15 Oct 2016 20:17:29 +0000	0,0653000000	+0,0001
Wed, 12 Oct 2016 12:23:16 +0000	0,0652000000	+0,0006
Sun, 09 Oct 2016 05:05:03 +0000	0,0646000000	+0,0001
Wed, 05 Oct 2016 00:34:00 +0000	0,0645000000	+0,0005
Mon, 03 Oct 2016 18:24:38 +0000	0,0640000000	+0,0007
Wed, 28 Sep 2016 21:27:51 +0000	0,0633000000	-0,0002
Wed, 28 Sep 2016 12:49:43 +0000	0,0635000000	-0,0001
Mon, 26 Sep 2016 22:32:06 +0000	0,0636000000	-0,0006
Fri, 23 Sep 2016 08:01:08 +0000	0,0642000000	-0,0005
Wed, 21 Sep 2016 16:34:01 +0000	0,0647000000	-0,0001
Sun, 18 Sep 2016 13:29:57 +0000	0,0648000000	0
Sat, 17 Sep 2016 15:55:20 +0000	0,0648000000	-0,0004
Wed, 14 Sep 2016 02:00:31 +0000	0,0652000000	0
Tue, 13 Sep 2016 21:08:04 +0000	0,0652000000	+10
Tue, 13 Sep 2016 18:00:21 +0000	0,0651000000	-0,0002
Tue, 13 Sep 2016 14:52:09 +0000	0,0653000000	+0,0006
Fri, 09 Sep 2016 08:30:33 +0000	0,0647000000	+10
Wed, 07 Sep 2016 16:30:29 +0000	0,0646000000	-0,0011
Fri, 02 Sep 2016 12:11:22 +0000	0,0657000000	+0,0006
Fri, 26 Aug 2016 11:16:44 +0000	0,0651000000	0
Thu, 25 Aug 2016 06:45:30 +0000	0,0651000000	+0,0007
Sun, 21 Aug 2016 06:15:36 +0000	0,0644000000	+0,0001
Fri, 19 Aug 2016 20:24:39 +0000	0,0643000000	-0,0008
Wed, 17 Aug 2016 20:38:15 +0000	0,0651000000	-0,0005
Wed, 17 Aug 2016 13:17:09 +0000	0,0656000000	10
Wed, 17 Aug 2016 06:08:16 +0000	0,0657000000	-0,0008
Sun, 14 Aug 2016 21:00:06 +0000	0,0665000000	0
Fri, 12 Aug 2016 21:03:23 +0000	0,0665000000	+0,0002
Wed, 10 Aug 2016 00:58:16 +0000	0,0663000000	+0,0002
Mon, 08 Aug 2016 08:34:33 +0000	0,0661000000	+0,0012
Tue, 02 Aug 2016 05:17:28 +0000	0,0649000000	+0,0001
Mon, 01 Aug 2016 05:29:04 +0000	0,0648000000	+0,0001
Sat, 30 Jul 2016 15:07:49 +0000	0,0647000000	-0,0006
Thu, 28 Jul 2016 14:17:24 +0000	0,0653000000	-0,0003
Thu, 28 Jul 2016 10:34:47 +0000	0,0656000000	-0,0006
Tue, 26 Jul 2016 12:00:52 +0000	0,0662000000	+0,0006
Sun, 24 Jul 2016 20:11:10 +0000	0,0656000000	-0,0002
Wed, 20 Jul 2016 21:45:42 +0000	0,0658000000	0
Wed, 20 Jul 2016 02:08:51 +0000	0,0658000000	+0,001
Mon, 18 Jul 2016 18:33:15 +0000	0,0648000000	-0,0012
Sun, 17 Jul 2016 19:18:15 +0000	0,0660000000	-0,0001
Sun, 17 Jul 2016 01:41:46 +0000	0,0661000000	-0,0005
Fri, 15 Jul 2016 14:58:32 +0000	0,0666000000	+0,0001
Fri, 15 Jul 2016 08:34:38 +0000	0,0665000000	-0,0003
Mon, 11 Jul 2016 20:43:40 +0000	0,0668000000	+0,0005
Wed, 06 Jul 2016 14:28:09 +0000	0,0663000000	+0,0011
Fri, 24 Jun 2016 22:27:55 +0000	0,0652000000	-0,0035
Wed, 22 Jun 2016 11:36:05 +0000	0,0687000000	-0,0006
Sun, 19 Jun 2016 21:25:18 +0000	0,0693000000	+0,0002
Sat, 18 Jun 2016 15:22:31 +0000	0,0691000000	-0,0001
Fri, 17 Jun 2016 13:23:20 +0000	0,0692000000	-0,0006
Sun, 12 Jun 2016 06:09:50 +0000	0,0698000000	0
Tue, 07 Jun 2016 18:13:16 +0000	0,0698000000	-0,0004
Sun, 05 Jun 2016 02:18:51 +0000	0,0702000000	-0,0013
Mon, 30 May 2016 05:50:45 +0000	0,0715000000	0
Sun, 29 May 2016 12:46:51 +0000	0,0715000000	0
Sat, 28 May 2016 00:08:09 +0000	0,0715000000	+0,0009
Thu, 26 May 2016 10:56:20 +0000	0,0706000000	-0,0001
Wed, 25 May 2016 01:52:05 +0000	0,0707000000	+0,0004
Sat, 21 May 2016 05:30:18 +0000	0,0703000000	0
Sat, 21 May 2016 01:19:55 +0000	0,0703000000	+0,0001
Thu, 19 May 2016 15:16:22 +0000	0,0702000000	+0,0007
Wed, 18 May 2016 17:31:30 +0000	0,0695000000	+0,0005
Mon, 16 May 2016 16:04:43 +0000	0,0690000000	+0,0001
Sun, 15 May 2016 22:03:46 +0000	0,0689000000	0
Sun, 15 May 2016 11:28:48 +0000	0,0689000000	0
Sat, 14 May 2016 15:28:33 +0000	0,0689000000	+0,0007
Mon, 09 May 2016 19:49:38 +0000	0,0682000000	+0,0003
Thu, 05 May 2016 14:10:48 +0000	0,0679000000	+0,0005
Mon, 02 May 2016 02:39:21 +0000	0,0674000000	+0,0003
Sat, 30 Apr 2016 16:07:05 +0000	0,0671000000	-0,0008
Thu, 28 Apr 2016 06:56:47 +0000	0,0679000000	-0,0003
Mon, 25 Apr 2016 05:13:20 +0000	0,0682000000	-0,0001
Sat, 23 Apr 2016 12:17:28 +0000	0,0683000000	+0,0024
Sun, 10 Apr 2016 18:58:03 +0000	0,0659000000	+0,0011
Sun, 03 Apr 2016 21:34:41 +0000	0,0648000000	0
Fri, 01 Apr 2016 18:29:36 +0000	0,0648000000	-0,0004
Fri, 01 Apr 2016 11:55:35 +0000	0,0652000000	-0,0003
Thu, 31 Mar 2016 21:31:44 +0000	0,0655000000	-0,0006
Thu, 31 Mar 2016 03:34:00 +0000	0,0661000000	+0,0001
Wed, 30 Mar 2016 01:00:22 +0000	0,0660000000	-0,0015
Fri, 25 Mar 2016 18:55:16 +0000	0,0675000000	+0,0002
Thu, 24 Mar 2016 02:25:23 +0000	0,0673000000	-0,0003
Tue, 22 Mar 2016 20:04:22 +0000	0,0676000000	-0,0001
Tue, 15 Mar 2016 15:17:42 +0000	0,0677000000	+0,0009
Tue, 15 Mar 2016 00:25:38 +0000	0,0668000000	+0,0006
Mon, 14 Mar 2016 01:08:01 +0000	0,0662000000	+10
Sun, 13 Mar 2016 18:33:26 +0000	0,0661000000	+0,0009
Wed, 09 Mar 2016 13:54:28 +0000	0,0652000000	+0,0019
Wed, 02 Mar 2016 13:06:08 +0000	0,0633000000	-0,0009
Thu, 25 Feb 2016 22:13:43 +0000	0,0642000000	-0,0003
Wed, 24 Feb 2016 16:52:03 +0000	0,0645000000	-0,0023
Wed, 17 Feb 2016 00:51:53 +0000	0,0668000000	+0,0001
Mon, 15 Feb 2016 20:35:15 +0000	0,0667000000	-0,0027
Mon, 08 Feb 2016 14:56:13 +0000	0,0694000000	+0,0004
Sat, 06 Feb 2016 15:01:54 +0000	0,0690000000	0
Sat, 06 Feb 2016 08:41:26 +0000	0,0690000000	-0,0045
Thu, 28 Jan 2016 07:15:04 +0000	0,0735000000	-0,0006
Thu, 21 Jan 2016 19:30:34 +0000	0,0741000000	-0,0003
Wed, 20 Jan 2016 01:53:19 +0000	0,0744000000	+10
Tue, 19 Jan 2016 12:22:31 +0000	0,0743000000	-0,0013
Sun, 17 Jan 2016 18:27:45 +0000	0,0756000000	+0,0036
Fri, 08 Jan 2016 17:09:07 +0000	0,0720000000	+0,0002
Fri, 08 Jan 2016 04:02:07 +0000	0,0718000000	+0,0001
Thu, 07 Jan 2016 19:35:26 +0000	0,0717000000	-0,0043
Tue, 05 Jan 2016 06:09:57 +0000	0,0760000000	-0,0011
Sun, 03 Jan 2016 16:03:40 +0000	0,0771000000	0
Sun, 03 Jan 2016 05:36:35 +0000	0,0771000000	0
Sat, 02 Jan 2016 21:23:59 +0000	0,0771000000	0
Sat, 02 Jan 2016 15:20:09 +0000	0,0771000000	+0,0007
Sun, 27 Dec 2015 02:41:33 +0000	0,0764000000	+0,0008
Sun, 20 Dec 2015 17:37:40 +0000	0,0756000000	+0,0007
Thu, 17 Dec 2015 23:08:01 +0000	0,0749000000	-0,0266
Thu, 17 Dec 2015 15:40:46 +0000	0,1015000000	+0,0007
Wed, 16 Dec 2015 20:59:47 +0000	0,1008000000	-0,0005
Wed, 16 Dec 2015 04:26:31 +0000	0,1013000000	-0,0011
Wed, 09 Dec 2015 08:29:01 +0000	0,1024000000	0
Tue, 08 Dec 2015 14:39:40 +0000	0,1024000000	-0,0036
Tue, 01 Dec 2015 22:49:13 +0000	0,1060000000	-0,0005
Sat, 28 Nov 2015 16:12:42 +0000	0,1065000000	+0,0003
Fri, 27 Nov 2015 21:05:14 +0000	0,1062000000	+0,0004
Thu, 26 Nov 2015 07:05:56 +0000	0,1058000000	+0,0004
Tue, 24 Nov 2015 15:01:12 +0000	0,1054000000	+10
Sun, 22 Nov 2015 11:36:57 +0000	0,1053000000	+0,0006
Mon, 16 Nov 2015 15:18:40 +0000	0,1047000000	+0,0005
Fri, 13 Nov 2015 11:43:50 +0000	0,1042000000	0
Thu, 12 Nov 2015 21:36:55 +0000	0,1042000000	-0,0009
Tue, 10 Nov 2015 16:31:28 +0000	0,1051000000	+0,0003
Mon, 09 Nov 2015 20:11:51 +0000	0,1048000000	+0,0017
Tue, 27 Oct 2015 06:23:45 +0000	0,1031000000	+0,0027
Sat, 24 Oct 2015 04:45:18 +0000	0,1004000000	0
Sat, 24 Oct 2015 01:04:15 +0000	0,1004000000	0
Fri, 23 Oct 2015 21:41:56 +0000	0,1004000000	-0,0017
Thu, 22 Oct 2015 17:02:31 +0000	0,1021000000	-0,0004
Mon, 12 Oct 2015 21:47:25 +0000	0,1025000000	+0,0007
Sat, 10 Oct 2015 11:33:50 +0000	0,1018000000	-0,0015
Tue, 06 Oct 2015 11:36:09 +0000	0,1033000000	+0,0004
Sun, 04 Oct 2015 17:13:16 +0000	0,1029000000	-0,0007
Thu, 01 Oct 2015 03:52:53 +0000	0,1036000000	-0,0004
Sun, 27 Sep 2015 13:41:34 +0000	0,1040000000	0
Sat, 26 Sep 2015 10:09:17 +0000	0,1040000000	-0,0002
Fri, 25 Sep 2015 19:17:52 +0000	0,1042000000	+0,0011
Sat, 19 Sep 2015 14:05:09 +0000	0,1031000000	0
Sat, 19 Sep 2015 09:58:30 +0000	0,1031000000	+0,0006
Fri, 18 Sep 2015 15:49:47 +0000	0,1025000000	+0,0005
Fri, 18 Sep 2015 09:39:39 +0000	0,1020000000	-0,0017
Mon, 14 Sep 2015 08:11:29 +0000	0,1037000000	+0,0001
Sat, 12 Sep 2015 14:18:13 +0000	0,1036000000	-0,0005
Wed, 02 Sep 2015 17:56:21 +0000	0,1041000000	+0,0005
Wed, 02 Sep 2015 07:32:38 +0000	0,1036000000	+0,0001
Tue, 01 Sep 2015 04:57:49 +0000	0,1035000000	0
Sun, 30 Aug 2015 22:45:16 +0000	0,1035000000	0
Fri, 28 Aug 2015 18:37:56 +0000	0,1035000000	-0,0021
Tue, 18 Aug 2015 04:14:11 +0000	0,1056000000	0
Fri, 14 Aug 2015 20:13:15 +0000	0,1056000000	-0,0001
Fri, 14 Aug 2015 03:14:18 +0000	0,1057000000	0
Thu, 30 Jul 2015 12:55:21 +0000	0,1057000000	+0,001
Mon, 27 Jul 2015 01:33:29 +0000	0,1047000000	-0,0001
Sun, 26 Jul 2015 11:03:19 +0000	0,1048000000	+0,0002
Thu, 23 Jul 2015 06:12:50 +0000	0,1046000000	+0,0005
Tue, 14 Jul 2015 03:45:29 +0000	0,1041000000	+0,0014
Sat, 11 Jul 2015 23:49:34 +0000	0,1027000000	0
Sat, 11 Jul 2015 13:12:13 +0000	0,1027000000	+0,0002
Fri, 10 Jul 2015 11:49:13 +0000	0,1025000000	-0,0012
Thu, 09 Jul 2015 00:33:53 +0000	0,1037000000	-0,0006
Wed, 08 Jul 2015 12:00:33 +0000	0,1043000000	+0,0003
Tue, 07 Jul 2015 11:01:25 +0000	0,1040000000	+0,0004
Thu, 02 Jul 2015 23:04:15 +0000	0,1036000000	+0,0028
Sat, 20 Jun 2015 22:55:07 +0000	0,1008000000	-0,0018
Sat, 13 Jun 2015 19:10:47 +0000	0,1026000000	-0,0001
Wed, 10 Jun 2015 14:04:59 +0000	0,1027000000	-0,0028
Wed, 27 May 2015 06:59:43 +0000	0,1055000000	+0,001
Wed, 20 May 2015 18:17:17 +0000	0,1045000000	+0,0022
Sun, 17 May 2015 10:04:39 +0000	0,1023000000	0
Thu, 14 May 2015 06:11:20 +0000	0,1023000000	-0,0001
Wed, 13 May 2015 22:48:06 +0000	0,1024000000	-0,0018
Sun, 10 May 2015 01:16:46 +0000	0,1042000000	0
Sat, 09 May 2015 04:06:12 +0000	0,1042000000	+0,0009
Fri, 08 May 2015 00:48:29 +0000	0,1033000000	-0,0021
Tue, 05 May 2015 07:49:47 +0000	0,1054000000	+0,0011
Sat, 02 May 2015 21:40:21 +0000	0,1043000000	-0,0013
Thu, 30 Apr 2015 03:24:25 +0000	0,1056000000	0
Wed, 29 Apr 2015 19:26:12 +0000	0,1056000000	-0,0009
Wed, 29 Apr 2015 12:40:22 +0000	0,1065000000	-0,0008
Mon, 27 Apr 2015 09:05:31 +0000	0,1073000000	10
Thu, 23 Apr 2015 18:55:26 +0000	0,1074000000	+10
Sun, 19 Apr 2015 06:46:24 +0000	0,1073000000	-0,0037
Sun, 12 Apr 2015 05:38:06 +0000	0,1110000000	+0,0021
Mon, 30 Mar 2015 04:22:42 +0000	0,1089000000	-0,0012
Tue, 24 Mar 2015 07:37:48 +0000	0,1101000000	-0,0007
Sun, 22 Mar 2015 15:59:57 +0000	0,1108000000	-0,0032
Wed, 18 Mar 2015 10:16:57 +0000	0,1140000000	0
Thu, 12 Mar 2015 13:07:40 +0000	0,1140000000	+0,0006
Tue, 10 Mar 2015 08:27:46 +0000	0,1134000000	+0,0007
Sun, 08 Mar 2015 09:34:54 +0000	0,1127000000	0
Sat, 07 Mar 2015 11:59:25 +0000	0,1127000000	0
Sat, 07 Mar 2015 06:14:58 +0000	0,1127000000	+0,0011
Fri, 06 Mar 2015 10:11:25 +0000	0,1116000000	+0,0003
Thu, 05 Mar 2015 23:21:33 +0000	0,1113000000	+0,0021
Mon, 23 Feb 2015 22:14:47 +0000	0,1092000000	0
Mon, 23 Feb 2015 10:40:29 +0000	0,1092000000	+0,0013
Tue, 17 Feb 2015 19:54:30 +0000	0,1079000000	+0,0009
Fri, 13 Feb 2015 04:19:10 +0000	0,1070000000	+0,0001
Mon, 09 Feb 2015 11:36:08 +0000	0,1069000000	-0,0001
Sat, 07 Feb 2015 08:37:07 +0000	0,1070000000	0
Wed, 04 Feb 2015 12:08:13 +0000	0,1070000000	-0,0081
Thu, 25 Dec 2014 04:25:54 +0000	0,1151000000	-0,0002
Wed, 24 Dec 2014 08:35:35 +0000	0,1153000000	+0,0002
Sun, 21 Dec 2014 08:01:59 +0000	0,1151000000	+0,0024
Sat, 15 Nov 2014 03:54:35 +0000	0,1127000000	-0,0005
Mon, 10 Nov 2014 10:26:13 +0000	0,1132000000	-0,0001
Sat, 01 Nov 2014 13:58:16 +0000	0,1133000000	+0,0012
Sat, 25 Oct 2014 08:59:23 +0000	0,1121000000	-0,0003
Thu, 23 Oct 2014 00:48:42 +0000	0,1124000000	+0,0012
Tue, 16 Sep 2014 14:46:38 +0000	0,1112000000	+10
Sun, 14 Sep 2014 11:06:37 +0000	0,1111000000	-0,0002
Thu, 11 Sep 2014 08:02:47 +0000	0,1113000000	+0,0006
Mon, 08 Sep 2014 07:46:24 +0000	0,1107000000	+0,0014
Wed, 03 Sep 2014 10:43:58 +0000	0,1093000000	-0,0011
Thu, 21 Aug 2014 02:12:05 +0000	0,1104000000	+0,0006
Tue, 19 Aug 2014 21:39:20 +0000	0,1098000000	+10
Thu, 14 Aug 2014 00:35:57 +0000	0,1097000000	-0,0002
Wed, 13 Aug 2014 11:16:09 +0000	0,1099000000	+0,0001
Wed, 13 Aug 2014 01:57:33 +0000	0,1098000000	-0,0001
Fri, 08 Aug 2014 00:16:06 +0000	0,1099000000	-0,0001
Tue, 05 Aug 2014 21:40:34 +0000	0,1100000000	-0,0001
Sat, 02 Aug 2014 14:39:33 +0000	0,1101000000	+0,0002
Sun, 06 Jul 2014 00:49:18 +0000	0,1099000000	-0,0006
Fri, 13 Jun 2014 21:17:07 +0000	0,1105000000	-0,0006
Sun, 25 May 2014 14:44:30 +0000	0,1111000000	+0,0003
Tue, 13 May 2014 04:52:38 +0000	0,1108000000	+0,0005
Fri, 18 Apr 2014 10:13:08 +0000	0,1103000000	+0,0005
Wed, 16 Apr 2014 09:16:27 +0000	0,1098000000	-0,0002
Wed, 19 Mar 2014 06:21:18 +0000	0,1100000000	-0,0005
Mon, 17 Mar 2014 13:45:45 +0000	0,1105000000	-0,0001
Sun, 16 Mar 2014 10:35:47 +0000	0,1106000000	-0,0015
Thu, 06 Mar 2014 14:38:26 +0000	0,1121000000	-0,0255
Wed, 08 Jan 2014 01:41:14 +0000	0,1376000000	+0,001
Tue, 31 Dec 2013 14:20:53 +0000	0,1366000000	-0,0009
Sat, 28 Dec 2013 17:16:36 +0000	0,1375000000	-0,0044
Fri, 13 Dec 2013 05:38:10 +0000	0,1419000000	+0,0003
Tue, 10 Dec 2013 14:48:36 +0000	0,1416000000	-0,0008
Tue, 10 Dec 2013 06:16:15 +0000	0,1424000000	-0,008821049
Sat, 02 Nov 2013 17:20:15 +0000	0,1512210490	-0,001094848
Thu, 31 Oct 2013 17:03:58 +0000	0,1523158970	+0,00022748
Thu, 24 Oct 2013 07:01:17 +0000	0,1520884170	-0,004219428
Sat, 12 Oct 2013 05:04:24 +0000	0,1563078450	-0,001250212
Tue, 01 Oct 2013 10:16:19 +0000	0,1575580570	0
Sun, 29 Sep 2013 20:46:56 +0000	0,1575580570	0
Thu, 26 Sep 2013 21:50:52 +0000	0,1575580570	-0,00027728
Tue, 24 Sep 2013 01:30:16 +0000	0,1578353370	-0,000269319
Sat, 21 Sep 2013 10:37:06 +0000	0,1581046560	-0,006177026
Fri, 30 Aug 2013 19:52:42 +0000	0,1642816820	+2,4794
Mon, 26 Aug 2013 18:22:09 +0000	0,1642568880	+0,000408937
Mon, 26 Aug 2013 06:36:37 +0000	0,1638479510	-0,000489215
Wed, 21 Aug 2013 16:35:52 +0000	0,1643371660	-0,007716115
Mon, 22 Jul 2013 09:01:01 +0000	0,1720532810	-0,002453796
Sat, 13 Jul 2013 16:30:14 +0000	0,1745070770	-0,004105195
Tue, 09 Jul 2013 18:25:46 +0000	0,1786122720	+0,000974456
Fri, 05 Jul 2013 15:12:13 +0000	0,1776378160	+0,002974162
Sun, 23 Jun 2013 03:46:39 +0000	0,1746636540	+0,001140613
Fri, 21 Jun 2013 21:54:56 +0000	0,1735230410	-0,011903099
Thu, 23 May 2013 02:05:29 +0000	0,1854261400	+0,000598998
Sat, 18 May 2013 08:27:18 +0000	0,1848271420	+0,000499788
Wed, 15 May 2013 06:19:24 +0000	0,1843273540	+0,002090655
Fri, 03 May 2013 14:08:39 +0000	0,1822366990	-0,000519578
Thu, 25 Apr 2013 07:53:39 +0000	0,1827562770	+0,002013426
Sun, 21 Apr 2013 21:40:26 +0000	0,1807428510	-0,001499422
Tue, 09 Apr 2013 20:08:31 +0000	0,1822422730	-0,002296813
Thu, 04 Apr 2013 10:17:47 +0000	0,1845390860	-0,000752049
Sun, 31 Mar 2013 19:50:27 +0000	0,1852911350	-0,000113362
Fri, 29 Mar 2013 16:00:45 +0000	0,1854044970	-0,00022921
Fri, 22 Mar 2013 13:53:16 +0000	0,1856337070	-0,000393494
Wed, 20 Mar 2013 04:47:54 +0000	0,1860272010	+0,00017628
Fri, 15 Mar 2013 16:01:46 +0000	0,1858509210	-0,000769037
Wed, 13 Mar 2013 04:20:24 +0000	0,1866199580	-0,001157704
Sat, 09 Mar 2013 13:07:26 +0000	0,1877776620	+0,00074674
Sun, 03 Mar 2013 06:31:48 +0000	0,1870309220	+0,002524159
Fri, 01 Mar 2013 00:41:32 +0000	0,1845067630	-0,00057647
Sun, 24 Feb 2013 13:33:24 +0000	0,1850832330	+1,6316
Fri, 22 Feb 2013 04:42:15 +0000	0,1850669170	+0,002031712
Wed, 20 Feb 2013 09:20:37 +0000	0,1830352050	-0,001038911
Sun, 17 Feb 2013 15:06:21 +0000	0,1840741160	0
Sun, 17 Feb 2013 09:53:34 +0000	0,1840741160	0
Fri, 15 Feb 2013 10:34:57 +0000	0,1840741160	-0,00022948
Fri, 15 Feb 2013 00:45:09 +0000	0,1843035960	+0,000598457
Wed, 13 Feb 2013 15:25:57 +0000	0,1837051390	+0,00031859
Tue, 12 Feb 2013 00:48:22 +0000	0,1833865490	-0,000200161
Sat, 09 Feb 2013 05:19:47 +0000	0,1835867100	+0,001015297
Thu, 07 Feb 2013 04:02:34 +0000	0,1825714130	-0,004389767
Mon, 28 Jan 2013 19:08:14 +0000	0,1869611800	+0,000362062
Fri, 25 Jan 2013 22:18:46 +0000	0,1865991180	-0,000769563
Thu, 24 Jan 2013 11:12:46 +0000	0,1873686810	-0,000505289
Wed, 16 Jan 2013 21:31:48 +0000	0,1878739700	+0,002695322
Sat, 12 Jan 2013 06:11:09 +0000	0,1851786480	0
Fri, 11 Jan 2013 12:18:18 +0000	0,1851786480	-0,00177519
Tue, 08 Jan 2013 05:15:15 +0000	0,1869538380	+0,000746152
Tue, 01 Jan 2013 17:11:48 +0000	0,1862076860	-0,00035435
Sat, 29 Dec 2012 00:21:51 +0000	0,1865620360	-0,000399229
Sun, 23 Dec 2012 11:21:57 +0000	0,1869612650	-0,00092405
Mon, 17 Dec 2012 03:22:08 +0000	0,1878853150	-0,003426565
Wed, 12 Dec 2012 21:14:29 +0000	0,1913118800	-0,005487177
Fri, 16 Nov 2012 10:56:36 +0000	0,1967990570	-0,000419811
Thu, 15 Nov 2012 15:20:55 +0000	0,1972188680	-0,000167592
Wed, 14 Nov 2012 16:52:54 +0000	0,1973864600	-0,001399073
Mon, 12 Nov 2012 17:52:16 +0000	0,1987855330	+0,001324612
Sat, 03 Nov 2012 08:16:50 +0000	0,1974609210	-0,000564137
Sun, 14 Oct 2012 01:55:17 +0000	0,1980250580	-0,001668119
Tue, 02 Oct 2012 04:34:17 +0000	0,1996931770	+0,001432437
Thu, 20 Sep 2012 08:28:25 +0000	0,1982607400	-0,007268545
Wed, 05 Sep 2012 23:37:37 +0000	0,2055292850	-0,005296008
Tue, 14 Aug 2012 20:50:44 +0000	0,2108252930	-0,001476539
Mon, 13 Aug 2012 04:10:18 +0000	0,2123018320	-0,002255913
Thu, 28 Jun 2012 16:49:42 +0000	0,2145577450	-0,004888758
Wed, 27 Jun 2012 20:18:04 +0000	0,2194465030	+0,002748509
Mon, 04 Jun 2012 03:49:12 +0000	0,2166979940	+0,000312387
Mon, 04 Jun 2012 00:46:40 +0000	0,2163856070	+0,001646604
Fri, 25 May 2012 04:05:24 +0000	0,2147390030	+0,003209935
Sun, 20 May 2012 22:06:29 +0000	0,2115290680	+0,001014761
Tue, 15 May 2012 14:54:18 +0000	0,2105143070	+0,000935714
Mon, 09 Apr 2012 17:00:33 +0000	0,2095785930	-0,002488956
Fri, 16 Mar 2012 20:40:34 +0000	0,2120675490	+0,000439086
Mon, 12 Mar 2012 20:25:41 +0000	0,2116284630	-0,002083899
Fri, 17 Feb 2012 02:21:53 +0000	0,2137123620	+0,003924535
Thu, 09 Feb 2012 20:58:04 +0000	0,2097878270	-0,002612478
Mon, 06 Feb 2012 16:57:31 +0000	0,2124003050	-0,006409877
Sun, 18 Dec 2011 16:25:23 +0000	0,2188101820	+0,0045077
Fri, 02 Dec 2011 08:02:32 +0000	0,2143024820	-0,000967596
Wed, 23 Nov 2011 16:50:14 +0000	0,2152700780	-0,000402209
Thu, 17 Nov 2011 15:05:29 +0000	0,2156722870	+0,007468044
Sun, 06 Nov 2011 12:04:44 +0000	0,2082042430	-0,011084788
Mon, 10 Oct 2011 05:18:40 +0000	0,2192890310	+0,007566422
Wed, 21 Sep 2011 07:28:19 +0000	0,2117226090	+0,003125526
Sat, 17 Sep 2011 04:30:41 +0000	0,2085970830	+0,016271637
Sun, 04 Sep 2011 08:17:57 +0000	0,1923254460	+0,004030092
Mon, 22 Aug 2011 20:10:43 +0000	0,1882953540	-0,000181041
Mon, 22 Aug 2011 14:37:30 +0000	0,1884763950	-0,000238084
Mon, 22 Aug 2011 00:25:43 +0000	0,1887144790	+0,001874009
Sat, 13 Aug 2011 09:40:28 +0000	0,1868404700	0
Sat, 13 Aug 2011 01:47:30 +0000	0,1868404700	0

Please note that ARS to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 20:39:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Swiss franc exchange chart

Note: The Argentine peso to Swiss franc chart allow you to see for free currency exchange rate graph history for the ARS/CHF currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Swiss franc pair for a period of 2264 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.