Exchange Currency

ARS/CLP


The exchange rate as of today for ARS/CLP is 41.2579 ARS per CLP, which means that with 100 Argentine pesos you can buy 4125.79 Chilean pesos.

Below you will find information about historical currency exchange rates for ARS/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or CLP currencies.
  


ARS to CLP exchange rate history

Date Exchange Rate Variation
decreased 41,2579000000 -0,0687
decreased 41,3266000000 -0,2401
decreased 41,5667000000 -0,2088
decreased 41,7755000000 -0,0739
decreased 41,8494000000 -0,5032
increased 42,3526000000 +0,0946
increased 42,2580000000 +0,196
increased 42,0620000000 +0,2897
decreased 41,7723000000 -0,4644
decreased 42,2367000000 -0,0126
increased 42,2493000000 +0,1536
decreased 42,0957000000 -0,1228
not_changed 42,2185000000 0
decreased 42,2185000000 -0,6345
decreased 42,8530000000 -0,4928
increased 43,3458000000 +0,4408
decreased 42,9050000000 -0,5827
not_changed 43,4877000000 0
decreased 43,4877000000 -0,0028
increased 43,4905000000 +0,1797
increased 43,3108000000 +0,587
increased 42,7238000000 +1,4512
not_changed 41,2726000000 0
increased 41,2726000000 +0,496
not_changed 40,7766000000 0
not_changed 40,7766000000 0
not_changed 40,7766000000 0
decreased 40,7766000000 -0,9445
decreased 41,7211000000 -0,4008
decreased 42,1219000000 -0,4914
increased 42,6133000000 +0,0691
decreased 42,5442000000 -0,4259
decreased 42,9701000000 -0,5511
increased 43,5212000000 +0,0534
decreased 43,4678000000 -0,1866
not_changed 43,6544000000 0
decreased 43,6544000000 -0,0057
decreased 43,6601000000 -0,0044
decreased 43,6645000000 -0,122
decreased 43,7865000000 -0,1624
increased 43,9489000000 +0,1402
decreased 43,8087000000 -0,051
increased 43,8597000000 +0,4724
decreased 43,3873000000 -0,1742
increased 43,5615000000 +0,448
decreased 43,1135000000 -0,0453
decreased 43,1588000000 -0,8569
increased 44,0157000000 +0,0796
decreased 43,9361000000 -0,1218
not_changed 44,0579000000 0
increased 44,0579000000 +0,1975
increased 43,8604000000 +0,0033
increased 43,8571000000 +0,1777
increased 43,6794000000 +0,0842
increased 43,5952000000 +0,1514
decreased 43,4438000000 -1,1997
decreased 44,6435000000 -0,8605
increased 45,5040000000 +1,0429
decreased 44,4611000000 -0,6124
not_changed 45,0735000000 0
increased 45,0735000000 +0,224
increased 44,8495000000 +0,1699
decreased 44,6796000000 -0,394
decreased 45,0736000000 -0,276
increased 45,3496000000 +0,9499
decreased 44,3997000000 -0,0298
decreased 44,4295000000 -0,1427
decreased 44,5722000000 -0,2356
increased 44,8078000000 +0,0023
increased 44,8055000000 +0,4574
decreased 44,3481000000 -0,0986
increased 44,4467000000 +0,0303
increased 44,4164000000 +0,2367
decreased 44,1797000000 -0,0543
increased 44,2340000000 +0,543
decreased 43,6910000000 -0,4912
increased 44,1822000000 +0,5182
increased 43,6640000000 +0,136
increased 43,5280000000 +0,0167
decreased 43,5113000000 -0,0485
increased 43,5598000000 +0,0054
decreased 43,5544000000 -0,9459
increased 44,5003000000 +0,6292
decreased 43,8711000000 -0,2608
decreased 44,1319000000 -0,6252
decreased 44,7571000000 -0,0871
increased 44,8442000000 +1,1504
decreased 43,6938000000 -0,7303
not_changed 44,4241000000 0
decreased 44,4241000000 -3,9889
increased 48,4130000000 +0,0071
decreased 48,4059000000 -1,0969
decreased 49,5028000000 -0,3205
decreased 49,8233000000 -0,0902
increased 49,9135000000 +0,9915
decreased 48,9220000000 -0,3843
decreased 49,3063000000 -0,1339
increased 49,4402000000 +0,1607
decreased 49,2795000000 -0,2171
increased 49,4966000000 +0,3894
decreased 49,1072000000 -0,5254
increased 49,6326000000 +0,1383
increased 49,4943000000 +0,2829
increased 49,2114000000 +0,0594
decreased 49,1520000000 -0,3059
increased 49,4579000000 +0,1554
increased 49,3025000000 +0,5777
increased 48,7248000000 +1,6837
increased 47,0411000000 +0,0132
increased 47,0279000000 +0,016
increased 47,0119000000 +0,7636
decreased 46,2483000000 -0,1719
decreased 46,4202000000 -0,3012
increased 46,7214000000 +0,2047
decreased 46,5167000000 -0,486
decreased 47,0027000000 -0,1973
decreased 47,2000000000 -0,0458
not_changed 47,2458000000 0
decreased 47,2458000000 -0,0975
increased 47,3433000000 +2,0912
decreased 45,2521000000 -0,797
decreased 46,0491000000 -0,9365
decreased 46,9856000000 -0,0069
increased 46,9925000000 +0,1049
increased 46,8876000000 +0,1179
increased 46,7697000000 +1,7458
increased 45,0239000000 +0,0878
increased 44,9361000000 +0,2328
not_changed 44,7033000000 0
increased 44,7033000000 +0,4389
increased 44,2644000000 +0,0305
decreased 44,2339000000 -0,8041
increased 45,0380000000 +1,4746
decreased 43,5634000000 -0,9798
not_changed 44,5432000000 0
decreased 44,5432000000 -0,6251
decreased 45,1683000000 -1,4785
decreased 46,6468000000 -0,0748
decreased 46,7216000000 -0,7057
decreased 47,4273000000 -0,8372
decreased 48,2645000000 -0,9519
decreased 49,2164000000 -2,4565
decreased 51,6729000000 -0,8159
decreased 52,4888000000 -0,2744
decreased 52,7632000000 -1,2403
decreased 54,0035000000 -0,7259
decreased 54,7294000000 -0,5909
not_changed 55,3203000000 0
not_changed 55,3203000000 0
increased 55,3203000000 +2,6217
increased 52,6986000000 +0,3312
decreased 52,3674000000 -0,9618
decreased 53,3292000000 -1,0919
decreased 54,4211000000 -0,1623
not_changed 54,5834000000 0
increased 54,5834000000 +0,0126
increased 54,5708000000 +0,0838
increased 54,4870000000 +1,526
increased 52,9610000000 +0,012
increased 52,9490000000 +0,028
decreased 52,9210000000 -0,3162
increased 53,2372000000 +0,0939
decreased 53,1433000000 -19,8088
increased 72,9521000000 +0,5706
decreased 72,3815000000 -0,4144
increased 72,7959000000 +0,6829
decreased 72,1130000000 -0,2245
decreased 72,3375000000 -0,8958
decreased 73,2333000000 -0,5947
decreased 73,8280000000 -0,1957
increased 74,0237000000 +0,2444
decreased 73,7793000000 -0,3573
increased 74,1366000000 +0,627
decreased 73,5096000000 -0,6931
increased 74,2027000000 +0,2118
increased 73,9909000000 +0,794
increased 73,1969000000 +0,0787
increased 73,1182000000 +0,8379
increased 72,2803000000 +0,1457
decreased 72,1346000000 -0,0888
decreased 72,2234000000 -0,0128
decreased 72,2362000000 -1,6177
decreased 73,8539000000 -0,0643
decreased 73,9182000000 -0,6024
not_changed 74,5206000000 0
decreased 74,5206000000 -0,1392
increased 74,6598000000 +2,5191
decreased 72,1407000000 -0,1064
decreased 72,2471000000 -1,314
decreased 73,5611000000 -0,5379
decreased 74,0990000000 -0,4008
decreased 74,4998000000 -1,2371
increased 75,7369000000 +2,5587
increased 73,1782000000 +0,5779
increased 72,6003000000 +0,7235
increased 71,8768000000 +1,5362
decreased 70,3406000000 -0,4646
not_changed 70,8052000000 0
decreased 70,8052000000 -0,1116
decreased 70,9168000000 -0,5919
increased 71,5087000000 +1,134
increased 70,3747000000 +0,1496
increased 70,2251000000 +0,7484
not_changed 69,4767000000 0
decreased 69,4767000000 -0,3423
decreased 69,8190000000 -0,0558
increased 69,8748000000 +0,8712
decreased 69,0036000000 -0,6161
increased 69,6197000000 +1,2914
decreased 68,3283000000 -0,0019
increased 68,3302000000 +1,0065
decreased 67,3237000000 -0,952
increased 68,2757000000 +0,5894
not_changed 67,6863000000 0
not_changed 67,6863000000 0
decreased 67,6863000000 -0,5814
decreased 68,2677000000 -0,1048
increased 68,3725000000 +0,2558
decreased 68,1167000000 -0,4315
decreased 68,5482000000 -0,5812
increased 69,1294000000 +0,4233
decreased 68,7061000000 -1,3353
increased 70,0414000000 +0,9193
increased 69,1221000000 +0,1606
decreased 68,9615000000 -1,9252
decreased 70,8867000000 -0,8335
decreased 71,7202000000 -0,9755
increased 72,6957000000 +0,4512
decreased 72,2445000000 -0,2296
increased 72,4741000000 +0,0264
increased 72,4477000000 +1,1809
increased 71,2668000000 +1,0119
increased 70,2549000000 +0,249
increased 70,0059000000 +0,1668
increased 69,8391000000 +1,3382
increased 68,5009000000 +0,8283
decreased 67,6726000000 -1,7719
decreased 69,4445000000 -1,4184
increased 70,8629000000 +0,1975
increased 70,6654000000 +0,3916
increased 70,2738000000 +0,3977
increased 69,8761000000 +0,1858
not_changed 69,6903000000 0
decreased 69,6903000000 -0,1597
increased 69,8500000000 +0,9255
increased 68,9245000000 +0,2741
increased 68,6504000000 +0,2985
decreased 68,3519000000 -0,5425
decreased 68,8944000000 -0,6022
increased 69,4966000000 +0,7948
decreased 68,7018000000 -1,1027
decreased 69,8045000000 -2,6465
increased 72,4510000000 +1,4656
increased 70,9854000000 +0,1376
decreased 70,8478000000 -0,3659
increased 71,2137000000 +2,7665
decreased 68,4472000000 -11,9831
decreased 80,4303000000 -0,3075
decreased 80,7378000000 -3,8392
decreased 84,5770000000 -1,0460654
not_changed 85,6230654000 0
decreased 85,6230654000 -1,2310699
increased 86,8541353000 +1,0749274
decreased 85,7792079000 -3,0537035
decreased 88,8329114000 -1,7957182
decreased 90,6286296000 -0,9739085
decreased 91,6025381000 -1,6279547
increased 93,2304928000 +1,2626536
not_changed 91,9678392000 0
decreased 91,9678392000 -1,2091342
decreased 93,1769734000 -1,5057677
decreased 94,6827411000 -1,2075153
increased 95,8902564000 +3,3853254
decreased 92,5049310000 -2,389382
increased 94,8943130000 +3,4612986
not_changed 91,4330144000 0
increased 91,4330144000 +0,2669046
increased 91,1661098000 +0,0331536
not_changed 91,1329562000 0
increased 91,1329562000 +0,0767764
decreased 91,0561798000 -0,0496254
increased 91,1058052000 +0,3347096
decreased 90,7710956000 -0,5514548
decreased 91,3225504000 -0,639224
decreased 91,9617744000 -0,1127188
decreased 92,0744932000 -0,2999166
decreased 92,3744098000 -0,228233
increased 92,6026428000 +0,07459
decreased 92,5280528000 -0,0777935
decreased 92,6058463000 -0,1883129
decreased 92,7941592000 -0,226576
decreased 93,0207352000 -0,8170131
decreased 93,8377483000 -0,242668
increased 94,0804163000 +0,0629222
decreased 94,0174941000 -0,0940371
increased 94,1115312000 +0,1851161
decreased 93,9264151000 -0,0622961
not_changed 93,9887112000 0
not_changed 93,9887112000 0
decreased 93,9887112000 -0,3468213
decreased 94,3355325000 -0,0795618
not_changed 94,4150943000 0
decreased 94,4150943000 -0,6023503
not_changed 95,0174446000 0
increased 95,0174446000 +0,3291512
decreased 94,6882934000 -1,2210564
not_changed 95,9093498000 0
increased 95,9093498000 +0,7090677
decreased 95,2002821000 -0,2825414
decreased 95,4828235000 -1,7993381
not_changed 97,2821616000 0
decreased 97,2821616000 -0,0733201
decreased 97,3554817000 -1,8745518
increased 99,2300335000 +0,4129778
decreased 98,8170557000 -0,3428488
decreased 99,1599045000 -2,0759305
increased 101,2358350000 +0,653982
increased 100,5818530000 +0,315824
decreased 100,2660290000 -0,512069
decreased 100,7780980000 -0,265109
increased 101,0432070000 +0,706899
decreased 100,3363080000 -3,335957
decreased 103,6722650000 -0,955934
increased 104,6281990000 +0,586074
increased 104,0421250000 +0,875142
decreased 103,1669830000 -12,613616
increased 115,7805990000 +3,0452
increased 112,7353990000 +0,618137
decreased 112,1172620000 -2,977486
increased 115,0947480000 +1,62416
decreased 113,4705880000 -0,042803
increased 113,5133910000 +4,864547
decreased 108,6488440000 -1,639357
decreased 110,2882010000 -0,065956
increased 110,3541570000 +1,112222
decreased 109,2419350000 -2,416176
decreased 111,6581110000 -0,064407
decreased 111,7225180000 -4,265482
decreased 115,9880000000 -5,13778
increased 121,1257800000 +0,168355
increased 120,9574250000 +1,050341
decreased 119,9070840000 -1,663899
decreased 121,5709830000 -1,280404
increased 122,8513870000 +1,529073
increased 121,3223140000 +3,348894
decreased 117,9734200000 -0,313153
increased 118,2865730000 +2,678346
decreased 115,6082270000 -5,268172
decreased 120,8763990000 -6,152432
increased 127,0288310000 +8,00682
increased 119,0220110000 +5,304859
increased 113,7171520000 +1,302691
increased 112,4144610000 +2,844742
decreased 109,5697190000 -1,265706
decreased 110,8354250000 -1,189365
decreased 112,0247900000 -0,308543
decreased 112,3333330000 -0,884079
decreased 113,2174120000 -0,173728
not_changed 113,3911400000 0
Please note that ARS to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Chilean peso exchange chart

Note: The Argentine peso to Chilean peso chart allow you to see for free currency exchange rate graph history for the ARS/CLP currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Chilean peso pair for a period of 1987 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.