Exchange Currency

ARS/CZK


The exchange rate as of today for ARS/CZK is 1.599 ARS per CZK, which means that with 100 Argentine pesos you can buy 159.9 Czech koruny.

Below you will find information about historical currency exchange rates for ARS/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or CZK currencies.
  


ARS to CZK exchange rate history

Date Exchange Rate Variation
decreased 1,5990000000 -0,0015
decreased 1,6005000000 -0,0127
increased 1,6132000000 +0,0199
increased 1,5933000000 +0,0004
decreased 1,5929000000 -0,0051
decreased 1,5980000000 -0,0245
decreased 1,6225000000 -0,0085
decreased 1,6310000000 -0,0174
decreased 1,6484000000 -0,0071
decreased 1,6555000000 -0,0029
increased 1,6584000000 +0,0135
increased 1,6449000000 +0,0091
not_changed 1,6358000000 0
increased 1,6358000000 +0,0121
increased 1,6237000000 +0,0007
increased 1,6230000000 +0,0011
decreased 1,6219000000 -0,0273
increased 1,6492000000 +0,0017
decreased 1,6475000000 -0,001
increased 1,6485000000 +0,0456
increased 1,6029000000 +0,0004
increased 1,6025000000 +0,0056
decreased 1,5969000000 -0,0268
increased 1,6237000000 +0,0019
decreased 1,6218000000 -0,0158
increased 1,6376000000 +0,0011
increased 1,6365000000 +0,003
decreased 1,6335000000 -0,0087
decreased 1,6422000000 -0,006
decreased 1,6482000000 -0,0098
increased 1,6580000000 +0,0015
increased 1,6565000000 +0,0103
increased 1,6462000000 +0,0016
decreased 1,6446000000 -0,0086
increased 1,6532000000 +0,0035
increased 1,6497000000 +0,0034
increased 1,6463000000 +0,0035
increased 1,6428000000 +0,0165
not_changed 1,6263000000 0
decreased 1,6263000000 -0,0283
increased 1,6546000000 +0,0106
increased 1,6440000000 +0,037
increased 1,6070000000 +0,0044
increased 1,6026000000 +0,0125
not_changed 1,5901000000 0
not_changed 1,5901000000 0
increased 1,5901000000 +0,0024
not_changed 1,5877000000 0
decreased 1,5877000000 -0,0042
decreased 1,5919000000 -0,0105
not_changed 1,6024000000 0
not_changed 1,6024000000 0
increased 1,6024000000 +0,0035
decreased 1,5989000000 -0,0247
increased 1,6236000000 +0,0165
not_changed 1,6071000000 0
decreased 1,6071000000 -0,0027
decreased 1,6098000000 -0,0523
decreased 1,6621000000 -0,0072
not_changed 1,6693000000 0
increased 1,6693000000 +0,0029
increased 1,6664000000 +0,021
increased 1,6454000000 +0,0344
increased 1,6110000000 +0,0104
not_changed 1,6006000000 0
not_changed 1,6006000000 0
not_changed 1,6006000000 0
increased 1,6006000000 +0,0081
increased 1,5925000000 +0,01
decreased 1,5825000000 -0,0667
increased 1,6492000000 +0,0054
not_changed 1,6438000000 0
not_changed 1,6438000000 0
decreased 1,6438000000 -0,0053
not_changed 1,6491000000 0
decreased 1,6491000000 -0,0016
increased 1,6507000000 +0,0076
increased 1,6431000000 +0,0284
decreased 1,6147000000 -0,0008
decreased 1,6155000000 -0,019
increased 1,6345000000 +0,0043
decreased 1,6302000000 -0,005
increased 1,6352000000 +0,0126
increased 1,6226000000 +0,0026
increased 1,6200000000 +0,0053
decreased 1,6147000000 -0,0007
increased 1,6154000000 +0,0269
increased 1,5885000000 +0,0125
decreased 1,5760000000 -0,0258
increased 1,6018000000 +0,0037
decreased 1,5981000000 -0,0028
decreased 1,6009000000 -0,0062
increased 1,6071000000 +0,0086
decreased 1,5985000000 -0,018
increased 1,6165000000 +0,0056
increased 1,6109000000 +0,0117
not_changed 1,5992000000 0
decreased 1,5992000000 -0,0206
decreased 1,6198000000 -0,0121
decreased 1,6319000000 -0,0193
not_changed 1,6512000000 0
decreased 1,6512000000 -0,0031
increased 1,6543000000 +0,0122
decreased 1,6421000000 -0,0002
increased 1,6423000000 +0,0069
increased 1,6354000000 +0,0102
decreased 1,6252000000 -0,0036
decreased 1,6288000000 -0,0076
increased 1,6364000000 +0,0255
decreased 1,6109000000 -0,0357
decreased 1,6466000000 -0,0082
increased 1,6548000000 +0,0108
increased 1,6440000000 +0,0072
decreased 1,6368000000 -0,0815
decreased 1,7183000000 -0,0036
decreased 1,7219000000 -0,0063
decreased 1,7282000000 -0,0274
increased 1,7556000000 +0,0169
decreased 1,7387000000 -0,01
increased 1,7487000000 +0,0005
not_changed 1,7482000000 0
increased 1,7482000000 +0,0263
decreased 1,7219000000 -0,0003
decreased 1,7222000000 -0,0027
increased 1,7249000000 +0,0107
increased 1,7142000000 +0,0056
not_changed 1,7086000000 0
increased 1,7086000000 +0,0205
increased 1,6881000000 +0,0148
increased 1,6733000000 +0,0053
increased 1,6680000000 +0,008
increased 1,6600000000 +0,0027
decreased 1,6573000000 -0,015
increased 1,6723000000 +0,0061
decreased 1,6662000000 -0,0154
not_changed 1,6816000000 0
increased 1,6816000000 +0,0199
decreased 1,6617000000 -0,0181
decreased 1,6798000000 -0,0235
decreased 1,7033000000 -0,003
increased 1,7063000000 +0,0373
increased 1,6690000000 +0,0311
increased 1,6379000000 +0,0006
decreased 1,6373000000 -0,0014
not_changed 1,6387000000 0
increased 1,6387000000 +0,0257
increased 1,6130000000 +0,0081
not_changed 1,6049000000 0
decreased 1,6049000000 -0,0308
decreased 1,6357000000 -0,0372
increased 1,6729000000 +0,0042
increased 1,6687000000 +0,0009
decreased 1,6678000000 -0,0049
increased 1,6727000000 +0,0482
increased 1,6245000000 +0,0173
decreased 1,6072000000 -0,0153
decreased 1,6225000000 -0,0504
increased 1,6729000000 +0,0244
increased 1,6485000000 +0,0155
not_changed 1,6330000000 0
increased 1,6330000000 +0,0273
decreased 1,6057000000 -0,0127
decreased 1,6184000000 -0,0044
increased 1,6228000000 +0,0306
increased 1,5922000000 +0,014
decreased 1,5782000000 -0,0102
decreased 1,5884000000 -0,0265
decreased 1,6149000000 -0,0067
not_changed 1,6216000000 0
decreased 1,6216000000 -0,0148
decreased 1,6364000000 -0,0096
decreased 1,6460000000 -0,0489
increased 1,6949000000 +0,0048
decreased 1,6901000000 -0,0971
decreased 1,7872000000 -0,0353
decreased 1,8225000000 -0,0152
decreased 1,8377000000 -0,0322
not_changed 1,8699000000 0
increased 1,8699000000 +0,0393
decreased 1,8306000000 -0,0079
decreased 1,8385000000 -0,0721
increased 1,9106000000 +0,0062
increased 1,9044000000 +0,0096
decreased 1,8948000000 10
not_changed 1,8949000000 0
increased 1,8949000000 +0,0199
decreased 1,8750000000 -0,6424
increased 2,5174000000 +0,0004
decreased 2,5170000000 -0,0183
decreased 2,5353000000 -0,0163
decreased 2,5516000000 -0,0187
increased 2,5703000000 +0,0062
not_changed 2,5641000000 0
decreased 2,5641000000 -0,0673
decreased 2,6314000000 -0,0057
not_changed 2,6371000000 0
increased 2,6371000000 +0,0045
increased 2,6326000000 +0,0094
decreased 2,6232000000 -0,0021
increased 2,6253000000 +0,0133
decreased 2,6120000000 -0,0064
increased 2,6184000000 +0,0073
increased 2,6111000000 +0,0175
increased 2,5936000000 +0,0132
increased 2,5804000000 +0,0083
decreased 2,5721000000 -0,0132
decreased 2,5853000000 -0,0041
increased 2,5894000000 +0,0772
increased 2,5122000000 +0,015
decreased 2,4972000000 -0,0474
decreased 2,5446000000 -0,0205
decreased 2,5651000000 -0,0117
decreased 2,5768000000 -0,0108
increased 2,5876000000 +0,0142
decreased 2,5734000000 -0,0129
not_changed 2,5863000000 0
decreased 2,5863000000 -0,004
decreased 2,5903000000 -0,0071
increased 2,5974000000 +0,0115
increased 2,5859000000 +0,0357
decreased 2,5502000000 -0,0457
decreased 2,5959000000 -0,0052
increased 2,6011000000 +0,0088
increased 2,5923000000 +0,0692
decreased 2,5231000000 -0,0386
decreased 2,5617000000 -0,0575
decreased 2,6192000000 -0,0169
increased 2,6361000000 +0,0135
decreased 2,6226000000 -0,0766
increased 2,6992000000 +0,0195
decreased 2,6797000000 -0,0087
increased 2,6884000000 +0,0089
not_changed 2,6795000000 0
decreased 2,6795000000 -0,0023
decreased 2,6818000000 -0,0044
decreased 2,6862000000 -0,0141
decreased 2,7003000000 -0,0316
decreased 2,7319000000 -0,0044
not_changed 2,7363000000 0
increased 2,7363000000 +0,0111
increased 2,7252000000 +0,0099
increased 2,7153000000 +0,0028
increased 2,7125000000 +0,0568
increased 2,6557000000 +0,0007
decreased 2,6550000000 -0,0253
decreased 2,6803000000 -0,028
increased 2,7083000000 +0,0187
increased 2,6896000000 +0,0109
decreased 2,6787000000 -0,0527
decreased 2,7314000000 -0,0291
decreased 2,7605000000 -0,0115
increased 2,7720000000 +0,0031
decreased 2,7689000000 -0,0017
increased 2,7706000000 +0,0077
increased 2,7629000000 +0,0654
increased 2,6975000000 +0,0116
decreased 2,6859000000 -0,0061
decreased 2,6920000000 -0,0115
decreased 2,7035000000 -0,0407
increased 2,7442000000 +0,0022
increased 2,7420000000 +0,0031
increased 2,7389000000 +0,0009
decreased 2,7380000000 -0,0198
not_changed 2,7578000000 0
increased 2,7578000000 +0,0273
not_changed 2,7305000000 0
decreased 2,7305000000 -0,0236
decreased 2,7541000000 -0,0129
decreased 2,7670000000 -0,0423
decreased 2,8093000000 -0,0297
not_changed 2,8390000000 0
not_changed 2,8390000000 0
decreased 2,8390000000 -0,0156
decreased 2,8546000000 -0,0609
increased 2,9155000000 +0,0303
increased 2,8852000000 +0,0221
increased 2,8631000000 +0,0284
decreased 2,8347000000 -0,0827
increased 2,9174000000 +0,0361
increased 2,8813000000 +0,0668
increased 2,8145000000 +0,0453
decreased 2,7692000000 -0,0344
decreased 2,8036000000 -0,0169
decreased 2,8205000000 -0,0048
increased 2,8253000000 +0,0018
increased 2,8235000000 +0,0346
decreased 2,7889000000 -0,056
decreased 2,8449000000 -0,0253
increased 2,8702000000 +0,07
decreased 2,8002000000 -0,0225
increased 2,8227000000 +0,0725
increased 2,7502000000 +0,0285
increased 2,7217000000 +0,0542
increased 2,6675000000 +0,027
increased 2,6405000000 +0,0437
decreased 2,5968000000 -0,0305
increased 2,6273000000 +0,0156
increased 2,6117000000 +0,0082
decreased 2,6035000000 -0,0069
increased 2,6104000000 +0,0371
increased 2,5733000000 +0,0446
not_changed 2,5287000000 0
decreased 2,5287000000 -0,0049
decreased 2,5336000000 -0,0025
decreased 2,5361000000 -0,0068
increased 2,5429000000 +0,0241
increased 2,5188000000 +0,0009
decreased 2,5179000000 -0,0028
increased 2,5207000000 +0,039
decreased 2,4817000000 -0,0075
decreased 2,4892000000 -0,0064
increased 2,4956000000 +0,0122
increased 2,4834000000 +0,0117
decreased 2,4717000000 -0,0247
decreased 2,4964000000 -0,0148
decreased 2,5112000000 -0,0145
decreased 2,5257000000 -0,0009
increased 2,5266000000 +0,01
increased 2,5166000000 +0,0098
decreased 2,5068000000 -0,0371
decreased 2,5439000000 -0,0249
increased 2,5688000000 +0,0582
increased 2,5106000000 +0,0029
decreased 2,5077000000 -0,4821
decreased 2,9898000000 -0,1501
decreased 3,1399000000 -0,0461
increased 3,1860000000 +0,02126652
decreased 3,1647334800 -0,04816126
decreased 3,2128947400 -0,02847543
increased 3,2413701700 +0,0104024
not_changed 3,2309677700 0
decreased 3,2309677700 -0,07907273
not_changed 3,3100405000 0
decreased 3,3100405000 -0,02478119
increased 3,3348216900 +0,02272682
decreased 3,3120948700 -0,10761295
decreased 3,4197078200 -0,04579506
increased 3,4655028800 +0,00803859
decreased 3,4574642900 -0,01331983
decreased 3,4707841200 -0,14270506
decreased 3,6134891800 -0,09451162
decreased 3,7080008000 -0,01212044
increased 3,7201212400 +0,03494886
increased 3,6851723800 +0,10034326
decreased 3,5848291200 -0,00432693
decreased 3,5891560500 -0,00743453
decreased 3,5965905800 -0,04912117
decreased 3,6457117500 -0,16046183
decreased 3,8061735800 -0,0667804
increased 3,8729539800 +0,00518221
increased 3,8677717700 +0,04240324
increased 3,8253685300 +0,01185825
increased 3,8135102800 +0,01527791
decreased 3,7982323700 -0,01869463
not_changed 3,8169270000 0
decreased 3,8169270000 -0,01275781
not_changed 3,8296848100 0
decreased 3,8296848100 -0,00243487
not_changed 3,8321196800 0
decreased 3,8321196800 -0,01747664
increased 3,8495963200 +0,00237767
decreased 3,8472186500 -0,01523496
increased 3,8624536100 +0,01432032
decreased 3,8481332900 -0,07257413
decreased 3,9207074200 -0,01800141
increased 3,9387088300 +0,01627772
decreased 3,9224311100 -0,02361642
increased 3,9460475300 +0,0345796
increased 3,9114679300 +0,06483051
decreased 3,8466374200 -0,01074085
decreased 3,8573782700 -0,00661546
decreased 3,8639937300 -0,04629354
increased 3,9102872700 +0,02247322
increased 3,8878140500 +0,01692235
increased 3,8708917000 +0,02009694
increased 3,8507947600 +0,06481928
not_changed 3,7859754800 0
not_changed 3,7859754800 0
not_changed 3,7859754800 0
decreased 3,7859754800 -0,00524374
decreased 3,7912192200 -0,01534053
increased 3,8065597500 +0,03114577
increased 3,7754139800 +0,00201404
decreased 3,7733999400 -0,00619899
increased 3,7795989300 +0,04571205
decreased 3,7338868800 -0,0423411
decreased 3,7762279800 -0,06144538
decreased 3,8376733600 -0,01298678
increased 3,8506601400 +0,01812243
decreased 3,8325377100 -0,02339417
decreased 3,8559318800 -0,0117101
increased 3,8676419800 +0,00141033
decreased 3,8662316500 -0,02383149
increased 3,8900631400 +0,00825054
decreased 3,8818126000 -0,02886547
decreased 3,9106780700 -0,0416565
increased 3,9523345700 +0,07152278
decreased 3,8808117900 -0,01479692
increased 3,8956087100 +0,02529395
decreased 3,8703147600 -0,02389342
decreased 3,8942081800 -0,06784793
decreased 3,9620561100 -0,02439707
decreased 3,9864531800 -0,12883787
decreased 4,1152910500 -0,05865324
decreased 4,1739442900 -0,01644129
increased 4,1903855800 +0,00875973
increased 4,1816258500 +0,11344836
decreased 4,0681774900 -0,3363652
decreased 4,4045426900 -0,17540802
increased 4,5799507100 +0,08097106
decreased 4,4989796500 -0,02229587
not_changed 4,5212755200 0
increased 4,5212755200 +0,11529504
increased 4,4059804800 +0,03843973
increased 4,3675407500 +0,05412824
decreased 4,3134125100 -0,00456217
decreased 4,3179746800 -0,07151763
decreased 4,3894923100 -0,01251333
increased 4,4020056400 +0,01976749
decreased 4,3822381500 -0,02504762
decreased 4,4072857700 -0,06374913
increased 4,4710349000 +0,02839302
increased 4,4426418800 +0,27303874
decreased 4,1696031400 -0,1076131
decreased 4,2772162400 -0,10528754
increased 4,3825037800 +0,00516328
increased 4,3773405000 +0,05835861
increased 4,3189818900 +0,0681334
increased 4,2508484900 +0,27255824
decreased 3,9782902500 -0,03582265
decreased 4,0141129000 -0,04219627
increased 4,0563091700 +0,01247041
decreased 4,0438387600 -0,05188654
not_changed 4,0957253000 0
not_changed 4,0957253000 0
Please note that ARS to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Czech koruna exchange chart

Note: The Argentine peso to Czech koruna chart allow you to see for free currency exchange rate graph history for the ARS/CZK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Czech koruna pair for a period of 2087 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.