The exchange rate as of today for ARS/DKK is ARS per DKK, which means that with 100 Argentine pesos you can buy Danish kroner.
Below you will find information about historical currency exchange rates for ARS/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or DKK currencies.
ARS to DKK exchange rate history
Date
Exchange Rate
Variation
0,2992000000
+0,0008
0,2984000000
-0,064
0,3624000000
+0,0009
0,3615000000
+0,0003
0,3612000000
-0,0031
0,3643000000
10
0,3644000000
0
0,3644000000
-0,0002
0,3646000000
+0,0018
0,3628000000
+0,0004
0,3624000000
+0,0021
0,3603000000
-0,001
0,3613000000
-0,0035
0,3648000000
+0,0013
0,3635000000
+0,0008
0,3627000000
0
0,3627000000
+0,0009
0,3618000000
+0,0018
0,3600000000
-0,0042
0,3642000000
+0,0004
0,3638000000
+0,0003
0,3635000000
+10
0,3634000000
0
0,3634000000
+0,0012
0,3622000000
-0,0009
0,3631000000
-0,0012
0,3643000000
+0,0009
0,3634000000
-0,0007
0,3641000000
+0,002
0,3621000000
-0,001
0,3631000000
+0,0037
0,3594000000
-0,0026
0,3620000000
0
0,3620000000
-0,0023
0,3643000000
0
0,3643000000
+0,0059
0,3584000000
-0,0056
0,3640000000
-0,0004
0,3644000000
0
0,3644000000
0
0,3644000000
-0,0018
0,3662000000
+0,0007
0,3655000000
-0,0031
0,3686000000
+0,0111
0,3575000000
-0,0002
0,3577000000
+0,0022
0,3555000000
-0,01
0,3655000000
-0,0008
0,3663000000
-0,0182
0,3845000000
-0,0039
0,3884000000
-0,0035
0,3919000000
-0,0022
0,3941000000
-0,0035
0,3976000000
-0,0172
0,4148000000
+0,0002
0,4146000000
-0,0028
0,4174000000
+0,0031
0,4143000000
+0,0021
0,4122000000
-0,001
0,4132000000
+0,0021
0,4111000000
+0,0001
0,4110000000
0
0,4110000000
-0,0071
0,4181000000
+0,0033
0,4148000000
+0,0018
0,4130000000
-0,0008
0,4138000000
-0,0009
0,4147000000
-0,0037
0,4184000000
-0,011
0,4294000000
-0,0117
0,4411000000
+10
0,4410000000
-0,0022
0,4432000000
+0,0017
0,4415000000
+0,001
0,4405000000
-0,0018
0,4423000000
+0,0008
0,4415000000
-0,0012
0,4427000000
-0,0009
0,4436000000
+0,0017
0,4419000000
-0,0026
0,4445000000
+0,0008
0,4437000000
+0,0011
0,4426000000
-0,0054
0,4480000000
+10
0,4479000000
-0,003
0,4509000000
-0,0004
0,4513000000
-0,0102
0,4615000000
-0,0006
0,4621000000
-0,0002
0,4623000000
10
0,4624000000
+0,001
0,4614000000
+0,0019
0,4595000000
+0,0012
0,4583000000
+0,0008
0,4575000000
0
0,4575000000
+0,0023
0,4552000000
+0,0015
0,4537000000
+0,0004
0,4533000000
-0,0001
0,4534000000
0
0,4534000000
+0,0002
0,4532000000
+10
0,4531000000
0
0,4531000000
+0,0005
0,4526000000
+0,0011
0,4515000000
-0,0004
0,4519000000
+0,0011
0,4508000000
+0,0118
0,4390000000
-0,0025
0,4415000000
+0,0007
0,4408000000
-0,0018
0,4426000000
+0,0013
0,4413000000
+0,0003
0,4410000000
-0,0036
0,4446000000
10
0,4447000000
0
0,4447000000
-0,0013
0,4460000000
+0,0008
0,4452000000
-0,0049
0,4501000000
-0,0016
0,4517000000
-0,0017
0,4534000000
-0,0034
0,4568000000
+0,0011
0,4557000000
+0,0009
0,4548000000
+0,002
0,4528000000
-0,0018
0,4546000000
+0,0079
0,4467000000
+0,0003
0,4464000000
-0,0008
0,4472000000
10
0,4473000000
-0,0053
0,4526000000
+0,0009
0,4517000000
-0,0048
0,4565000000
+0,0036
0,4529000000
+0,0111
0,4418000000
+0,0084
0,4334000000
-0,0036
0,4370000000
-0,0007
0,4377000000
+0,0008
0,4369000000
0
0,4369000000
-0,0002
0,4371000000
+0,002
0,4351000000
-0,003
0,4381000000
+0,0005
0,4376000000
-0,0041
0,4417000000
-0,0029
0,4446000000
+0,0026
0,4420000000
+0,0012
0,4408000000
-0,0053
0,4461000000
+0,0023
0,4438000000
+0,0043
0,4395000000
-0,0082
0,4477000000
+0,0017
0,4460000000
+0,0036
0,4424000000
0
0,4424000000
-0,01
0,4524000000
-0,0006
0,4530000000
-0,0062
0,4592000000
0
0,4592000000
0
0,4592000000
+0,0066
0,4526000000
+0,0031
0,4495000000
-0,0013
0,4508000000
+0,0008
0,4500000000
-0,0006
0,4506000000
+0,0024
0,4482000000
+0,0049
0,4433000000
+0,0069
0,4364000000
-0,0053
0,4417000000
+0,001
0,4407000000
0
0,4407000000
+0,0009
0,4398000000
+0,0016
0,4382000000
+0,0064
0,4318000000
-0,0042
0,4360000000
-0,0017
0,4377000000
-0,0041
0,4418000000
-0,0119
0,4537000000
+0,001
0,4527000000
0
0,4527000000
-0,0006
0,4533000000
-0,0005
0,4538000000
+0,0002
0,4536000000
+10
0,4535000000
+0,0099
0,4436000000
-0,0004
0,4440000000
-0,0041
0,4481000000
-0,0006
0,4487000000
+0,0077
0,4410000000
-0,0062
0,4472000000
+0,0025
0,4447000000
+0,0011
0,4436000000
-0,0035
0,4471000000
-0,0012
0,4483000000
-0,0005
0,4488000000
-0,0019
0,4507000000
-0,0022
0,4529000000
+0,0032
0,4497000000
+0,0036
0,4461000000
-0,0002
0,4463000000
-0,0011
0,4474000000
+0,0028
0,4446000000
+0,0057
0,4389000000
-0,001
0,4399000000
+0,0087
0,4312000000
-0,0019
0,4331000000
+0,0008
0,4323000000
-0,0053
0,4376000000
-0,0039
0,4415000000
-0,0013
0,4428000000
+0,0025
0,4403000000
+0,002
0,4383000000
-0,0024
0,4407000000
-0,0044
0,4451000000
+0,0012
0,4439000000
-0,0002
0,4441000000
+0,0036
0,4405000000
-0,0056
0,4461000000
-0,0041
0,4502000000
+0,0007
0,4495000000
-0,005
0,4545000000
+0,0019
0,4526000000
-0,005
0,4576000000
+0,0108
0,4468000000
+0,003
0,4438000000
0
0,4438000000
-0,0068
0,4506000000
+0,0002
0,4504000000
+0,0001
0,4503000000
+0,0069
0,4434000000
-0,0093
0,4527000000
-0,0027
0,4554000000
+0,0006
0,4548000000
-0,003
0,4578000000
+0,0129
0,4449000000
+0,0056
0,4393000000
-0,0084
0,4477000000
-0,0244
0,4721000000
+0,0007
0,4714000000
-0,0035
0,4749000000
-0,0039
0,4788000000
+0,0034
0,4754000000
+0,0064
0,4690000000
-0,0049
0,4739000000
+0,0033
0,4706000000
-0,0052
0,4758000000
-0,003
0,4788000000
-0,0027
0,4815000000
+0,0004
0,4811000000
+0,0065
0,4746000000
-0,0005
0,4751000000
-0,0003
0,4754000000
+0,0051
0,4703000000
0
0,4703000000
0
0,4703000000
+10
0,4702000000
+0,0052
0,4650000000
+0,0003
0,4647000000
+0,0003
0,4644000000
+0,0038
0,4606000000
+0,0014
0,4592000000
+0,0045
0,4547000000
-0,0013
0,4560000000
+10
0,4559000000
-0,0005
0,4564000000
-0,0048
0,4612000000
-0,0012
0,4624000000
-0,0005
0,4629000000
+0,0003
0,4626000000
-0,0067
0,4693000000
-0,0005
0,4698000000
+0,0101
0,4597000000
+0,0115
0,4482000000
-0,003
0,4512000000
-0,0008
0,4520000000
+0,0057
0,4463000000
+0,0016
0,4447000000
+0,0011
0,4436000000
+0,0016
0,4420000000
-0,0085
0,4505000000
+0,0018
0,4487000000
-0,0123
0,4610000000
+0,001
0,4600000000
-0,0002
0,4602000000
+0,0005
0,4597000000
-0,0011
0,4608000000
-0,001
0,4618000000
+0,0025
0,4593000000
+0,0051
0,4542000000
-0,0004
0,4546000000
+0,0044
0,4502000000
+0,0072
0,4430000000
-0,0034
0,4464000000
0
0,4464000000
0
0,4464000000
0
0,4464000000
+0,0112
0,4352000000
-0,0032
0,4384000000
0
0,4384000000
-0,0041
0,4425000000
-0,0054
0,4479000000
+0,0001
0,4478000000
-0,0036
0,4514000000
+0,0022
0,4492000000
-0,0022
0,4514000000
-0,0007
0,4521000000
0
0,4521000000
+0,0008
0,4513000000
-0,0188
0,4701000000
+0,0077
0,4624000000
-0,0044
0,4668000000
-0,0002
0,4670000000
-0,0015
0,4685000000
+0,002
0,4665000000
+0,0003
0,4662000000
+0,0005
0,4657000000
0
0,4657000000
0
0,4657000000
0
0,4657000000
-0,0049
0,4706000000
-0,0144
0,4850000000
-0,0096
0,4946000000
+10
0,4945000000
-0,0047
0,4992000000
-0,0069
0,5061000000
-0,0105
0,5166000000
+0,0128
0,5038000000
-0,0154
0,5192000000
+0,0087
0,5105000000
+0,0163
0,4942000000
+0,0017
0,4925000000
-0,0369
0,5294000000
0
0,5294000000
+0,0028
0,5266000000
+0,0022
0,5244000000
+0,0104
0,5140000000
-0,0134
0,5274000000
+0,0044
0,5230000000
0
0,5230000000
-0,1698
0,6928000000
-0,0061
0,6989000000
+0,0014
0,6975000000
-0,0067
0,7042000000
-0,023
0,7272000000
-0,0003
0,7275000000
+0,0009
0,7266000000
0
0,7266000000
+0,0013
0,7253000000
-0,0008
0,7261000000
-0,0012
0,7273000000
+0,0032
0,7241000000
+0,0046
0,7195000000
-0,0052
0,7247000000
+0,0035
0,7212000000
+0,0026
0,7186000000
-0,0192
0,7378000000
0
0,7378000000
0
0,7378000000
+0,0069
0,7309000000
+0,0183
0,7126000000
0
0,7126000000
+0,004
0,7086000000
-0,0028
0,7114000000
0
0,7114000000
-0,0006
0,7120000000
+0,0181
0,6939000000
+0,0018
0,6921000000
+0,0005
0,6916000000
-0,0003
0,6919000000
-0,0018
0,6937000000
-0,0122
0,7059000000
+0,0011
0,7048000000
0
0,7048000000
-0,0023
0,7071000000
-0,0029
0,7100000000
+0,0017
0,7083000000
+0,0003
0,7080000000
-0,0011
0,7091000000
+0,0015
0,7076000000
-0,0057
0,7133000000
+0,0103
0,7030000000
-0,0004
0,7034000000
-0,0033
0,7067000000
+0,0016
0,7051000000
-0,0132
0,7183000000
+0,0074
0,7109000000
+0,0034
0,7075000000
0
0,7075000000
-0,0166
0,7241000000
-0,0092
0,7333000000
-0,0046
0,7379000000
-0,001
0,7389000000
-0,0007
0,7396000000
0
0,7396000000
+0,0081
0,7315000000
0
0,7315000000
+0,0009
0,7306000000
-0,0058
0,7364000000
+0,0017
0,7347000000
0
0,7347000000
+0,0004
0,7343000000
+0,0128
0,7215000000
-0,0104
0,7319000000
+0,0017
0,7302000000
-0,0105
0,7407000000
-0,0161
0,7568000000
-0,0043
0,7611000000
+0,0069
0,7542000000
-0,0005
0,7547000000
+0,0017
0,7530000000
-0,0003
0,7533000000
+0,0057
0,7476000000
+0,019
0,7286000000
0
0,7286000000
-0,0057
0,7343000000
-0,0111
0,7454000000
0
0,7454000000
+0,0018
0,7436000000
+0,0045
0,7391000000
-0,0152
0,7543000000
-0,003
0,7573000000
-0,016
0,7733000000
-0,0019
0,7752000000
-0,0085
0,7837000000
+10
0,7836000000
+0,0059
0,7777000000
0
0,7777000000
-0,0215
0,7992000000
+0,0157
0,7835000000
+0,0075
0,7760000000
-0,0173
0,7933000000
-0,0108
0,8041000000
-0,0049
0,8090000000
+0,0239
0,7851000000
+0,0317
0,7534000000
+0,0019
0,7515000000
+10
0,7514000000
-0,0085
0,7599000000
+0,0016
0,7583000000
-0,0017
0,7600000000
+0,0007
0,7593000000
-0,0044
0,7637000000
+0,0629
0,7008000000
-0,0043
0,7051000000
+0,0065
0,6986000000
-0,0032
0,7018000000
-0,0021
0,7039000000
+0,0049
0,6990000000
+0,0068
0,6922000000
-0,0008
0,6930000000
-0,0004
0,6934000000
+0,0023
0,6911000000
+0,0069
0,6842000000
+0,0005
0,6837000000
0
0,6837000000
-0,0005
0,6842000000
+0,0005
0,6837000000
+0,01
0,6737000000
-0,0015
0,6752000000
+0,0003
0,6749000000
+0,0015
0,6734000000
-0,0014
0,6748000000
+10
0,6747000000
-0,0021
0,6768000000
+0,0034
0,6734000000
-0,0019
0,6753000000
-0,0039
0,6792000000
+0,0021
0,6771000000
+0,0017
0,6754000000
+0,0011
0,6743000000
+0,0003
0,6740000000
+0,002
0,6720000000
-0,007
0,6790000000
-0,001
0,6800000000
-0,0008
0,6808000000
-0,0043
0,6851000000
-0,0125
0,6976000000
+0,0004
0,6972000000
+0,0103
0,6869000000
-0,144
0,8309000000
-0,0058
0,8367000000
-0,0279
0,8646000000
-0,0037
0,8683000000
+0,0002
0,8681000000
-0,052110598
0,9202105980
-0,000948971
0,9211595690
-0,022658121
0,9438176900
-0,011770832
0,9555885220
0
0,9555885220
-0,001959169
0,9575476910
-0,000302806
0,9578504970
-0,033854819
0,9917053160
-0,002506982
0,9942122980
-0,017249932
1,0114622300
-0,01348062
1,0249428500
-0,01365205
1,0385949000
0
1,0385949000
-0,03464377
1,0732386700
+0,01179523
1,0614434400
0
1,0614434400
+0,01202753
1,0494159100
-0,04509569
1,0945116000
-0,01256029
1,1070718900
+0,0069325
1,1001393900
+0,00780706
1,0923323300
-0,01394385
1,1062761800
-0,00362096
1,1098971400
-0,00330145
1,1131985900
-0,01859097
1,1317895600
-0,00765183
1,1394413900
+0,00384955
1,1355918400
+0,00417984
1,1314120000
-0,00042584
1,1318378400
-0,00536707
1,1372049100
+0,00964288
1,1275620300
-0,00450803
1,1320700600
-0,00291602
1,1349860800
+0,00778991
1,1271961700
-0,00548716
1,1326833300
+0,00692839
1,1257549400
+0,00372018
1,1220347600
+0,00781962
1,1142151400
0
1,1142151400
-0,00153672
1,1157518600
+0,00709606
1,1086558000
-0,00605667
1,1147124700
-0,00298156
1,1176940300
+0,02104366
1,0966503700
-0,0081945
1,1048448700
-0,01262932
1,1174741900
-0,01460763
1,1320818200
-0,00387151
1,1359533300
-0,00287776
1,1388310900
-0,01024774
1,1490788300
-0,00905533
1,1581341600
+0,00581234
1,1523218200
-0,01904803
1,1713698500
+0,00065498
1,1707148700
+0,00056085
1,1701540200
-0,04730664
1,2174606600
-0,01216605
1,2296267100
+0,00957616
1,2200505500
-0,00093864
1,2209891900
+0,00067268
1,2203165100
-0,01497352
1,2352900300
+0,00919733
1,2260927000
-0,06834029
1,2944329900
-0,01961136
1,3140443500
+0,00912907
1,3049152800
+0,0076502
1,2972650800
-0,02287674
1,3201418200
+0,00866146
1,3114803600
-0,00932966
1,3208100200
-0,00364317
1,3244531900
+0,01216933
1,3122838600
-0,02660087
1,3388847300
+0,03624181
1,3026429200
+0,02430466
1,2783382600
-0,01932502
1,2976632800
+0,00168855
1,2959747300
-0,00907245
1,3050471800
-0,00242912
1,3074763000
-0,00026045
1,3077367500
-0,0030312
1,3107679500
-0,03499565
1,3457636000
+0,00966247
1,3361011300
-0,00359943
1,3397005600
+0,04425936
1,2954412000
-0,00275798
1,2981991800
-0,00171616
1,2999153400
+0,02232417
1,2775911700
-0,00142053
1,2790117000
+0,00436135
1,2746503500
-0,05818068
1,3328310300
+0,03686168
1,2959693500
+0,01024427
1,2857250800
-0,01719187
1,3029169500
+0,0737361
1,2291808500
-0,00508219
1,2342630400
-0,00178299
1,2360460300
-0,00599866
1,2420446900
-0,01607786
1,2581225500
0
1,2581225500
0
Please note that ARS to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Argentine peso to Danish krone exchange chart
Note: The Argentine peso to Danish krone chart allow you to see for free currency exchange rate graph history for the ARS/DKK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Danish krone pair for a period of 2404 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.
The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).