Exchange Currency

ARS/DKK


The exchange rate as of today for ARS/DKK is 0.4426 ARS per DKK, which means that with 100 Argentine pesos you can buy 44.26 Danish kroner.

Below you will find information about historical currency exchange rates for ARS/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or DKK currencies.
  


ARS to DKK exchange rate history

Date Exchange Rate Variation
decreased 0,4426000000 -0,0054
increased 0,4480000000 +10
decreased 0,4479000000 -0,003
decreased 0,4509000000 -0,0004
decreased 0,4513000000 -0,0102
decreased 0,4615000000 -0,0006
decreased 0,4621000000 -0,0002
decreased 0,4623000000 10
increased 0,4624000000 +0,001
increased 0,4614000000 +0,0019
increased 0,4595000000 +0,0012
increased 0,4583000000 +0,0008
not_changed 0,4575000000 0
increased 0,4575000000 +0,0023
increased 0,4552000000 +0,0015
increased 0,4537000000 +0,0004
decreased 0,4533000000 -0,0001
not_changed 0,4534000000 0
increased 0,4534000000 +0,0002
increased 0,4532000000 +10
not_changed 0,4531000000 0
increased 0,4531000000 +0,0005
increased 0,4526000000 +0,0011
decreased 0,4515000000 -0,0004
increased 0,4519000000 +0,0011
increased 0,4508000000 +0,0118
decreased 0,4390000000 -0,0025
increased 0,4415000000 +0,0007
decreased 0,4408000000 -0,0018
increased 0,4426000000 +0,0013
increased 0,4413000000 +0,0003
decreased 0,4410000000 -0,0036
decreased 0,4446000000 10
not_changed 0,4447000000 0
decreased 0,4447000000 -0,0013
increased 0,4460000000 +0,0008
decreased 0,4452000000 -0,0049
decreased 0,4501000000 -0,0016
decreased 0,4517000000 -0,0017
decreased 0,4534000000 -0,0034
increased 0,4568000000 +0,0011
increased 0,4557000000 +0,0009
increased 0,4548000000 +0,002
decreased 0,4528000000 -0,0018
increased 0,4546000000 +0,0079
increased 0,4467000000 +0,0003
decreased 0,4464000000 -0,0008
decreased 0,4472000000 10
decreased 0,4473000000 -0,0053
increased 0,4526000000 +0,0009
decreased 0,4517000000 -0,0048
increased 0,4565000000 +0,0036
increased 0,4529000000 +0,0111
increased 0,4418000000 +0,0084
decreased 0,4334000000 -0,0036
decreased 0,4370000000 -0,0007
increased 0,4377000000 +0,0008
not_changed 0,4369000000 0
decreased 0,4369000000 -0,0002
increased 0,4371000000 +0,002
decreased 0,4351000000 -0,003
increased 0,4381000000 +0,0005
decreased 0,4376000000 -0,0041
decreased 0,4417000000 -0,0029
increased 0,4446000000 +0,0026
increased 0,4420000000 +0,0012
decreased 0,4408000000 -0,0053
increased 0,4461000000 +0,0023
increased 0,4438000000 +0,0043
decreased 0,4395000000 -0,0082
increased 0,4477000000 +0,0017
increased 0,4460000000 +0,0036
not_changed 0,4424000000 0
decreased 0,4424000000 -0,01
decreased 0,4524000000 -0,0006
decreased 0,4530000000 -0,0062
not_changed 0,4592000000 0
not_changed 0,4592000000 0
increased 0,4592000000 +0,0066
increased 0,4526000000 +0,0031
decreased 0,4495000000 -0,0013
increased 0,4508000000 +0,0008
decreased 0,4500000000 -0,0006
increased 0,4506000000 +0,0024
increased 0,4482000000 +0,0049
increased 0,4433000000 +0,0069
decreased 0,4364000000 -0,0053
increased 0,4417000000 +0,001
not_changed 0,4407000000 0
increased 0,4407000000 +0,0009
increased 0,4398000000 +0,0016
increased 0,4382000000 +0,0064
decreased 0,4318000000 -0,0042
decreased 0,4360000000 -0,0017
decreased 0,4377000000 -0,0041
decreased 0,4418000000 -0,0119
increased 0,4537000000 +0,001
not_changed 0,4527000000 0
decreased 0,4527000000 -0,0006
decreased 0,4533000000 -0,0005
increased 0,4538000000 +0,0002
increased 0,4536000000 +10
increased 0,4535000000 +0,0099
decreased 0,4436000000 -0,0004
decreased 0,4440000000 -0,0041
decreased 0,4481000000 -0,0006
increased 0,4487000000 +0,0077
decreased 0,4410000000 -0,0062
increased 0,4472000000 +0,0025
increased 0,4447000000 +0,0011
decreased 0,4436000000 -0,0035
decreased 0,4471000000 -0,0012
decreased 0,4483000000 -0,0005
decreased 0,4488000000 -0,0019
decreased 0,4507000000 -0,0022
increased 0,4529000000 +0,0032
increased 0,4497000000 +0,0036
decreased 0,4461000000 -0,0002
decreased 0,4463000000 -0,0011
increased 0,4474000000 +0,0028
increased 0,4446000000 +0,0057
decreased 0,4389000000 -0,001
increased 0,4399000000 +0,0087
decreased 0,4312000000 -0,0019
increased 0,4331000000 +0,0008
decreased 0,4323000000 -0,0053
decreased 0,4376000000 -0,0039
decreased 0,4415000000 -0,0013
increased 0,4428000000 +0,0025
increased 0,4403000000 +0,002
decreased 0,4383000000 -0,0024
decreased 0,4407000000 -0,0044
increased 0,4451000000 +0,0012
decreased 0,4439000000 -0,0002
increased 0,4441000000 +0,0036
decreased 0,4405000000 -0,0056
decreased 0,4461000000 -0,0041
increased 0,4502000000 +0,0007
decreased 0,4495000000 -0,005
increased 0,4545000000 +0,0019
decreased 0,4526000000 -0,005
increased 0,4576000000 +0,0108
increased 0,4468000000 +0,003
not_changed 0,4438000000 0
decreased 0,4438000000 -0,0068
increased 0,4506000000 +0,0002
increased 0,4504000000 +0,0001
increased 0,4503000000 +0,0069
decreased 0,4434000000 -0,0093
decreased 0,4527000000 -0,0027
increased 0,4554000000 +0,0006
decreased 0,4548000000 -0,003
increased 0,4578000000 +0,0129
increased 0,4449000000 +0,0056
decreased 0,4393000000 -0,0084
decreased 0,4477000000 -0,0244
increased 0,4721000000 +0,0007
decreased 0,4714000000 -0,0035
decreased 0,4749000000 -0,0039
increased 0,4788000000 +0,0034
increased 0,4754000000 +0,0064
decreased 0,4690000000 -0,0049
increased 0,4739000000 +0,0033
decreased 0,4706000000 -0,0052
decreased 0,4758000000 -0,003
decreased 0,4788000000 -0,0027
increased 0,4815000000 +0,0004
increased 0,4811000000 +0,0065
decreased 0,4746000000 -0,0005
decreased 0,4751000000 -0,0003
increased 0,4754000000 +0,0051
not_changed 0,4703000000 0
not_changed 0,4703000000 0
increased 0,4703000000 +10
increased 0,4702000000 +0,0052
increased 0,4650000000 +0,0003
increased 0,4647000000 +0,0003
increased 0,4644000000 +0,0038
increased 0,4606000000 +0,0014
increased 0,4592000000 +0,0045
decreased 0,4547000000 -0,0013
increased 0,4560000000 +10
decreased 0,4559000000 -0,0005
decreased 0,4564000000 -0,0048
decreased 0,4612000000 -0,0012
decreased 0,4624000000 -0,0005
increased 0,4629000000 +0,0003
decreased 0,4626000000 -0,0067
decreased 0,4693000000 -0,0005
increased 0,4698000000 +0,0101
increased 0,4597000000 +0,0115
decreased 0,4482000000 -0,003
decreased 0,4512000000 -0,0008
increased 0,4520000000 +0,0057
increased 0,4463000000 +0,0016
increased 0,4447000000 +0,0011
increased 0,4436000000 +0,0016
decreased 0,4420000000 -0,0085
increased 0,4505000000 +0,0018
decreased 0,4487000000 -0,0123
increased 0,4610000000 +0,001
decreased 0,4600000000 -0,0002
increased 0,4602000000 +0,0005
decreased 0,4597000000 -0,0011
decreased 0,4608000000 -0,001
increased 0,4618000000 +0,0025
increased 0,4593000000 +0,0051
decreased 0,4542000000 -0,0004
increased 0,4546000000 +0,0044
increased 0,4502000000 +0,0072
decreased 0,4430000000 -0,0034
not_changed 0,4464000000 0
not_changed 0,4464000000 0
not_changed 0,4464000000 0
increased 0,4464000000 +0,0112
decreased 0,4352000000 -0,0032
not_changed 0,4384000000 0
decreased 0,4384000000 -0,0041
decreased 0,4425000000 -0,0054
increased 0,4479000000 +0,0001
decreased 0,4478000000 -0,0036
increased 0,4514000000 +0,0022
decreased 0,4492000000 -0,0022
decreased 0,4514000000 -0,0007
not_changed 0,4521000000 0
increased 0,4521000000 +0,0008
decreased 0,4513000000 -0,0188
increased 0,4701000000 +0,0077
decreased 0,4624000000 -0,0044
decreased 0,4668000000 -0,0002
decreased 0,4670000000 -0,0015
increased 0,4685000000 +0,002
increased 0,4665000000 +0,0003
increased 0,4662000000 +0,0005
not_changed 0,4657000000 0
not_changed 0,4657000000 0
not_changed 0,4657000000 0
decreased 0,4657000000 -0,0049
decreased 0,4706000000 -0,0144
decreased 0,4850000000 -0,0096
increased 0,4946000000 +10
decreased 0,4945000000 -0,0047
decreased 0,4992000000 -0,0069
decreased 0,5061000000 -0,0105
increased 0,5166000000 +0,0128
decreased 0,5038000000 -0,0154
increased 0,5192000000 +0,0087
increased 0,5105000000 +0,0163
increased 0,4942000000 +0,0017
decreased 0,4925000000 -0,0369
not_changed 0,5294000000 0
increased 0,5294000000 +0,0028
increased 0,5266000000 +0,0022
increased 0,5244000000 +0,0104
decreased 0,5140000000 -0,0134
increased 0,5274000000 +0,0044
not_changed 0,5230000000 0
decreased 0,5230000000 -0,1698
decreased 0,6928000000 -0,0061
increased 0,6989000000 +0,0014
decreased 0,6975000000 -0,0067
decreased 0,7042000000 -0,023
decreased 0,7272000000 -0,0003
increased 0,7275000000 +0,0009
not_changed 0,7266000000 0
increased 0,7266000000 +0,0013
decreased 0,7253000000 -0,0008
decreased 0,7261000000 -0,0012
increased 0,7273000000 +0,0032
increased 0,7241000000 +0,0046
decreased 0,7195000000 -0,0052
increased 0,7247000000 +0,0035
increased 0,7212000000 +0,0026
decreased 0,7186000000 -0,0192
not_changed 0,7378000000 0
not_changed 0,7378000000 0
increased 0,7378000000 +0,0069
increased 0,7309000000 +0,0183
not_changed 0,7126000000 0
increased 0,7126000000 +0,004
decreased 0,7086000000 -0,0028
not_changed 0,7114000000 0
decreased 0,7114000000 -0,0006
increased 0,7120000000 +0,0181
increased 0,6939000000 +0,0018
increased 0,6921000000 +0,0005
decreased 0,6916000000 -0,0003
decreased 0,6919000000 -0,0018
decreased 0,6937000000 -0,0122
increased 0,7059000000 +0,0011
not_changed 0,7048000000 0
decreased 0,7048000000 -0,0023
decreased 0,7071000000 -0,0029
increased 0,7100000000 +0,0017
increased 0,7083000000 +0,0003
decreased 0,7080000000 -0,0011
increased 0,7091000000 +0,0015
decreased 0,7076000000 -0,0057
increased 0,7133000000 +0,0103
decreased 0,7030000000 -0,0004
decreased 0,7034000000 -0,0033
increased 0,7067000000 +0,0016
decreased 0,7051000000 -0,0132
increased 0,7183000000 +0,0074
increased 0,7109000000 +0,0034
not_changed 0,7075000000 0
decreased 0,7075000000 -0,0166
decreased 0,7241000000 -0,0092
decreased 0,7333000000 -0,0046
decreased 0,7379000000 -0,001
decreased 0,7389000000 -0,0007
not_changed 0,7396000000 0
increased 0,7396000000 +0,0081
not_changed 0,7315000000 0
increased 0,7315000000 +0,0009
decreased 0,7306000000 -0,0058
increased 0,7364000000 +0,0017
not_changed 0,7347000000 0
increased 0,7347000000 +0,0004
increased 0,7343000000 +0,0128
decreased 0,7215000000 -0,0104
increased 0,7319000000 +0,0017
decreased 0,7302000000 -0,0105
decreased 0,7407000000 -0,0161
decreased 0,7568000000 -0,0043
increased 0,7611000000 +0,0069
decreased 0,7542000000 -0,0005
increased 0,7547000000 +0,0017
decreased 0,7530000000 -0,0003
increased 0,7533000000 +0,0057
increased 0,7476000000 +0,019
not_changed 0,7286000000 0
decreased 0,7286000000 -0,0057
decreased 0,7343000000 -0,0111
not_changed 0,7454000000 0
increased 0,7454000000 +0,0018
increased 0,7436000000 +0,0045
decreased 0,7391000000 -0,0152
decreased 0,7543000000 -0,003
decreased 0,7573000000 -0,016
decreased 0,7733000000 -0,0019
decreased 0,7752000000 -0,0085
increased 0,7837000000 +10
increased 0,7836000000 +0,0059
not_changed 0,7777000000 0
decreased 0,7777000000 -0,0215
increased 0,7992000000 +0,0157
increased 0,7835000000 +0,0075
decreased 0,7760000000 -0,0173
decreased 0,7933000000 -0,0108
decreased 0,8041000000 -0,0049
increased 0,8090000000 +0,0239
increased 0,7851000000 +0,0317
increased 0,7534000000 +0,0019
increased 0,7515000000 +10
decreased 0,7514000000 -0,0085
increased 0,7599000000 +0,0016
decreased 0,7583000000 -0,0017
increased 0,7600000000 +0,0007
decreased 0,7593000000 -0,0044
increased 0,7637000000 +0,0629
decreased 0,7008000000 -0,0043
increased 0,7051000000 +0,0065
decreased 0,6986000000 -0,0032
decreased 0,7018000000 -0,0021
increased 0,7039000000 +0,0049
increased 0,6990000000 +0,0068
decreased 0,6922000000 -0,0008
decreased 0,6930000000 -0,0004
increased 0,6934000000 +0,0023
increased 0,6911000000 +0,0069
increased 0,6842000000 +0,0005
not_changed 0,6837000000 0
decreased 0,6837000000 -0,0005
increased 0,6842000000 +0,0005
increased 0,6837000000 +0,01
decreased 0,6737000000 -0,0015
increased 0,6752000000 +0,0003
increased 0,6749000000 +0,0015
decreased 0,6734000000 -0,0014
increased 0,6748000000 +10
decreased 0,6747000000 -0,0021
increased 0,6768000000 +0,0034
decreased 0,6734000000 -0,0019
decreased 0,6753000000 -0,0039
increased 0,6792000000 +0,0021
increased 0,6771000000 +0,0017
increased 0,6754000000 +0,0011
increased 0,6743000000 +0,0003
increased 0,6740000000 +0,002
decreased 0,6720000000 -0,007
decreased 0,6790000000 -0,001
decreased 0,6800000000 -0,0008
decreased 0,6808000000 -0,0043
decreased 0,6851000000 -0,0125
increased 0,6976000000 +0,0004
increased 0,6972000000 +0,0103
decreased 0,6869000000 -0,144
decreased 0,8309000000 -0,0058
decreased 0,8367000000 -0,0279
decreased 0,8646000000 -0,0037
increased 0,8683000000 +0,0002
decreased 0,8681000000 -0,052110598
decreased 0,9202105980 -0,000948971
decreased 0,9211595690 -0,022658121
decreased 0,9438176900 -0,011770832
not_changed 0,9555885220 0
decreased 0,9555885220 -0,001959169
decreased 0,9575476910 -0,000302806
decreased 0,9578504970 -0,033854819
decreased 0,9917053160 -0,002506982
decreased 0,9942122980 -0,017249932
decreased 1,0114622300 -0,01348062
decreased 1,0249428500 -0,01365205
not_changed 1,0385949000 0
decreased 1,0385949000 -0,03464377
increased 1,0732386700 +0,01179523
not_changed 1,0614434400 0
increased 1,0614434400 +0,01202753
decreased 1,0494159100 -0,04509569
decreased 1,0945116000 -0,01256029
increased 1,1070718900 +0,0069325
increased 1,1001393900 +0,00780706
decreased 1,0923323300 -0,01394385
decreased 1,1062761800 -0,00362096
decreased 1,1098971400 -0,00330145
decreased 1,1131985900 -0,01859097
decreased 1,1317895600 -0,00765183
increased 1,1394413900 +0,00384955
increased 1,1355918400 +0,00417984
decreased 1,1314120000 -0,00042584
decreased 1,1318378400 -0,00536707
increased 1,1372049100 +0,00964288
decreased 1,1275620300 -0,00450803
decreased 1,1320700600 -0,00291602
increased 1,1349860800 +0,00778991
decreased 1,1271961700 -0,00548716
increased 1,1326833300 +0,00692839
increased 1,1257549400 +0,00372018
increased 1,1220347600 +0,00781962
not_changed 1,1142151400 0
decreased 1,1142151400 -0,00153672
increased 1,1157518600 +0,00709606
decreased 1,1086558000 -0,00605667
decreased 1,1147124700 -0,00298156
increased 1,1176940300 +0,02104366
decreased 1,0966503700 -0,0081945
decreased 1,1048448700 -0,01262932
decreased 1,1174741900 -0,01460763
decreased 1,1320818200 -0,00387151
decreased 1,1359533300 -0,00287776
decreased 1,1388310900 -0,01024774
decreased 1,1490788300 -0,00905533
increased 1,1581341600 +0,00581234
decreased 1,1523218200 -0,01904803
increased 1,1713698500 +0,00065498
increased 1,1707148700 +0,00056085
decreased 1,1701540200 -0,04730664
decreased 1,2174606600 -0,01216605
increased 1,2296267100 +0,00957616
decreased 1,2200505500 -0,00093864
increased 1,2209891900 +0,00067268
decreased 1,2203165100 -0,01497352
increased 1,2352900300 +0,00919733
decreased 1,2260927000 -0,06834029
decreased 1,2944329900 -0,01961136
increased 1,3140443500 +0,00912907
increased 1,3049152800 +0,0076502
decreased 1,2972650800 -0,02287674
increased 1,3201418200 +0,00866146
decreased 1,3114803600 -0,00932966
decreased 1,3208100200 -0,00364317
increased 1,3244531900 +0,01216933
decreased 1,3122838600 -0,02660087
increased 1,3388847300 +0,03624181
increased 1,3026429200 +0,02430466
decreased 1,2783382600 -0,01932502
increased 1,2976632800 +0,00168855
decreased 1,2959747300 -0,00907245
decreased 1,3050471800 -0,00242912
decreased 1,3074763000 -0,00026045
decreased 1,3077367500 -0,0030312
decreased 1,3107679500 -0,03499565
increased 1,3457636000 +0,00966247
decreased 1,3361011300 -0,00359943
increased 1,3397005600 +0,04425936
decreased 1,2954412000 -0,00275798
decreased 1,2981991800 -0,00171616
increased 1,2999153400 +0,02232417
decreased 1,2775911700 -0,00142053
increased 1,2790117000 +0,00436135
decreased 1,2746503500 -0,05818068
increased 1,3328310300 +0,03686168
increased 1,2959693500 +0,01024427
decreased 1,2857250800 -0,01719187
increased 1,3029169500 +0,0737361
decreased 1,2291808500 -0,00508219
decreased 1,2342630400 -0,00178299
decreased 1,2360460300 -0,00599866
decreased 1,2420446900 -0,01607786
not_changed 1,2581225500 0
not_changed 1,2581225500 0
Please note that ARS to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Danish krone exchange chart

Note: The Argentine peso to Danish krone chart allow you to see for free currency exchange rate graph history for the ARS/DKK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Danish krone pair for a period of 2081 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).