Exchange Currency

ARS/CRC


The exchange rate as of today for ARS/CRC is 34.8698 ARS per CRC, which means that with 100 Argentine pesos you can buy 3486.98 Costa Rican colones.

Below you will find information about historical currency exchange rates for ARS/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or CRC currencies.
  


ARS to CRC exchange rate history

Date Exchange Rate Variation
not_changed 34,8698000000 0
not_changed 34,8698000000 0
decreased 34,8698000000 -0,3178
not_changed 35,1876000000 0
not_changed 35,1876000000 0
decreased 35,1876000000 -0,1481
decreased 35,3357000000 -0,0828
increased 35,4185000000 +0,0373
increased 35,3812000000 +0,0524
increased 35,3288000000 +0,0739
decreased 35,2549000000 -0,4495
decreased 35,7044000000 -0,1725
decreased 35,8769000000 -0,4169
not_changed 36,2938000000 0
increased 36,2938000000 +0,2351
decreased 36,0587000000 -0,252
not_changed 36,3107000000 0
increased 36,3107000000 +0,4178
decreased 35,8929000000 -0,2927
increased 36,1856000000 +0,1911
increased 35,9945000000 +0,1845
increased 35,8100000000 +0,0889
decreased 35,7211000000 -0,1294
increased 35,8505000000 +0,3227
decreased 35,5278000000 -0,0466
increased 35,5744000000 +0,0485
decreased 35,5259000000 -0,4923
decreased 36,0182000000 -0,6659
increased 36,6841000000 +0,0806
increased 36,6035000000 +0,268
decreased 36,3355000000 -0,2885
increased 36,6240000000 +0,3295
increased 36,2945000000 +0,2337
increased 36,0608000000 +0,2664
decreased 35,7944000000 -0,2215
increased 36,0159000000 +0,1205
increased 35,8954000000 +0,5436
increased 35,3518000000 +0,055
increased 35,2968000000 +0,1595
decreased 35,1373000000 -0,1604
decreased 35,2977000000 -0,2988
increased 35,5965000000 +0,1536
increased 35,4429000000 +0,2319
decreased 35,2110000000 -0,1975
decreased 35,4085000000 -0,22
decreased 35,6285000000 -0,1874
decreased 35,8159000000 -0,0581
decreased 35,8740000000 -0,0032
not_changed 35,8772000000 0
increased 35,8772000000 +0,0632
increased 35,8140000000 +0,0234
decreased 35,7906000000 -0,034
not_changed 35,8246000000 0
decreased 35,8246000000 -0,0012
decreased 35,8258000000 -0,0339
not_changed 35,8597000000 0
increased 35,8597000000 +0,1022
increased 35,7575000000 +0,3623
decreased 35,3952000000 -0,3016
decreased 35,6968000000 -0,1031
increased 35,7999000000 +0,0162
increased 35,7837000000 +0,1561
decreased 35,6276000000 -0,0622
increased 35,6898000000 +0,4663
increased 35,2235000000 +0,1779
increased 35,0456000000 +0,5837
decreased 34,4619000000 -0,0381
increased 34,5000000000 +0,2107
decreased 34,2893000000 -0,1132
decreased 34,4025000000 -0,0072
increased 34,4097000000 +0,0227
decreased 34,3870000000 -0,1859
decreased 34,5729000000 -0,096
increased 34,6689000000 +0,0255
decreased 34,6434000000 -0,1128
increased 34,7562000000 +0,5526
decreased 34,2036000000 -0,2124
increased 34,4160000000 +0,1371
decreased 34,2789000000 -0,8928
decreased 35,1717000000 -0,232
not_changed 35,4037000000 0
increased 35,4037000000 +0,8641
increased 34,5396000000 +0,3896
increased 34,1500000000 +0,0386
not_changed 34,1114000000 0
increased 34,1114000000 +0,0255
decreased 34,0859000000 -0,0498
decreased 34,1357000000 -0,3738
decreased 34,5095000000 -0,2074
increased 34,7169000000 +0,3064
decreased 34,4105000000 -0,7774
not_changed 35,1879000000 0
decreased 35,1879000000 -0,0335
not_changed 35,2214000000 0
decreased 35,2214000000 -0,0045
decreased 35,2259000000 -0,087
decreased 35,3129000000 -0,2151
decreased 35,5280000000 -0,0374
not_changed 35,5654000000 0
decreased 35,5654000000 -0,844
increased 36,4094000000 +0,0114
increased 36,3980000000 +0,3136
decreased 36,0844000000 -0,1406
increased 36,2250000000 +0,1855
decreased 36,0395000000 -0,047
increased 36,0865000000 +0,4821
decreased 35,6044000000 -0,2793
decreased 35,8837000000 -0,8929
increased 36,7766000000 +0,0088
increased 36,7678000000 +0,4271
decreased 36,3407000000 -0,0553
decreased 36,3960000000 -0,3329
increased 36,7289000000 +0,1997
decreased 36,5292000000 -0,3501
decreased 36,8793000000 -0,2052
decreased 37,0845000000 -0,0131
decreased 37,0976000000 -0,0089
increased 37,1065000000 +0,4747
increased 36,6318000000 +0,4155
increased 36,2163000000 +0,0754
decreased 36,1409000000 -0,2435
decreased 36,3844000000 -0,4273
not_changed 36,8117000000 0
increased 36,8117000000 +0,4363
decreased 36,3754000000 -0,1857
decreased 36,5611000000 -2,347
decreased 38,9081000000 -0,0538
increased 38,9619000000 +0,0306
decreased 38,9313000000 -0,3155
increased 39,2468000000 +0,6521
increased 38,5947000000 +0,5184
increased 38,0763000000 +0,0421
decreased 38,0342000000 -0,027
increased 38,0612000000 +0,208
increased 37,8532000000 +0,0027
increased 37,8505000000 +0,1838
decreased 37,6667000000 -0,0022
decreased 37,6689000000 -0,0392
decreased 37,7081000000 -0,1283
increased 37,8364000000 +0,176
increased 37,6604000000 +0,0469
increased 37,6135000000 +0,6217
not_changed 36,9918000000 0
decreased 36,9918000000 -0,0256
increased 37,0174000000 +0,8566
not_changed 36,1608000000 0
decreased 36,1608000000 -0,8184
increased 36,9792000000 +0,1637
increased 36,8155000000 +0,0265
increased 36,7890000000 +0,6658
increased 36,1232000000 +0,1878
increased 35,9354000000 +1,0969
increased 34,8385000000 +0,8947
decreased 33,9438000000 -1,6452
decreased 35,5890000000 -0,4687
decreased 36,0577000000 -0,6089
increased 36,6666000000 +0,1465
decreased 36,5201000000 -0,9248
decreased 37,4449000000 -1,2311
decreased 38,6760000000 -0,8078
decreased 39,4838000000 -0,8245
not_changed 40,3083000000 0
increased 40,3083000000 +0,5406
increased 39,7677000000 +0,7091
decreased 39,0586000000 -1,6829
decreased 40,7415000000 -0,642
decreased 41,3835000000 -0,0108
increased 41,3943000000 +0,0018
increased 41,3925000000 +0,9201
decreased 40,4724000000 -14,2448
decreased 54,7172000000 -0,0168
decreased 54,7340000000 -0,1396
decreased 54,8736000000 -0,1077
decreased 54,9813000000 -0,2424
decreased 55,2237000000 -0,2999
decreased 55,5236000000 -1,1036
increased 56,6272000000 +0,6172
decreased 56,0100000000 -0,0092
decreased 56,0192000000 -0,3039
decreased 56,3231000000 -0,4205
decreased 56,7436000000 -0,012
increased 56,7556000000 +0,227
decreased 56,5286000000 -0,0613
decreased 56,5899000000 -0,2343
increased 56,8242000000 +0,1706
decreased 56,6536000000 -0,185
increased 56,8386000000 +0,1386
increased 56,7000000000 +0,0197
not_changed 56,6803000000 0
decreased 56,6803000000 -0,1421
decreased 56,8224000000 -0,3759
decreased 57,1983000000 -0,1837
decreased 57,3820000000 -0,0762
increased 57,4582000000 +0,0521
decreased 57,4061000000 -0,102
decreased 57,5081000000 -0,4799
decreased 57,9880000000 -0,5002
increased 58,4882000000 +0,1574
decreased 58,3308000000 -0,0887
decreased 58,4195000000 -0,006
increased 58,4255000000 +0,0862
not_changed 58,3393000000 0
decreased 58,3393000000 -0,4543
increased 58,7936000000 +0,2061
decreased 58,5875000000 -0,0511
decreased 58,6386000000 -0,0458
not_changed 58,6844000000 0
not_changed 58,6844000000 0
decreased 58,6844000000 -0,4785
increased 59,1629000000 +0,1349
decreased 59,0280000000 -0,1113
increased 59,1393000000 +0,0913
decreased 59,0480000000 -0,0785
decreased 59,1265000000 -0,1399
decreased 59,2664000000 -0,1308
decreased 59,3972000000 -0,103
increased 59,5002000000 +0,0585
not_changed 59,4417000000 0
not_changed 59,4417000000 0
decreased 59,4417000000 -0,2135
increased 59,6552000000 +0,0063
increased 59,6489000000 +0,0289
decreased 59,6200000000 -0,1208
decreased 59,7408000000 -0,6581
decreased 60,3989000000 -0,0785
decreased 60,4774000000 -0,1085
decreased 60,5859000000 -0,0201
decreased 60,6060000000 -0,0643
decreased 60,6703000000 -0,0095
increased 60,6798000000 +0,0028
decreased 60,6770000000 -0,2252
decreased 60,9022000000 -0,1229
decreased 61,0251000000 -0,8065
decreased 61,8316000000 -0,2999
decreased 62,1315000000 -0,0158
decreased 62,1473000000 -0,0406
not_changed 62,1879000000 0
not_changed 62,1879000000 0
decreased 62,1879000000 -0,593
decreased 62,7809000000 -0,2593
increased 63,0402000000 +0,5887
increased 62,4515000000 +0,0078
decreased 62,4437000000 -0,9387
decreased 63,3824000000 -0,1952
increased 63,5776000000 +0,0043
decreased 63,5733000000 -0,3162
decreased 63,8895000000 -0,5992
decreased 64,4887000000 -0,0096
decreased 64,4983000000 -0,0086
increased 64,5069000000 +0,064
decreased 64,4429000000 -0,4109
decreased 64,8538000000 -0,4618
decreased 65,3156000000 -0,2476
decreased 65,5632000000 -0,1374
decreased 65,7006000000 -0,1142
decreased 65,8148000000 -0,0887
decreased 65,9035000000 -0,9065
decreased 66,8100000000 -1,3337
decreased 68,1437000000 -0,4622
increased 68,6059000000 +0,0902
decreased 68,5157000000 -0,2686
decreased 68,7843000000 -0,484
increased 69,2683000000 +0,5817
increased 68,6866000000 +0,5709
decreased 68,1157000000 -1,5448
decreased 69,6605000000 -1,2267
increased 70,8872000000 +1,3399
increased 69,5473000000 +4,4436
increased 65,1037000000 +0,0696
increased 65,0341000000 +1,1283
decreased 63,9058000000 -8,649
decreased 72,5548000000 -0,908
decreased 73,4628000000 -0,2859
decreased 73,7487000000 -0,9451
decreased 74,6938000000 -1,0847
decreased 75,7785000000 -2,8113
decreased 78,5898000000 -0,0394
decreased 78,6292000000 -0,6569
decreased 79,2861000000 -6,5195537
increased 85,8056537000 +0,372021
not_changed 85,4336327000 0
decreased 85,4336327000 -1,5354342
decreased 86,9690669000 -0,8090486
increased 87,7781155000 +0,3983878
decreased 87,3797277000 -0,197176
decreased 87,5769037000 -2,341045
increased 89,9179487000 +0,7267947
decreased 89,1911540000 -0,5686845
decreased 89,7598385000 -0,1170535
decreased 89,8768920000 -1,0334806
decreased 90,9103726000 -0,1757301
decreased 91,0861027000 -0,2230614
decreased 91,3091641000 -0,6706746
decreased 91,9798387000 -0,21886
not_changed 92,1986987000 0
increased 92,1986987000 +0,0326987
decreased 92,1660000000 -0,1565
decreased 92,3225000000 -0,034
decreased 92,3565000000 -0,2651216
decreased 92,6216216000 -0,1356357
decreased 92,7572573000 -0,2682172
decreased 93,0254745000 -0,5142954
increased 93,5397699000 +0,143666
decreased 93,3961039000 -0,1853147
not_changed 93,5814186000 0
decreased 93,5814186000 -0,7602648
decreased 94,3416834000 -0,1247495
decreased 94,4664329000 -0,0988497
increased 94,5652826000 +0,1201728
not_changed 94,4451098000 0
decreased 94,4451098000 -0,4223902
decreased 94,8675000000 -0,0700312
decreased 94,9375312000 -0,1014688
decreased 95,0390000000 -0,413048
increased 95,4520480000 +0,0985782
decreased 95,3534698000 -0,3627464
decreased 95,7162162000 -0,1447143
decreased 95,8609305000 -0,6890195
decreased 96,5499500000 -0,1833167
not_changed 96,7332667000 0
decreased 96,7332667000 -0,5677333
decreased 97,3010000000 -0,2460942
increased 97,5470942000 +0,2109304
decreased 97,3361638000 -0,2112887
decreased 97,5474525000 -0,4285715
not_changed 97,9760240000 0
decreased 97,9760240000 -0,0384615
decreased 98,0144855000 -0,0134865
decreased 98,0279720000 -0,0824176
decreased 98,1103896000 -0,2430802
decreased 98,3534698000 -0,1937094
not_changed 98,5471792000 0
not_changed 98,5471792000 0
decreased 98,5471792000 -0,4712931
decreased 99,0184723000 -0,325184
decreased 99,3436563000 -0,1268732
decreased 99,4705295000 -0,5394805
not_changed 100,0100100000 0
not_changed 100,0100100000 0
not_changed 100,0100100000 0
not_changed 100,0100100000 0
increased 100,0100100000 +0,02
increased 99,9900100000 +0,1097705
decreased 99,8802395000 -0,3524465
decreased 100,2326860000 -1,243648
decreased 101,4763340000 -0,09171
increased 101,5680440000 +0,860168
increased 100,7078760000 +0,024426
decreased 100,6834500000 -0,2666
increased 100,9500500000 +0,262612
decreased 100,6874380000 -0,255234
decreased 100,9426720000 -0,406479
decreased 101,3491510000 -0,495884
decreased 101,8450350000 -2,417907
increased 104,2629420000 +1,773931
decreased 102,4890110000 -0,154989
decreased 102,6440000000 -1,429427
decreased 104,0734270000 -0,424575
decreased 104,4980020000 -0,197303
increased 104,6953050000 +0,002651
decreased 104,6926540000 -0,387766
decreased 105,0804200000 -1,620879
decreased 106,7012990000 -0,679081
decreased 107,3803800000 -1,248991
decreased 108,6293710000 -0,766233
decreased 109,3956040000 -0,054945
decreased 109,4505490000 -1,18082
decreased 110,6313690000 -3,468731
increased 114,1001000000 +2,8086
increased 111,2915000000 +0,155636
increased 111,1358640000 +0,381382
decreased 110,7544820000 -0,969189
decreased 111,7236710000 -0,369609
decreased 112,0932800000 -0,628328
decreased 112,7216080000 -1,615091
decreased 114,3366990000 -0,393837
increased 114,7305360000 +0,798775
decreased 113,9317610000 -1,374609
decreased 115,3063700000 -2,582234
decreased 117,8886040000 -0,126237
decreased 118,0148410000 -0,250287
increased 118,2651280000 +0,913708
increased 117,3514200000 +0,256518
increased 117,0949020000 +0,005553
increased 117,0893490000 +0,057722
increased 117,0316270000 +0,19913
decreased 116,8324970000 -0,728344
not_changed 117,5608410000 0
decreased 117,5608410000 -1,043094
decreased 118,6039350000 -1,071344
decreased 119,6752790000 -0,275457
decreased 119,9507360000 -1,334323
increased 121,2850590000 +0,322699
not_changed 120,9623600000 0
increased 120,9623600000 +1,601597
decreased 119,3607630000 -2,153537
increased 121,5143000000 +0,0286
increased 121,4857000000 +0,494347
decreased 120,9913530000 -0,380396
increased 121,3717490000 +0,398967
increased 120,9727820000 +0,07233
decreased 120,9004520000 -0,424308
decreased 121,3247600000 -0,336008
not_changed 121,6607680000 0
Please note that ARS to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Costa Rican colon exchange chart

Note: The Argentine peso to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the ARS/CRC currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Costa Rican colon pair for a period of 2145 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.