Exchange Currency

ARS/DOP


The exchange rate as of today for ARS/DOP is 2.7242 ARS per DOP, which means that with 100 Argentine pesos you can buy 272.42 Dominican pesos.

Below you will find information about historical currency exchange rates for ARS/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or DOP currencies.
  


ARS to DOP exchange rate history

Date Exchange Rate Variation
increased 2,7242000000 +0,001
not_changed 2,7232000000 0
not_changed 2,7232000000 0
increased 2,7232000000 +0,0161
not_changed 2,7071000000 0
increased 2,7071000000 +0,0111
decreased 2,6960000000 -0,018
not_changed 2,7140000000 0
increased 2,7140000000 +0,0327
decreased 2,6813000000 -0,0714
not_changed 2,7527000000 0
increased 2,7527000000 +0,0053
decreased 2,7474000000 -0,0065
decreased 2,7539000000 -0,037
decreased 2,7909000000 -0,002
increased 2,7929000000 +0,032
decreased 2,7609000000 -0,0037
decreased 2,7646000000 -0,005
increased 2,7696000000 +0,0286
decreased 2,7410000000 -0,0065
decreased 2,7475000000 -0,0196
not_changed 2,7671000000 0
increased 2,7671000000 +0,0414
decreased 2,7257000000 -0,0376
increased 2,7633000000 +0,0165
increased 2,7468000000 +0,0234
decreased 2,7234000000 -0,014
increased 2,7374000000 +0,0152
decreased 2,7222000000 -0,0541
increased 2,7763000000 +0,0091
increased 2,7672000000 +0,0855
increased 2,6817000000 +0,0013
decreased 2,6804000000 -0,0066
not_changed 2,6870000000 0
decreased 2,6870000000 -0,0055
decreased 2,6925000000 -0,034
increased 2,7265000000 +0,0159
decreased 2,7106000000 -0,0201
decreased 2,7307000000 -0,032
decreased 2,7627000000 -0,0177
decreased 2,7804000000 -0,039
increased 2,8194000000 +0,0247
increased 2,7947000000 +0,0163
decreased 2,7784000000 -0,0888
decreased 2,8672000000 -0,0122
decreased 2,8794000000 -0,0161
increased 2,8955000000 +0,0145
decreased 2,8810000000 -0,0037
decreased 2,8847000000 -0,038
decreased 2,9227000000 -0,0054
decreased 2,9281000000 -0,0015
decreased 2,9296000000 -0,0208
decreased 2,9504000000 -0,0123
increased 2,9627000000 +0,0016
decreased 2,9611000000 -0,0248
increased 2,9859000000 +0,0036
increased 2,9823000000 +0,001
increased 2,9813000000 +0,0104
decreased 2,9709000000 -0,0111
increased 2,9820000000 +0,0361
decreased 2,9459000000 -0,0079
not_changed 2,9538000000 0
decreased 2,9538000000 -0,0093
increased 2,9631000000 +0,0236
increased 2,9395000000 +0,001
decreased 2,9385000000 -0,008
increased 2,9465000000 +0,0094
increased 2,9371000000 +0,0001
decreased 2,9370000000 -0,0052
decreased 2,9422000000 -0,1287
not_changed 3,0709000000 0
increased 3,0709000000 +0,019
increased 3,0519000000 +0,0207
decreased 3,0312000000 -0,0546
decreased 3,0858000000 -0,006
increased 3,0918000000 +0,0009
increased 3,0909000000 +0,0275
decreased 3,0634000000 -0,0046
increased 3,0680000000 +0,0073
decreased 3,0607000000 -0,024
increased 3,0847000000 +0,0338
decreased 3,0509000000 -0,0237
increased 3,0746000000 +0,0056
decreased 3,0690000000 -0,0031
decreased 3,0721000000 -0,0175
decreased 3,0896000000 -0,0185
decreased 3,1081000000 -0,0009
decreased 3,1090000000 -0,0029
increased 3,1119000000 +0,0261
increased 3,0858000000 +0,0047
decreased 3,0811000000 -0,002
increased 3,0831000000 +0,0244
decreased 3,0587000000 -0,0095
increased 3,0682000000 +0,0015
decreased 3,0667000000 -0,0067
increased 3,0734000000 +0,0005
decreased 3,0729000000 -0,0019
not_changed 3,0748000000 0
increased 3,0748000000 +0,0542
decreased 3,0206000000 -0,0125
increased 3,0331000000 +0,0003
not_changed 3,0328000000 0
increased 3,0328000000 +0,0162
decreased 3,0166000000 -0,0104
increased 3,0270000000 +0,0142
decreased 3,0128000000 -0,0001
increased 3,0129000000 +0,0006
decreased 3,0123000000 -0,0231
decreased 3,0354000000 -0,004
increased 3,0394000000 +0,0129
decreased 3,0265000000 -0,0001
decreased 3,0266000000 -0,0106
increased 3,0372000000 +0,0086
decreased 3,0286000000 -0,0174
decreased 3,0460000000 -0,0096
increased 3,0556000000 +0,0254
increased 3,0302000000 +0,0189
decreased 3,0113000000 -0,0099
decreased 3,0212000000 -0,0283
decreased 3,0495000000 -0,0029
increased 3,0524000000 +0,0104
decreased 3,0420000000 -0,0078
decreased 3,0498000000 -0,0019
increased 3,0517000000 +0,012
decreased 3,0397000000 -0,0008
increased 3,0405000000 +0,0141
increased 3,0264000000 +0,0037
increased 3,0227000000 +0,0397
decreased 2,9830000000 -0,0127
decreased 2,9957000000 -0,0284
increased 3,0241000000 +0,0036
increased 3,0205000000 +0,0013
increased 3,0192000000 +0,0433
decreased 2,9759000000 -0,0067
increased 2,9826000000 +0,0495
not_changed 2,9331000000 0
not_changed 2,9331000000 0
increased 2,9331000000 +0,003
increased 2,9301000000 +0,01
increased 2,9201000000 +0,0033
increased 2,9168000000 +0,0019
decreased 2,9149000000 -0,0167
increased 2,9316000000 +0,0038
decreased 2,9278000000 -0,0193
increased 2,9471000000 +0,0056
not_changed 2,9415000000 0
increased 2,9415000000 +0,0378
decreased 2,9037000000 -0,0154
increased 2,9191000000 +0,0073
decreased 2,9118000000 -0,0084
decreased 2,9202000000 -0,004
not_changed 2,9242000000 0
decreased 2,9242000000 -0,0695
increased 2,9937000000 +0,0409
decreased 2,9528000000 -0,0628
increased 3,0156000000 +0,0354
increased 2,9802000000 +0,0403
increased 2,9399000000 +0,0408
decreased 2,8991000000 -0,014
not_changed 2,9131000000 0
not_changed 2,9131000000 0
increased 2,9131000000 +0,0061
decreased 2,9070000000 -0,0195
increased 2,9265000000 +0,0083
increased 2,9182000000 +0,0053
not_changed 2,9129000000 0
decreased 2,9129000000 -0,0096
decreased 2,9225000000 -0,0197
decreased 2,9422000000 -0,0559
increased 2,9981000000 +0,0062
not_changed 2,9919000000 0
not_changed 2,9919000000 0
not_changed 2,9919000000 0
increased 2,9919000000 +0,0051
decreased 2,9868000000 -0,0084
decreased 2,9952000000 -0,0703
decreased 3,0655000000 -0,014
decreased 3,0795000000 -0,0157
increased 3,0952000000 +0,0484
increased 3,0468000000 +0,0131
decreased 3,0337000000 -0,0067
decreased 3,0404000000 -0,0076
increased 3,0480000000 +0,0077
decreased 3,0403000000 -0,0275
increased 3,0678000000 +0,0288
increased 3,0390000000 +0,012
decreased 3,0270000000 -0,0191
decreased 3,0461000000 -0,0039
not_changed 3,0500000000 0
decreased 3,0500000000 -0,0237
increased 3,0737000000 +0,0211
increased 3,0526000000 +0,0004
decreased 3,0522000000 -0,0139
increased 3,0661000000 +0,0002
decreased 3,0659000000 -0,008
increased 3,0739000000 +0,0015
decreased 3,0724000000 -0,0293
increased 3,1017000000 +0,0439
decreased 3,0578000000 -0,0498
increased 3,1076000000 +0,0132
increased 3,0944000000 +0,0131
decreased 3,0813000000 -0,0318
decreased 3,1131000000 -0,0223
increased 3,1354000000 +0,0373
increased 3,0981000000 +0,019
increased 3,0791000000 +0,045
decreased 3,0341000000 -0,0328
increased 3,0669000000 +0,0047
increased 3,0622000000 +0,0285
decreased 3,0337000000 -0,0615
decreased 3,0952000000 -0,0193
decreased 3,1145000000 -0,0144
increased 3,1289000000 +0,0784
decreased 3,0505000000 -0,0213
increased 3,0718000000 +0,0741
not_changed 2,9977000000 0
decreased 2,9977000000 -0,2953
decreased 3,2930000000 -0,0098
decreased 3,3028000000 -0,0301
increased 3,3329000000 +0,0287
increased 3,3042000000 +0,0007
decreased 3,3035000000 -0,0354
increased 3,3389000000 +0,0388
increased 3,3001000000 +0,0025
increased 3,2976000000 +0,0454
not_changed 3,2522000000 0
increased 3,2522000000 +0,0044
increased 3,2478000000 +0,0221
increased 3,2257000000 +0,0038
decreased 3,2219000000 -0,008
increased 3,2299000000 +0,0016
decreased 3,2283000000 -0,0058
increased 3,2341000000 +0,0111
increased 3,2230000000 +0,0088
decreased 3,2142000000 -0,0004
increased 3,2146000000 +0,0155
decreased 3,1991000000 10
increased 3,1992000000 +0,0111
decreased 3,1881000000 -0,0069
decreased 3,1950000000 -0,0507
decreased 3,2457000000 -0,0206
increased 3,2663000000 +0,0932
not_changed 3,1731000000 0
not_changed 3,1731000000 0
increased 3,1731000000 +0,0789
decreased 3,0942000000 -0,0342
decreased 3,1284000000 -0,0259
decreased 3,1543000000 -0,0084
increased 3,1627000000 +0,0031
decreased 3,1596000000 10
increased 3,1597000000 +0,0914
decreased 3,0683000000 -0,0828
increased 3,1511000000 +0,0574
increased 3,0937000000 +0,0144
increased 3,0793000000 +0,1005
increased 2,9788000000 +0,0075
decreased 2,9713000000 -0,0465
increased 3,0178000000 +0,0073
increased 3,0105000000 +0,116
decreased 2,8945000000 -0,1041
increased 2,9986000000 +0,0352
increased 2,9634000000 +0,001
decreased 2,9624000000 -0,0603
increased 3,0227000000 +0,0114
decreased 3,0113000000 -0,069
decreased 3,0803000000 -0,0506
decreased 3,1309000000 -0,056
decreased 3,1869000000 -0,0177
decreased 3,2046000000 -0,0298
decreased 3,2344000000 -0,0804
decreased 3,3148000000 -0,0086
decreased 3,3234000000 -0,0345
decreased 3,3579000000 -0,0479
increased 3,4058000000 +0,0132
increased 3,3926000000 +0,0226
decreased 3,3700000000 -0,0652
increased 3,4352000000 +0,0753
increased 3,3599000000 +0,0801
decreased 3,2798000000 -0,1766
decreased 3,4564000000 -0,0352
decreased 3,4916000000 -0,0238
increased 3,5154000000 +0,0027
decreased 3,5127000000 -0,0065
increased 3,5192000000 +0,0001
not_changed 3,5191000000 0
increased 3,5191000000 +0,0756
decreased 3,4435000000 -0,0254
increased 3,4689000000 +0,1014
decreased 3,3675000000 -1,2854
decreased 4,6529000000 -0,0333
increased 4,6862000000 +0,0316
decreased 4,6546000000 -0,0129
increased 4,6675000000 +0,0046
decreased 4,6629000000 -0,0191
increased 4,6820000000 +0,025
decreased 4,6570000000 -0,0222
decreased 4,6792000000 -0,0065
decreased 4,6857000000 -0,0058
decreased 4,6915000000 -0,0157
decreased 4,7072000000 -0,0202
decreased 4,7274000000 -0,0451
increased 4,7725000000 +0,0105
increased 4,7620000000 +0,0016
increased 4,7604000000 +0,0042
decreased 4,7562000000 -0,0493
increased 4,8055000000 +0,0122
increased 4,7933000000 +0,0004
decreased 4,7929000000 -0,0085
decreased 4,8014000000 -0,0062
decreased 4,8076000000 -0,0096
increased 4,8172000000 +0,0036
not_changed 4,8136000000 0
decreased 4,8136000000 -0,0208
increased 4,8344000000 +0,0027
decreased 4,8317000000 -0,0112
increased 4,8429000000 +0,0103
decreased 4,8326000000 -0,0036
decreased 4,8362000000 -0,0044
decreased 4,8406000000 -0,051
decreased 4,8916000000 -0,0042
increased 4,8958000000 +0,0114
decreased 4,8844000000 -0,0275
decreased 4,9119000000 -0,0302
not_changed 4,9421000000 0
increased 4,9421000000 +0,0393
increased 4,9028000000 +0,003
decreased 4,8998000000 -0,0201
decreased 4,9199000000 -0,0117
decreased 4,9316000000 -0,0093
decreased 4,9409000000 -0,0105
increased 4,9514000000 +0,0173
decreased 4,9341000000 -0,0212
decreased 4,9553000000 -0,0017
decreased 4,9570000000 -0,0505
decreased 5,0075000000 -0,0103
not_changed 5,0178000000 0
decreased 5,0178000000 -0,001
decreased 5,0188000000 -0,0128
not_changed 5,0316000000 0
increased 5,0316000000 +0,0059
increased 5,0257000000 +0,0027
decreased 5,0230000000 -0,016
decreased 5,0390000000 -0,0188
decreased 5,0578000000 -0,0829
increased 5,1407000000 +0,0624
decreased 5,0783000000 -0,0056
decreased 5,0839000000 -0,0119
decreased 5,0958000000 -0,0066
decreased 5,1024000000 -0,0814
increased 5,1838000000 +0,0116
decreased 5,1722000000 -0,0125
increased 5,1847000000 +0,0007
increased 5,1840000000 +0,008
increased 5,1760000000 +0,0115
decreased 5,1645000000 -0,0134
increased 5,1779000000 +0,0044
increased 5,1735000000 +0,0033
decreased 5,1702000000 -0,0089
increased 5,1791000000 +0,0028
decreased 5,1763000000 -0,0248
decreased 5,2011000000 -0,0013
increased 5,2024000000 +0,0007
decreased 5,2017000000 -0,0659
decreased 5,2676000000 -0,0007
increased 5,2683000000 +0,0011
increased 5,2672000000 +0,0234
decreased 5,2438000000 -0,0254
decreased 5,2692000000 -0,0575
increased 5,3267000000 +0,0208
decreased 5,3059000000 -0,0361
decreased 5,3420000000 -0,0217
decreased 5,3637000000 -0,0372
increased 5,4009000000 +0,0156
decreased 5,3853000000 -0,1042
increased 5,4895000000 +0,0244
increased 5,4651000000 +0,0054
decreased 5,4597000000 -0,0187
increased 5,4784000000 +0,116
decreased 5,3624000000 -0,9432
decreased 6,3056000000 -0,0358
decreased 6,3414000000 -0,0561
decreased 6,3975000000 -0,0495
decreased 6,4470000000 -0,004
decreased 6,4510000000 -0,3283
decreased 6,7793000000 -0,42693939
decreased 7,2062393900 -0,06595021
decreased 7,2721896000 -0,02518935
decreased 7,2973789500 -0,04847487
not_changed 7,3458538200 0
decreased 7,3458538200 -0,02688042
decreased 7,3727342400 -0,10573976
not_changed 7,4784740000 0
decreased 7,4784740000 -0,06103588
decreased 7,5395098800 -0,02551726
decreased 7,5650271400 -0,07663113
not_changed 7,6416582700 0
decreased 7,6416582700 -0,01818055
not_changed 7,6598388200 0
decreased 7,6598388200 -0,01025045
decreased 7,6700892700 -0,06428312
decreased 7,7343723900 -0,03049882
increased 7,7648712100 +0,00171994
increased 7,7631512700 +0,01916832
decreased 7,7439829500 -0,01606021
not_changed 7,7600431600 0
decreased 7,7600431600 -0,02634453
decreased 7,7863876900 -0,04807288
increased 7,8344605700 +0,01558753
decreased 7,8188730400 -0,03509926
decreased 7,8539723000 -0,00065017
decreased 7,8546224700 -0,02117384
not_changed 7,8757963100 0
decreased 7,8757963100 -0,06851342
not_changed 7,9443097300 0
not_changed 7,9443097300 0
not_changed 7,9443097300 0
decreased 7,9443097300 -0,01999361
decreased 7,9643033400 -0,01128336
decreased 7,9755867000 -0,0003288
decreased 7,9759155000 -0,01359758
decreased 7,9895130800 -0,0164912
increased 8,0060042800 +0,01814787
decreased 7,9878564100 -0,01999559
decreased 8,0078520000 -0,01103611
increased 8,0188881100 +0,01683935
increased 8,0020487600 +0,02272376
decreased 7,9793250000 -0,07203091
increased 8,0513559100 +0,01021498
decreased 8,0411409300 -0,03474072
decreased 8,0758816500 -0,00180382
not_changed 8,0776854700 0
decreased 8,0776854700 -0,02905911
decreased 8,1067445800 -0,02064868
increased 8,1273932600 +0,04850789
not_changed 8,0788853700 0
decreased 8,0788853700 -0,06589991
increased 8,1447852800 +0,0006544
increased 8,1441308800 +0,01144875
not_changed 8,1326821300 0
not_changed 8,1326821300 0
decreased 8,1326821300 -0,00994216
decreased 8,1426242900 -0,00371519
decreased 8,1463394800 -0,01046574
increased 8,1568052200 +0,000326
decreased 8,1564792200 -0,04588138
increased 8,2023606000 +0,02515003
decreased 8,1772105700 -0,00930172
increased 8,1865122900 +0,02074944
not_changed 8,1657628500 0
decreased 8,1657628500 -0,01021582
increased 8,1759786700 +0,06460615
decreased 8,1113725200 -0,15137652
decreased 8,2627490400 -0,04164586
decreased 8,3043949000 -0,01129584
increased 8,3156907400 +0,0381146
decreased 8,2775761400 -0,0257614
decreased 8,3033375400 -0,03728034
decreased 8,3406178800 -0,0437137
decreased 8,3843315800 -0,12781678
decreased 8,5121483600 -0,10284325
not_changed 8,6149916100 0
decreased 8,6149916100 -0,01049102
decreased 8,6254826300 -0,1486242
increased 8,7741068300 +0,08037414
decreased 8,6937326900 -0,00815101
decreased 8,7018837000 -0,01517102
decreased 8,7170547200 -0,12047112
decreased 8,8375258400 -0,03477408
decreased 8,8722999200 -0,08449884
decreased 8,9567987600 -0,00823621
increased 8,9650349700 +0,04790832
decreased 8,9171266500 -0,07899332
decreased 8,9961199700 -0,00595903
increased 9,0020790000 +0,02916521
decreased 8,9729137900 -0,03472771
increased 9,0076415000 +0,03839251
increased 8,9692489900 +0,004202
decreased 8,9650469900 -0,11282939
increased 9,0778763800 +0,00765294
increased 9,0702234400 +0,02158383
decreased 9,0486396100 -0,01731078
increased 9,0659503900 +0,03008701
decreased 9,0358633800 -0,0573814
not_changed 9,0932447800 0
not_changed 9,0932447800 0
not_changed 9,0932447800 0
decreased 9,0932447800 -0,03388994
decreased 9,1271347200 -0,00330171
not_changed 9,1304364300 0
Please note that ARS to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Dominican peso exchange chart

Note: The Argentine peso to Dominican peso chart allow you to see for free currency exchange rate graph history for the ARS/DOP currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Dominican peso pair for a period of 2257 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.