Exchange Currency

ARS/CNY


The exchange rate as of today for ARS/CNY is 0.445 ARS per CNY, which means that with 100 Argentine pesos you can buy 44.5 Chinese yuan.

Below you will find information about historical currency exchange rates for ARS/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or CNY currencies.
  


ARS to CNY exchange rate history

Date Exchange Rate Variation
decreased 0,4450000000 -0,0054
decreased 0,4504000000 -0,0043
not_changed 0,4547000000 0
not_changed 0,4547000000 0
increased 0,4547000000 +0,0005
increased 0,4542000000 +0,0035
increased 0,4507000000 +0,0005
not_changed 0,4502000000 0
increased 0,4502000000 +0,0005
increased 0,4497000000 +0,0018
decreased 0,4479000000 -0,0015
increased 0,4494000000 +0,0015
increased 0,4479000000 +0,0051
increased 0,4428000000 +0,0005
increased 0,4423000000 +0,001
not_changed 0,4413000000 0
decreased 0,4413000000 -0,0011
increased 0,4424000000 +0,0006
increased 0,4418000000 +0,0009
increased 0,4409000000 +0,0005
decreased 0,4404000000 -0,0042
increased 0,4446000000 +0,0012
decreased 0,4434000000 -0,0014
decreased 0,4448000000 -0,0002
decreased 0,4450000000 -0,0011
decreased 0,4461000000 -0,0008
increased 0,4469000000 +0,0001
not_changed 0,4468000000 0
increased 0,4468000000 +0,003
decreased 0,4438000000 -0,0031
not_changed 0,4469000000 0
decreased 0,4469000000 -0,0009
decreased 0,4478000000 -0,0003
increased 0,4481000000 +0,0002
increased 0,4479000000 +0,0007
increased 0,4472000000 +0,0024
increased 0,4448000000 +0,0009
not_changed 0,4439000000 0
not_changed 0,4439000000 0
not_changed 0,4439000000 0
not_changed 0,4439000000 0
increased 0,4439000000 +0,0008
increased 0,4431000000 +0,001
increased 0,4421000000 +0,0034
increased 0,4387000000 +10
not_changed 0,4386000000 0
decreased 0,4386000000 -0,0067
increased 0,4453000000 +0,0011
decreased 0,4442000000 -0,0005
increased 0,4447000000 +0,0013
increased 0,4434000000 +0,0037
increased 0,4397000000 +0,0007
increased 0,4390000000 +10
decreased 0,4389000000 -0,0006
decreased 0,4395000000 -0,0003
increased 0,4398000000 +0,0001
increased 0,4397000000 +0,0066
not_changed 0,4331000000 0
increased 0,4331000000 +10
increased 0,4330000000 +0,0018
increased 0,4312000000 +0,0008
decreased 0,4304000000 -0,0019
increased 0,4323000000 +0,0024
decreased 0,4299000000 -0,0054
decreased 0,4353000000 -0,0002
decreased 0,4355000000 -0,0019
increased 0,4374000000 +0,0008
decreased 0,4366000000 -0,0015
not_changed 0,4381000000 0
increased 0,4381000000 +0,0011
increased 0,4370000000 +0,002
decreased 0,4350000000 -0,003
decreased 0,4380000000 -0,0003
increased 0,4383000000 +0,0018
decreased 0,4365000000 -0,007
decreased 0,4435000000 -0,0044
increased 0,4479000000 +0,0006
decreased 0,4473000000 -0,0012
not_changed 0,4485000000 0
increased 0,4485000000 +0,0067
increased 0,4418000000 +0,0036
decreased 0,4382000000 -0,0006
increased 0,4388000000 +0,0043
increased 0,4345000000 +0,0023
increased 0,4322000000 +0,0002
not_changed 0,4320000000 0
decreased 0,4320000000 10
increased 0,4321000000 +0,002
increased 0,4301000000 +10
decreased 0,4300000000 -0,0029
decreased 0,4329000000 -0,0006
increased 0,4335000000 +0,0021
decreased 0,4314000000 -0,004
decreased 0,4354000000 -0,0004
decreased 0,4358000000 -0,0006
decreased 0,4364000000 -0,0074
decreased 0,4438000000 -0,001
not_changed 0,4448000000 0
increased 0,4448000000 +0,0015
decreased 0,4433000000 -0,0113
increased 0,4546000000 +0,0039
increased 0,4507000000 +0,002
increased 0,4487000000 +0,002
decreased 0,4467000000 -0,0009
decreased 0,4476000000 -0,0005
increased 0,4481000000 +0,0049
decreased 0,4432000000 -0,0025
increased 0,4457000000 +0,0007
decreased 0,4450000000 -0,0017
increased 0,4467000000 +0,0037
increased 0,4430000000 +0,0084
decreased 0,4346000000 -0,0027
decreased 0,4373000000 -0,003
decreased 0,4403000000 -0,0043
decreased 0,4446000000 -0,0048
increased 0,4494000000 +0,0042
not_changed 0,4452000000 0
increased 0,4452000000 +0,0018
decreased 0,4434000000 -0,001
decreased 0,4444000000 -0,0018
increased 0,4462000000 +0,0034
decreased 0,4428000000 -0,0024
decreased 0,4452000000 -0,0042
increased 0,4494000000 +0,0004
increased 0,4490000000 +0,0029
decreased 0,4461000000 -0,006
decreased 0,4521000000 10
decreased 0,4522000000 -0,0003
decreased 0,4525000000 -0,0011
not_changed 0,4536000000 0
increased 0,4536000000 +0,001
increased 0,4526000000 +0,0038
increased 0,4488000000 +0,0007
increased 0,4481000000 +0,0032
increased 0,4449000000 +0,0024
decreased 0,4425000000 10
decreased 0,4426000000 -0,0014
not_changed 0,4440000000 0
decreased 0,4440000000 -0,003
increased 0,4470000000 +0,002
decreased 0,4450000000 -0,0002
increased 0,4452000000 +0,0026
decreased 0,4426000000 -0,0075
decreased 0,4501000000 -0,0032
decreased 0,4533000000 -0,0003
decreased 0,4536000000 -0,0008
decreased 0,4544000000 -0,0005
decreased 0,4549000000 -0,0006
increased 0,4555000000 +0,0133
decreased 0,4422000000 -0,0011
increased 0,4433000000 +0,0051
decreased 0,4382000000 -0,0331
decreased 0,4713000000 -0,002
increased 0,4733000000 +0,0002
decreased 0,4731000000 -0,0063
increased 0,4794000000 +0,0045
increased 0,4749000000 +0,0038
decreased 0,4711000000 -0,0009
not_changed 0,4720000000 0
increased 0,4720000000 +0,0038
increased 0,4682000000 +0,0017
decreased 0,4665000000 -0,0006
increased 0,4671000000 +0,0027
not_changed 0,4644000000 0
increased 0,4644000000 +0,0029
increased 0,4615000000 +0,0023
increased 0,4592000000 +0,0014
increased 0,4578000000 +0,0003
increased 0,4575000000 +0,001
increased 0,4565000000 +0,0056
decreased 0,4509000000 -0,0044
increased 0,4553000000 +0,0017
decreased 0,4536000000 -0,0002
not_changed 0,4538000000 0
decreased 0,4538000000 -0,0005
increased 0,4543000000 +0,0076
not_changed 0,4467000000 0
increased 0,4467000000 +0,0082
decreased 0,4385000000 -0,004
increased 0,4425000000 +0,0032
decreased 0,4393000000 -0,0099
decreased 0,4492000000 10
increased 0,4493000000 +10
not_changed 0,4492000000 0
increased 0,4492000000 +0,0095
increased 0,4397000000 +0,003
not_changed 0,4367000000 0
increased 0,4367000000 +0,0137
increased 0,4230000000 +0,008
decreased 0,4150000000 -0,005
decreased 0,4200000000 -0,0056
decreased 0,4256000000 -0,0002
decreased 0,4258000000 -0,0098
increased 0,4356000000 +0,0012
decreased 0,4344000000 -0,0042
decreased 0,4386000000 -0,0251
decreased 0,4637000000 -0,0013
decreased 0,4650000000 -0,0071
not_changed 0,4721000000 0
decreased 0,4721000000 -0,0044
decreased 0,4765000000 -0,002
decreased 0,4785000000 -0,008
decreased 0,4865000000 -0,0093
not_changed 0,4958000000 0
decreased 0,4958000000 -0,0012
increased 0,4970000000 +0,0219
decreased 0,4751000000 -0,0014
decreased 0,4765000000 -0,0192
decreased 0,4957000000 -0,0059
increased 0,5016000000 +0,0073
decreased 0,4943000000 -0,011
increased 0,5053000000 +0,0115
decreased 0,4938000000 -0,1688
increased 0,6626000000 +0,0048
decreased 0,6578000000 -0,0025
increased 0,6603000000 +0,0014
decreased 0,6589000000 -0,002
increased 0,6609000000 +0,0013
decreased 0,6596000000 -0,0016
increased 0,6612000000 +0,0011
decreased 0,6601000000 -0,0023
decreased 0,6624000000 -0,0009
decreased 0,6633000000 -0,0115
increased 0,6748000000 +0,0076
decreased 0,6672000000 -0,0004
decreased 0,6676000000 -0,0021
decreased 0,6697000000 -0,0017
decreased 0,6714000000 -0,0027
increased 0,6741000000 +0,0009
decreased 0,6732000000 -0,0012
decreased 0,6744000000 -0,0017
decreased 0,6761000000 -0,0012
not_changed 0,6773000000 0
decreased 0,6773000000 -0,0013
increased 0,6786000000 +0,0013
decreased 0,6773000000 -0,0007
not_changed 0,6780000000 0
decreased 0,6780000000 -0,0037
decreased 0,6817000000 -0,0044
decreased 0,6861000000 -0,0037
increased 0,6898000000 +0,0176
decreased 0,6722000000 -0,0045
increased 0,6767000000 +0,0014
decreased 0,6753000000 -0,0011
decreased 0,6764000000 -0,0033
decreased 0,6797000000 -0,0008
decreased 0,6805000000 -0,001
decreased 0,6815000000 -0,0007
decreased 0,6822000000 -0,0029
decreased 0,6851000000 -0,0003
increased 0,6854000000 +0,0037
decreased 0,6817000000 -0,0045
decreased 0,6862000000 -0,0018
decreased 0,6880000000 -0,0003
decreased 0,6883000000 -0,001
decreased 0,6893000000 -0,0016
decreased 0,6909000000 -0,003
decreased 0,6939000000 -0,0006
not_changed 0,6945000000 0
not_changed 0,6945000000 0
decreased 0,6945000000 -0,0014
decreased 0,6959000000 -0,0028
increased 0,6987000000 +0,0026
decreased 0,6961000000 -0,0018
decreased 0,6979000000 -0,0087
increased 0,7066000000 +0,0025
decreased 0,7041000000 -0,0005
decreased 0,7046000000 -0,0015
decreased 0,7061000000 -0,0062
not_changed 0,7123000000 0
not_changed 0,7123000000 0
decreased 0,7123000000 -0,0004
decreased 0,7127000000 -0,0032
decreased 0,7159000000 -0,0026
decreased 0,7185000000 -0,0023
increased 0,7208000000 +0,0023
decreased 0,7185000000 -0,0016
decreased 0,7201000000 -0,0006
decreased 0,7207000000 -0,0007
increased 0,7214000000 +0,0008
decreased 0,7206000000 -0,0041
increased 0,7247000000 +0,0017
increased 0,7230000000 +0,0031
decreased 0,7199000000 10
increased 0,7200000000 +0,0007
decreased 0,7193000000 10
increased 0,7194000000 +0,0005
decreased 0,7189000000 -0,0017
decreased 0,7206000000 -0,0027
decreased 0,7233000000 -0,0036
increased 0,7269000000 +0,0016
decreased 0,7253000000 -0,0032
decreased 0,7285000000 -0,0025
increased 0,7310000000 +0,0008
increased 0,7302000000 +0,0006
increased 0,7296000000 +0,0003
decreased 0,7293000000 -0,0035
decreased 0,7328000000 -0,0099
decreased 0,7427000000 -0,0023
decreased 0,7450000000 -0,0008
decreased 0,7458000000 -0,0009
decreased 0,7467000000 -0,0108
decreased 0,7575000000 -0,0019
decreased 0,7594000000 -0,0023
decreased 0,7617000000 -0,0014
decreased 0,7631000000 -0,0019
decreased 0,7650000000 -0,0009
increased 0,7659000000 +0,0021
decreased 0,7638000000 -0,012
increased 0,7758000000 +0,0021
decreased 0,7737000000 -0,0044
decreased 0,7781000000 -0,0036
increased 0,7817000000 +0,004
increased 0,7777000000 +0,0014
increased 0,7763000000 +0,0003
decreased 0,7760000000 -0,0002
decreased 0,7762000000 -0,0066
increased 0,7828000000 +0,0036
not_changed 0,7792000000 0
decreased 0,7792000000 10
increased 0,7793000000 +0,0033
decreased 0,7760000000 -0,0025
increased 0,7785000000 +0,0005
increased 0,7780000000 +0,0047
increased 0,7733000000 +0,0036
increased 0,7697000000 +0,0138
decreased 0,7559000000 -0,0009
decreased 0,7568000000 -0,1602
decreased 0,9170000000 -0,0255
decreased 0,9425000000 -0,0165
decreased 0,9590000000 -0,0086
increased 0,9676000000 +0,0005
decreased 0,9671000000 -0,0073
decreased 0,9744000000 -0,05976157
decreased 1,0341615700 -0,01057431
decreased 1,0447358800 -0,00496329
decreased 1,0496991700 -0,00233959
decreased 1,0520387600 -0,00839613
not_changed 1,0604348900 0
decreased 1,0604348900 -0,00017525
decreased 1,0606101400 -0,00242585
decreased 1,0630359900 -0,02591438
decreased 1,0889503700 -0,00622416
decreased 1,0951745300 -0,01407195
decreased 1,1092464800 -0,00205737
decreased 1,1113038500 -0,02182132
decreased 1,1331251700 -0,00342328
increased 1,1365484500 +0,00033446
decreased 1,1362139900 -0,01064387
decreased 1,1468578600 -0,01461235
decreased 1,1614702100 -0,00334676
decreased 1,1648169700 -0,01019056
increased 1,1750075300 +0,00114686
decreased 1,1738606700 -0,00158202
decreased 1,1754426900 -0,01620867
not_changed 1,1916513600 0
not_changed 1,1916513600 0
decreased 1,1916513600 -0,00505759
decreased 1,1967089500 -0,01090001
decreased 1,2076089600 -0,00086106
decreased 1,2084700200 -0,00553607
not_changed 1,2140060900 0
decreased 1,2140060900 -0,00140137
decreased 1,2154074600 -0,00842127
decreased 1,2238287300 -0,01390075
decreased 1,2377294800 -0,00210769
decreased 1,2398371700 -0,00281512
decreased 1,2426522900 -0,00272786
not_changed 1,2453801500 0
decreased 1,2453801500 -0,00011644
decreased 1,2454965900 -0,00224391
increased 1,2477405000 +0,00012466
decreased 1,2476158400 -0,0044895
decreased 1,2521053400 3,897
decreased 1,2521443100 -0,00086991
decreased 1,2530142200 -0,00322405
decreased 1,2562382700 -0,00202757
decreased 1,2582658400 -0,00197838
decreased 1,2602442200 -0,00374746
decreased 1,2639916800 -0,00125074
decreased 1,2652424200 -0,00210584
decreased 1,2673482600 -0,00158051
decreased 1,2689287700 -0,00125497
decreased 1,2701837400 -0,0097701
decreased 1,2799538400 -0,00735181
not_changed 1,2873056500 0
decreased 1,2873056500 -0,00902526
decreased 1,2963309100 -0,01644483
decreased 1,3127757400 -0,00236816
not_changed 1,3151439000 0
decreased 1,3151439000 -0,01535422
decreased 1,3304981200 -0,01710086
decreased 1,3475989800 -0,02389347
decreased 1,3714924500 -0,00625354
decreased 1,3777459900 -0,0108742
decreased 1,3886201900 -0,01933485
decreased 1,4079550400 -0,00576419
decreased 1,4137192300 -0,00379877
decreased 1,4175180000 -0,0012785
decreased 1,4187965000 -0,02325544
decreased 1,4420519400 -0,00766618
decreased 1,4497181200 -0,0053097
not_changed 1,4550278200 0
decreased 1,4550278200 -0,00076144
decreased 1,4557892600 -0,00709394
decreased 1,4628832000 -0,00711516
decreased 1,4699983600 -0,01999247
increased 1,4899908300 +0,00287366
decreased 1,4871171700 -0,00727616
increased 1,4943933300 +0,00540551
decreased 1,4889878200 -0,01283034
decreased 1,5018181600 -0,00872124
decreased 1,5105394000 -0,0116391
increased 1,5221785000 +0,00247411
decreased 1,5197043900 -0,00131953
increased 1,5210239200 +0,00204708
decreased 1,5189768400 -0,0074617
decreased 1,5264385400 -0,00443836
decreased 1,5308769000 -0,00111422
decreased 1,5319911200 -0,0051685
decreased 1,5371596200 -0,00697294
not_changed 1,5441325600 0
Please note that ARS to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Chinese yuan exchange chart

Note: The Argentine peso to Chinese yuan chart allow you to see for free currency exchange rate graph history for the ARS/CNY currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Chinese yuan pair for a period of 2082 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.