The exchange rate as of today for ARS/DOP is ARS per DOP, which means that with 100 Argentine pesos you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for ARS/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or DOP currencies.

ARS to DOP exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 08:30:46 +0000	2,4527000000	+0,0237
Sat, 10 Mar 2018 10:32:38 +0000	2,4290000000	-0,2881
Wed, 01 Nov 2017 08:40:07 +0000	2,7171000000	+0,0493
Wed, 01 Nov 2017 01:01:39 +0000	2,6678000000	-0,0343
Mon, 30 Oct 2017 19:23:16 +0000	2,7021000000	+0,0245
Sun, 29 Oct 2017 13:28:25 +0000	2,6776000000	-0,0449
Fri, 27 Oct 2017 18:20:29 +0000	2,7225000000	+0,0532
Thu, 26 Oct 2017 21:49:24 +0000	2,6693000000	-0,07
Thu, 26 Oct 2017 12:12:08 +0000	2,7393000000	+0,0437
Wed, 25 Oct 2017 19:30:23 +0000	2,6956000000	-0,0008
Wed, 25 Oct 2017 03:39:46 +0000	2,6964000000	-0,0148
Tue, 24 Oct 2017 01:57:20 +0000	2,7112000000	-0,0018
Sun, 22 Oct 2017 12:30:45 +0000	2,7130000000	+0,0024
Thu, 19 Oct 2017 22:14:22 +0000	2,7106000000	-0,0136
Tue, 17 Oct 2017 11:09:02 +0000	2,7242000000	+0,001
Mon, 16 Oct 2017 04:09:42 +0000	2,7232000000	0
Sun, 15 Oct 2017 13:07:28 +0000	2,7232000000	0
Sat, 14 Oct 2017 21:07:11 +0000	2,7232000000	+0,0161
Sun, 08 Oct 2017 15:00:49 +0000	2,7071000000	0
Sun, 08 Oct 2017 07:46:34 +0000	2,7071000000	+0,0111
Fri, 06 Oct 2017 16:24:43 +0000	2,6960000000	-0,018
Wed, 04 Oct 2017 11:28:19 +0000	2,7140000000	0
Wed, 04 Oct 2017 05:31:56 +0000	2,7140000000	+0,0327
Thu, 28 Sep 2017 13:26:09 +0000	2,6813000000	-0,0714
Sun, 24 Sep 2017 05:10:24 +0000	2,7527000000	0
Sat, 23 Sep 2017 04:59:41 +0000	2,7527000000	+0,0053
Wed, 20 Sep 2017 10:40:35 +0000	2,7474000000	-0,0065
Mon, 18 Sep 2017 22:36:14 +0000	2,7539000000	-0,037
Thu, 14 Sep 2017 12:23:35 +0000	2,7909000000	-0,002
Wed, 13 Sep 2017 09:31:49 +0000	2,7929000000	+0,032
Sat, 09 Sep 2017 07:32:06 +0000	2,7609000000	-0,0037
Fri, 08 Sep 2017 12:36:17 +0000	2,7646000000	-0,005
Thu, 07 Sep 2017 22:33:15 +0000	2,7696000000	+0,0286
Wed, 06 Sep 2017 13:24:45 +0000	2,7410000000	-0,0065
Tue, 05 Sep 2017 22:43:54 +0000	2,7475000000	-0,0196
Sat, 02 Sep 2017 22:28:52 +0000	2,7671000000	0
Sat, 02 Sep 2017 12:22:45 +0000	2,7671000000	+0,0414
Tue, 29 Aug 2017 16:29:59 +0000	2,7257000000	-0,0376
Sun, 27 Aug 2017 19:43:06 +0000	2,7633000000	+0,0165
Tue, 22 Aug 2017 19:59:12 +0000	2,7468000000	+0,0234
Sun, 20 Aug 2017 17:58:04 +0000	2,7234000000	-0,014
Fri, 18 Aug 2017 18:32:41 +0000	2,7374000000	+0,0152
Fri, 18 Aug 2017 02:06:48 +0000	2,7222000000	-0,0541
Tue, 15 Aug 2017 16:54:13 +0000	2,7763000000	+0,0091
Mon, 14 Aug 2017 22:58:19 +0000	2,7672000000	+0,0855
Thu, 10 Aug 2017 12:31:14 +0000	2,6817000000	+0,0013
Wed, 09 Aug 2017 06:05:05 +0000	2,6804000000	-0,0066
Sun, 06 Aug 2017 19:00:04 +0000	2,6870000000	0
Sun, 06 Aug 2017 05:54:55 +0000	2,6870000000	-0,0055
Tue, 01 Aug 2017 01:16:09 +0000	2,6925000000	-0,034
Wed, 26 Jul 2017 10:43:13 +0000	2,7265000000	+0,0159
Mon, 24 Jul 2017 20:58:54 +0000	2,7106000000	-0,0201
Sun, 23 Jul 2017 10:40:26 +0000	2,7307000000	-0,032
Thu, 20 Jul 2017 11:00:22 +0000	2,7627000000	-0,0177
Tue, 18 Jul 2017 21:10:06 +0000	2,7804000000	-0,039
Mon, 17 Jul 2017 10:57:21 +0000	2,8194000000	+0,0247
Tue, 11 Jul 2017 05:17:22 +0000	2,7947000000	+0,0163
Fri, 07 Jul 2017 12:06:40 +0000	2,7784000000	-0,0888
Fri, 30 Jun 2017 07:52:55 +0000	2,8672000000	-0,0122
Thu, 29 Jun 2017 21:32:37 +0000	2,8794000000	-0,0161
Thu, 29 Jun 2017 13:48:04 +0000	2,8955000000	+0,0145
Thu, 29 Jun 2017 09:15:28 +0000	2,8810000000	-0,0037
Wed, 28 Jun 2017 06:07:37 +0000	2,8847000000	-0,038
Sat, 24 Jun 2017 05:01:43 +0000	2,9227000000	-0,0054
Fri, 23 Jun 2017 01:35:41 +0000	2,9281000000	-0,0015
Tue, 20 Jun 2017 13:25:04 +0000	2,9296000000	-0,0208
Mon, 19 Jun 2017 11:56:39 +0000	2,9504000000	-0,0123
Sun, 18 Jun 2017 11:41:11 +0000	2,9627000000	+0,0016
Fri, 16 Jun 2017 12:51:15 +0000	2,9611000000	-0,0248
Thu, 15 Jun 2017 06:24:23 +0000	2,9859000000	+0,0036
Wed, 14 Jun 2017 14:58:59 +0000	2,9823000000	+0,001
Tue, 13 Jun 2017 01:14:43 +0000	2,9813000000	+0,0104
Mon, 12 Jun 2017 13:15:42 +0000	2,9709000000	-0,0111
Sat, 10 Jun 2017 07:10:41 +0000	2,9820000000	+0,0361
Mon, 05 Jun 2017 14:30:04 +0000	2,9459000000	-0,0079
Sun, 04 Jun 2017 08:42:09 +0000	2,9538000000	0
Sat, 03 Jun 2017 07:40:26 +0000	2,9538000000	-0,0093
Sun, 28 May 2017 02:24:12 +0000	2,9631000000	+0,0236
Fri, 26 May 2017 01:29:05 +0000	2,9395000000	+0,001
Thu, 25 May 2017 17:57:31 +0000	2,9385000000	-0,008
Wed, 24 May 2017 18:04:45 +0000	2,9465000000	+0,0094
Wed, 24 May 2017 09:01:55 +0000	2,9371000000	+0,0001
Wed, 24 May 2017 01:43:03 +0000	2,9370000000	-0,0052
Mon, 22 May 2017 15:21:55 +0000	2,9422000000	-0,1287
Sun, 14 May 2017 03:10:42 +0000	3,0709000000	0
Fri, 12 May 2017 22:04:23 +0000	3,0709000000	+0,019
Thu, 11 May 2017 14:20:50 +0000	3,0519000000	+0,0207
Wed, 10 May 2017 15:02:00 +0000	3,0312000000	-0,0546
Sat, 06 May 2017 00:41:48 +0000	3,0858000000	-0,006
Fri, 05 May 2017 14:49:49 +0000	3,0918000000	+0,0009
Wed, 03 May 2017 04:31:51 +0000	3,0909000000	+0,0275
Wed, 26 Apr 2017 03:15:50 +0000	3,0634000000	-0,0046
Tue, 25 Apr 2017 06:29:24 +0000	3,0680000000	+0,0073
Mon, 24 Apr 2017 16:48:17 +0000	3,0607000000	-0,024
Mon, 24 Apr 2017 01:45:17 +0000	3,0847000000	+0,0338
Sat, 22 Apr 2017 12:57:54 +0000	3,0509000000	-0,0237
Thu, 20 Apr 2017 19:58:55 +0000	3,0746000000	+0,0056
Thu, 20 Apr 2017 04:23:12 +0000	3,0690000000	-0,0031
Wed, 19 Apr 2017 17:57:19 +0000	3,0721000000	-0,0175
Wed, 19 Apr 2017 02:49:52 +0000	3,0896000000	-0,0185
Sun, 16 Apr 2017 21:28:01 +0000	3,1081000000	-0,0009
Fri, 14 Apr 2017 18:25:22 +0000	3,1090000000	-0,0029
Fri, 14 Apr 2017 08:30:07 +0000	3,1119000000	+0,0261
Mon, 10 Apr 2017 17:21:39 +0000	3,0858000000	+0,0047
Sat, 08 Apr 2017 19:14:30 +0000	3,0811000000	-0,002
Fri, 07 Apr 2017 18:05:09 +0000	3,0831000000	+0,0244
Fri, 07 Apr 2017 12:49:28 +0000	3,0587000000	-0,0095
Thu, 06 Apr 2017 21:31:39 +0000	3,0682000000	+0,0015
Wed, 05 Apr 2017 10:59:21 +0000	3,0667000000	-0,0067
Mon, 03 Apr 2017 19:16:59 +0000	3,0734000000	+0,0005
Mon, 03 Apr 2017 03:58:54 +0000	3,0729000000	-0,0019
Sun, 02 Apr 2017 18:53:50 +0000	3,0748000000	0
Sun, 02 Apr 2017 01:10:00 +0000	3,0748000000	+0,0542
Wed, 29 Mar 2017 12:36:43 +0000	3,0206000000	-0,0125
Tue, 28 Mar 2017 20:25:26 +0000	3,0331000000	+0,0003
Sat, 25 Mar 2017 19:17:14 +0000	3,0328000000	0
Sat, 25 Mar 2017 11:07:49 +0000	3,0328000000	+0,0162
Fri, 24 Mar 2017 13:40:13 +0000	3,0166000000	-0,0104
Thu, 23 Mar 2017 14:19:12 +0000	3,0270000000	+0,0142
Thu, 23 Mar 2017 09:43:35 +0000	3,0128000000	-0,0001
Thu, 23 Mar 2017 06:16:04 +0000	3,0129000000	+0,0006
Tue, 21 Mar 2017 08:23:09 +0000	3,0123000000	-0,0231
Mon, 20 Mar 2017 04:19:45 +0000	3,0354000000	-0,004
Thu, 16 Mar 2017 16:27:05 +0000	3,0394000000	+0,0129
Thu, 16 Mar 2017 12:21:29 +0000	3,0265000000	-0,0001
Thu, 16 Mar 2017 08:59:49 +0000	3,0266000000	-0,0106
Wed, 15 Mar 2017 22:58:40 +0000	3,0372000000	+0,0086
Wed, 15 Mar 2017 06:26:55 +0000	3,0286000000	-0,0174
Mon, 13 Mar 2017 22:15:50 +0000	3,0460000000	-0,0096
Sun, 12 Mar 2017 18:52:26 +0000	3,0556000000	+0,0254
Fri, 10 Mar 2017 00:16:27 +0000	3,0302000000	+0,0189
Thu, 09 Mar 2017 08:58:09 +0000	3,0113000000	-0,0099
Tue, 07 Mar 2017 20:16:12 +0000	3,0212000000	-0,0283
Tue, 07 Mar 2017 01:12:22 +0000	3,0495000000	-0,0029
Thu, 02 Mar 2017 16:55:07 +0000	3,0524000000	+0,0104
Wed, 01 Mar 2017 22:40:44 +0000	3,0420000000	-0,0078
Wed, 01 Mar 2017 07:10:43 +0000	3,0498000000	-0,0019
Tue, 28 Feb 2017 15:04:38 +0000	3,0517000000	+0,012
Tue, 28 Feb 2017 00:49:27 +0000	3,0397000000	-0,0008
Mon, 27 Feb 2017 17:26:29 +0000	3,0405000000	+0,0141
Thu, 23 Feb 2017 19:38:58 +0000	3,0264000000	+0,0037
Thu, 23 Feb 2017 04:52:33 +0000	3,0227000000	+0,0397
Tue, 21 Feb 2017 15:32:37 +0000	2,9830000000	-0,0127
Sun, 19 Feb 2017 23:19:51 +0000	2,9957000000	-0,0284
Wed, 15 Feb 2017 16:09:31 +0000	3,0241000000	+0,0036
Sat, 11 Feb 2017 06:42:14 +0000	3,0205000000	+0,0013
Fri, 10 Feb 2017 17:56:43 +0000	3,0192000000	+0,0433
Tue, 07 Feb 2017 22:40:50 +0000	2,9759000000	-0,0067
Fri, 03 Feb 2017 10:56:19 +0000	2,9826000000	+0,0495
Sun, 29 Jan 2017 19:48:11 +0000	2,9331000000	0
Sun, 29 Jan 2017 06:35:51 +0000	2,9331000000	0
Sat, 28 Jan 2017 20:03:04 +0000	2,9331000000	+0,003
Tue, 24 Jan 2017 22:26:49 +0000	2,9301000000	+0,01
Tue, 24 Jan 2017 08:57:37 +0000	2,9201000000	+0,0033
Sat, 21 Jan 2017 02:18:04 +0000	2,9168000000	+0,0019
Fri, 20 Jan 2017 17:57:35 +0000	2,9149000000	-0,0167
Fri, 20 Jan 2017 14:45:32 +0000	2,9316000000	+0,0038
Wed, 18 Jan 2017 13:58:55 +0000	2,9278000000	-0,0193
Sat, 14 Jan 2017 23:08:50 +0000	2,9471000000	+0,0056
Sat, 07 Jan 2017 23:07:49 +0000	2,9415000000	0
Sat, 07 Jan 2017 13:32:30 +0000	2,9415000000	+0,0378
Wed, 04 Jan 2017 14:36:57 +0000	2,9037000000	-0,0154
Tue, 03 Jan 2017 12:30:58 +0000	2,9191000000	+0,0073
Mon, 02 Jan 2017 19:45:07 +0000	2,9118000000	-0,0084
Mon, 02 Jan 2017 13:48:48 +0000	2,9202000000	-0,004
Sun, 01 Jan 2017 00:30:40 +0000	2,9242000000	0
Sat, 31 Dec 2016 01:52:31 +0000	2,9242000000	-0,0695
Wed, 28 Dec 2016 15:32:01 +0000	2,9937000000	+0,0409
Mon, 26 Dec 2016 20:36:33 +0000	2,9528000000	-0,0628
Sun, 25 Dec 2016 04:07:02 +0000	3,0156000000	+0,0354
Fri, 23 Dec 2016 15:44:28 +0000	2,9802000000	+0,0403
Sun, 18 Dec 2016 01:32:06 +0000	2,9399000000	+0,0408
Thu, 15 Dec 2016 05:55:55 +0000	2,8991000000	-0,014
Sun, 11 Dec 2016 11:18:11 +0000	2,9131000000	0
Sun, 11 Dec 2016 03:45:23 +0000	2,9131000000	0
Sat, 10 Dec 2016 21:11:02 +0000	2,9131000000	+0,0061
Thu, 08 Dec 2016 18:03:31 +0000	2,9070000000	-0,0195
Tue, 06 Dec 2016 23:49:24 +0000	2,9265000000	+0,0083
Mon, 05 Dec 2016 10:14:38 +0000	2,9182000000	+0,0053
Sun, 04 Dec 2016 18:01:36 +0000	2,9129000000	0
Sat, 03 Dec 2016 09:39:03 +0000	2,9129000000	-0,0096
Fri, 02 Dec 2016 14:38:02 +0000	2,9225000000	-0,0197
Fri, 02 Dec 2016 10:16:11 +0000	2,9422000000	-0,0559
Tue, 29 Nov 2016 12:35:25 +0000	2,9981000000	+0,0062
Sun, 27 Nov 2016 21:05:39 +0000	2,9919000000	0
Sun, 27 Nov 2016 14:04:23 +0000	2,9919000000	0
Sun, 27 Nov 2016 10:28:51 +0000	2,9919000000	0
Fri, 25 Nov 2016 23:48:57 +0000	2,9919000000	+0,0051
Fri, 25 Nov 2016 13:12:07 +0000	2,9868000000	-0,0084
Mon, 21 Nov 2016 08:15:04 +0000	2,9952000000	-0,0703
Tue, 08 Nov 2016 09:46:21 +0000	3,0655000000	-0,014
Sat, 05 Nov 2016 12:41:38 +0000	3,0795000000	-0,0157
Wed, 02 Nov 2016 04:58:28 +0000	3,0952000000	+0,0484
Sat, 29 Oct 2016 22:01:55 +0000	3,0468000000	+0,0131
Tue, 25 Oct 2016 18:08:34 +0000	3,0337000000	-0,0067
Tue, 18 Oct 2016 20:20:41 +0000	3,0404000000	-0,0076
Thu, 13 Oct 2016 16:04:01 +0000	3,0480000000	+0,0077
Wed, 12 Oct 2016 12:25:12 +0000	3,0403000000	-0,0275
Sat, 08 Oct 2016 16:52:15 +0000	3,0678000000	+0,0288
Tue, 04 Oct 2016 04:58:40 +0000	3,0390000000	+0,012
Tue, 27 Sep 2016 15:26:39 +0000	3,0270000000	-0,0191
Sat, 24 Sep 2016 11:32:32 +0000	3,0461000000	-0,0039
Sun, 18 Sep 2016 07:50:16 +0000	3,0500000000	0
Sat, 17 Sep 2016 01:09:47 +0000	3,0500000000	-0,0237
Wed, 14 Sep 2016 02:00:48 +0000	3,0737000000	+0,0211
Tue, 13 Sep 2016 20:36:00 +0000	3,0526000000	+0,0004
Sat, 10 Sep 2016 12:20:39 +0000	3,0522000000	-0,0139
Fri, 09 Sep 2016 06:50:29 +0000	3,0661000000	+0,0002
Fri, 09 Sep 2016 02:06:48 +0000	3,0659000000	-0,008
Wed, 07 Sep 2016 09:36:40 +0000	3,0739000000	+0,0015
Wed, 07 Sep 2016 02:04:42 +0000	3,0724000000	-0,0293
Fri, 02 Sep 2016 14:27:00 +0000	3,1017000000	+0,0439
Tue, 30 Aug 2016 10:15:48 +0000	3,0578000000	-0,0498
Fri, 26 Aug 2016 11:16:57 +0000	3,1076000000	+0,0132
Sun, 21 Aug 2016 06:15:55 +0000	3,0944000000	+0,0131
Thu, 18 Aug 2016 18:59:37 +0000	3,0813000000	-0,0318
Wed, 17 Aug 2016 20:37:54 +0000	3,1131000000	-0,0223
Sun, 14 Aug 2016 21:01:13 +0000	3,1354000000	+0,0373
Sat, 06 Aug 2016 07:19:15 +0000	3,0981000000	+0,019
Thu, 04 Aug 2016 12:59:42 +0000	3,0791000000	+0,045
Thu, 28 Jul 2016 21:54:00 +0000	3,0341000000	-0,0328
Sun, 24 Jul 2016 04:28:50 +0000	3,0669000000	+0,0047
Wed, 20 Jul 2016 21:47:28 +0000	3,0622000000	+0,0285
Mon, 18 Jul 2016 18:35:38 +0000	3,0337000000	-0,0615
Sun, 17 Jul 2016 20:48:49 +0000	3,0952000000	-0,0193
Fri, 15 Jul 2016 14:59:23 +0000	3,1145000000	-0,0144
Sun, 10 Jul 2016 16:35:31 +0000	3,1289000000	+0,0784
Mon, 04 Jul 2016 12:57:54 +0000	3,0505000000	-0,0213
Thu, 30 Jun 2016 05:37:09 +0000	3,0718000000	+0,0741
Tue, 28 Jun 2016 20:01:00 +0000	2,9977000000	0
Tue, 28 Jun 2016 13:17:08 +0000	2,9977000000	-0,2953
Wed, 22 Jun 2016 11:38:15 +0000	3,2930000000	-0,0098
Mon, 20 Jun 2016 15:33:32 +0000	3,3028000000	-0,0301
Mon, 20 Jun 2016 03:11:09 +0000	3,3329000000	+0,0287
Sat, 18 Jun 2016 15:23:45 +0000	3,3042000000	+0,0007
Fri, 17 Jun 2016 03:44:37 +0000	3,3035000000	-0,0354
Mon, 06 Jun 2016 17:29:30 +0000	3,3389000000	+0,0388
Thu, 02 Jun 2016 18:43:31 +0000	3,3001000000	+0,0025
Sun, 29 May 2016 12:47:07 +0000	3,2976000000	+0,0454
Sun, 22 May 2016 18:04:18 +0000	3,2522000000	0
Sat, 21 May 2016 01:20:16 +0000	3,2522000000	+0,0044
Sun, 15 May 2016 22:04:52 +0000	3,2478000000	+0,0221
Fri, 13 May 2016 03:12:35 +0000	3,2257000000	+0,0038
Wed, 11 May 2016 13:31:02 +0000	3,2219000000	-0,008
Tue, 10 May 2016 03:22:19 +0000	3,2299000000	+0,0016
Mon, 09 May 2016 19:49:52 +0000	3,2283000000	-0,0058
Tue, 03 May 2016 14:37:43 +0000	3,2341000000	+0,0111
Mon, 02 May 2016 20:06:34 +0000	3,2230000000	+0,0088
Mon, 02 May 2016 02:39:44 +0000	3,2142000000	-0,0004
Thu, 28 Apr 2016 06:50:26 +0000	3,2146000000	+0,0155
Wed, 27 Apr 2016 01:37:06 +0000	3,1991000000	10
Mon, 25 Apr 2016 18:01:26 +0000	3,1992000000	+0,0111
Thu, 21 Apr 2016 14:59:17 +0000	3,1881000000	-0,0069
Wed, 20 Apr 2016 19:24:48 +0000	3,1950000000	-0,0507
Tue, 19 Apr 2016 02:41:13 +0000	3,2457000000	-0,0206
Sun, 17 Apr 2016 01:38:50 +0000	3,2663000000	+0,0932
Sun, 10 Apr 2016 18:59:08 +0000	3,1731000000	0
Sat, 09 Apr 2016 20:20:55 +0000	3,1731000000	0
Sat, 09 Apr 2016 05:15:22 +0000	3,1731000000	+0,0789
Sun, 03 Apr 2016 21:35:05 +0000	3,0942000000	-0,0342
Wed, 30 Mar 2016 00:10:33 +0000	3,1284000000	-0,0259
Sat, 26 Mar 2016 01:36:45 +0000	3,1543000000	-0,0084
Fri, 25 Mar 2016 14:07:25 +0000	3,1627000000	+0,0031
Thu, 24 Mar 2016 11:49:12 +0000	3,1596000000	10
Thu, 24 Mar 2016 00:02:42 +0000	3,1597000000	+0,0914
Sat, 19 Mar 2016 01:24:08 +0000	3,0683000000	-0,0828
Wed, 16 Mar 2016 01:01:08 +0000	3,1511000000	+0,0574
Tue, 15 Mar 2016 00:25:57 +0000	3,0937000000	+0,0144
Sun, 13 Mar 2016 18:34:04 +0000	3,0793000000	+0,1005
Wed, 09 Mar 2016 13:54:42 +0000	2,9788000000	+0,0075
Tue, 08 Mar 2016 13:43:46 +0000	2,9713000000	-0,0465
Sun, 06 Mar 2016 18:48:35 +0000	3,0178000000	+0,0073
Thu, 03 Mar 2016 21:21:54 +0000	3,0105000000	+0,116
Wed, 02 Mar 2016 13:06:34 +0000	2,8945000000	-0,1041
Wed, 24 Feb 2016 06:18:46 +0000	2,9986000000	+0,0352
Mon, 22 Feb 2016 23:56:05 +0000	2,9634000000	+0,001
Mon, 22 Feb 2016 19:54:33 +0000	2,9624000000	-0,0603
Sun, 21 Feb 2016 22:02:22 +0000	3,0227000000	+0,0114
Fri, 19 Feb 2016 00:16:00 +0000	3,0113000000	-0,069
Mon, 15 Feb 2016 20:35:31 +0000	3,0803000000	-0,0506
Fri, 12 Feb 2016 04:55:19 +0000	3,1309000000	-0,056
Wed, 10 Feb 2016 01:36:40 +0000	3,1869000000	-0,0177
Tue, 09 Feb 2016 19:19:46 +0000	3,2046000000	-0,0298
Tue, 02 Feb 2016 10:33:47 +0000	3,2344000000	-0,0804
Tue, 26 Jan 2016 19:23:57 +0000	3,3148000000	-0,0086
Mon, 25 Jan 2016 22:43:59 +0000	3,3234000000	-0,0345
Thu, 21 Jan 2016 18:08:17 +0000	3,3579000000	-0,0479
Thu, 21 Jan 2016 03:27:48 +0000	3,4058000000	+0,0132
Tue, 19 Jan 2016 17:54:45 +0000	3,3926000000	+0,0226
Tue, 19 Jan 2016 10:35:40 +0000	3,3700000000	-0,0652
Sun, 17 Jan 2016 18:28:00 +0000	3,4352000000	+0,0753
Wed, 13 Jan 2016 19:39:49 +0000	3,3599000000	+0,0801
Fri, 08 Jan 2016 12:18:22 +0000	3,2798000000	-0,1766
Tue, 05 Jan 2016 04:48:56 +0000	3,4564000000	-0,0352
Mon, 04 Jan 2016 14:44:37 +0000	3,4916000000	-0,0238
Thu, 31 Dec 2015 06:05:46 +0000	3,5154000000	+0,0027
Wed, 30 Dec 2015 13:21:14 +0000	3,5127000000	-0,0065
Tue, 29 Dec 2015 21:04:27 +0000	3,5192000000	+0,0001
Sun, 27 Dec 2015 07:21:20 +0000	3,5191000000	0
Sat, 26 Dec 2015 06:04:32 +0000	3,5191000000	+0,0756
Fri, 25 Dec 2015 22:26:31 +0000	3,4435000000	-0,0254
Sun, 20 Dec 2015 17:37:58 +0000	3,4689000000	+0,1014
Fri, 18 Dec 2015 13:26:40 +0000	3,3675000000	-1,2854
Wed, 16 Dec 2015 12:59:45 +0000	4,6529000000	-0,0333
Sun, 13 Dec 2015 01:27:32 +0000	4,6862000000	+0,0316
Thu, 10 Dec 2015 23:52:27 +0000	4,6546000000	-0,0129
Wed, 09 Dec 2015 08:29:22 +0000	4,6675000000	+0,0046
Sun, 06 Dec 2015 18:57:16 +0000	4,6629000000	-0,0191
Tue, 01 Dec 2015 18:58:49 +0000	4,6820000000	+0,025
Thu, 26 Nov 2015 07:06:14 +0000	4,6570000000	-0,0222
Wed, 25 Nov 2015 13:45:06 +0000	4,6792000000	-0,0065
Sat, 21 Nov 2015 23:17:58 +0000	4,6857000000	-0,0058
Mon, 16 Nov 2015 19:25:44 +0000	4,6915000000	-0,0157
Mon, 16 Nov 2015 10:00:13 +0000	4,7072000000	-0,0202
Fri, 13 Nov 2015 08:23:29 +0000	4,7274000000	-0,0451
Fri, 30 Oct 2015 12:11:13 +0000	4,7725000000	+0,0105
Tue, 27 Oct 2015 06:24:00 +0000	4,7620000000	+0,0016
Sat, 24 Oct 2015 06:39:40 +0000	4,7604000000	+0,0042
Fri, 23 Oct 2015 18:55:38 +0000	4,7562000000	-0,0493
Mon, 12 Oct 2015 23:36:34 +0000	4,8055000000	+0,0122
Mon, 12 Oct 2015 18:16:11 +0000	4,7933000000	+0,0004
Mon, 05 Oct 2015 20:15:25 +0000	4,7929000000	-0,0085
Thu, 01 Oct 2015 03:53:07 +0000	4,8014000000	-0,0062
Sun, 27 Sep 2015 11:41:05 +0000	4,8076000000	-0,0096
Fri, 25 Sep 2015 19:18:10 +0000	4,8172000000	+0,0036
Sat, 19 Sep 2015 16:20:37 +0000	4,8136000000	0
Sat, 19 Sep 2015 01:06:05 +0000	4,8136000000	-0,0208
Sun, 13 Sep 2015 23:13:38 +0000	4,8344000000	+0,0027
Fri, 11 Sep 2015 21:16:36 +0000	4,8317000000	-0,0112
Mon, 31 Aug 2015 08:02:48 +0000	4,8429000000	+0,0103
Fri, 28 Aug 2015 10:11:39 +0000	4,8326000000	-0,0036
Wed, 26 Aug 2015 04:53:05 +0000	4,8362000000	-0,0044
Mon, 24 Aug 2015 09:43:50 +0000	4,8406000000	-0,051
Tue, 11 Aug 2015 05:47:37 +0000	4,8916000000	-0,0042
Mon, 03 Aug 2015 12:28:19 +0000	4,8958000000	+0,0114
Fri, 31 Jul 2015 16:09:46 +0000	4,8844000000	-0,0275
Sun, 26 Jul 2015 03:28:19 +0000	4,9119000000	-0,0302
Sun, 19 Jul 2015 04:17:00 +0000	4,9421000000	0
Sat, 18 Jul 2015 04:23:10 +0000	4,9421000000	+0,0393
Wed, 15 Jul 2015 14:20:49 +0000	4,9028000000	+0,003
Mon, 13 Jul 2015 03:45:33 +0000	4,8998000000	-0,0201
Sat, 11 Jul 2015 23:49:55 +0000	4,9199000000	-0,0117
Fri, 10 Jul 2015 12:02:38 +0000	4,9316000000	-0,0093
Sat, 27 Jun 2015 16:14:12 +0000	4,9409000000	-0,0105
Thu, 25 Jun 2015 15:48:59 +0000	4,9514000000	+0,0173
Sun, 21 Jun 2015 09:19:58 +0000	4,9341000000	-0,0212
Tue, 16 Jun 2015 23:54:32 +0000	4,9553000000	-0,0017
Sat, 13 Jun 2015 19:10:31 +0000	4,9570000000	-0,0505
Wed, 13 May 2015 22:13:28 +0000	5,0075000000	-0,0103
Sat, 09 May 2015 23:02:22 +0000	5,0178000000	0
Sat, 09 May 2015 04:06:07 +0000	5,0178000000	-0,001
Fri, 08 May 2015 12:37:44 +0000	5,0188000000	-0,0128
Thu, 30 Apr 2015 01:30:39 +0000	5,0316000000	0
Wed, 29 Apr 2015 19:25:55 +0000	5,0316000000	+0,0059
Wed, 29 Apr 2015 12:40:24 +0000	5,0257000000	+0,0027
Mon, 27 Apr 2015 09:06:05 +0000	5,0230000000	-0,016
Fri, 17 Apr 2015 11:33:58 +0000	5,0390000000	-0,0188
Sun, 12 Apr 2015 09:21:32 +0000	5,0578000000	-0,0829
Mon, 06 Apr 2015 11:03:30 +0000	5,1407000000	+0,0624
Thu, 26 Mar 2015 10:49:34 +0000	5,0783000000	-0,0056
Fri, 13 Mar 2015 14:11:09 +0000	5,0839000000	-0,0119
Thu, 12 Mar 2015 18:16:10 +0000	5,0958000000	-0,0066
Wed, 11 Mar 2015 00:31:01 +0000	5,1024000000	-0,0814
Thu, 12 Feb 2015 08:35:53 +0000	5,1838000000	+0,0116
Wed, 11 Feb 2015 20:40:42 +0000	5,1722000000	-0,0125
Mon, 09 Feb 2015 11:36:44 +0000	5,1847000000	+0,0007
Sat, 07 Feb 2015 08:44:33 +0000	5,1840000000	+0,008
Wed, 24 Dec 2014 08:31:49 +0000	5,1760000000	+0,0115
Sat, 13 Dec 2014 13:23:05 +0000	5,1645000000	-0,0134
Sun, 23 Nov 2014 09:06:29 +0000	5,1779000000	+0,0044
Sat, 01 Nov 2014 14:00:54 +0000	5,1735000000	+0,0033
Wed, 22 Oct 2014 01:12:18 +0000	5,1702000000	-0,0089
Tue, 07 Oct 2014 09:06:55 +0000	5,1791000000	+0,0028
Thu, 02 Oct 2014 18:24:11 +0000	5,1763000000	-0,0248
Tue, 16 Sep 2014 05:52:53 +0000	5,2011000000	-0,0013
Sun, 14 Sep 2014 03:18:54 +0000	5,2024000000	+0,0007
Thu, 11 Sep 2014 05:22:31 +0000	5,2017000000	-0,0659
Mon, 18 Aug 2014 13:30:24 +0000	5,2676000000	-0,0007
Fri, 15 Aug 2014 00:23:28 +0000	5,2683000000	+0,0011
Thu, 14 Aug 2014 07:48:05 +0000	5,2672000000	+0,0234
Wed, 13 Aug 2014 11:16:32 +0000	5,2438000000	-0,0254
Wed, 13 Aug 2014 01:56:56 +0000	5,2692000000	-0,0575
Thu, 31 Jul 2014 01:51:17 +0000	5,3267000000	+0,0208
Fri, 27 Jun 2014 01:13:33 +0000	5,3059000000	-0,0361
Fri, 13 Jun 2014 06:27:05 +0000	5,3420000000	-0,0217
Sun, 25 May 2014 14:44:55 +0000	5,3637000000	-0,0372
Tue, 13 May 2014 07:36:02 +0000	5,4009000000	+0,0156
Tue, 25 Mar 2014 16:35:30 +0000	5,3853000000	-0,1042
Mon, 17 Mar 2014 00:36:53 +0000	5,4895000000	+0,0244
Thu, 13 Mar 2014 12:36:40 +0000	5,4651000000	+0,0054
Thu, 06 Mar 2014 14:39:01 +0000	5,4597000000	-0,0187
Sun, 02 Mar 2014 02:56:40 +0000	5,4784000000	+0,116
Mon, 27 Jan 2014 04:37:49 +0000	5,3624000000	-0,9432
Mon, 20 Jan 2014 04:24:44 +0000	6,3056000000	-0,0358
Fri, 17 Jan 2014 04:57:32 +0000	6,3414000000	-0,0561
Tue, 14 Jan 2014 02:40:47 +0000	6,3975000000	-0,0495
Wed, 08 Jan 2014 02:25:58 +0000	6,4470000000	-0,004
Mon, 06 Jan 2014 16:12:45 +0000	6,4510000000	-0,3283
Fri, 13 Dec 2013 05:50:10 +0000	6,7793000000	-0,42693939
Mon, 04 Nov 2013 03:43:52 +0000	7,2062393900	-0,06595021
Tue, 22 Oct 2013 00:37:27 +0000	7,2721896000	-0,02518935
Sat, 12 Oct 2013 06:04:00 +0000	7,2973789500	-0,04847487
Wed, 02 Oct 2013 00:43:56 +0000	7,3458538200	0
Tue, 01 Oct 2013 01:23:09 +0000	7,3458538200	-0,02688042
Tue, 24 Sep 2013 01:30:31 +0000	7,3727342400	-0,10573976
Sat, 07 Sep 2013 23:25:03 +0000	7,4784740000	0
Sat, 07 Sep 2013 17:59:44 +0000	7,4784740000	-0,06103588
Fri, 23 Aug 2013 11:52:01 +0000	7,5395098800	-0,02551726
Wed, 14 Aug 2013 03:11:29 +0000	7,5650271400	-0,07663113
Tue, 30 Jul 2013 12:57:32 +0000	7,6416582700	0
Tue, 30 Jul 2013 07:02:42 +0000	7,6416582700	-0,01818055
Sun, 28 Jul 2013 19:21:37 +0000	7,6598388200	0
Sun, 28 Jul 2013 13:04:47 +0000	7,6598388200	-0,01025045
Sun, 21 Jul 2013 20:45:45 +0000	7,6700892700	-0,06428312
Mon, 08 Jul 2013 16:41:16 +0000	7,7343723900	-0,03049882
Mon, 08 Jul 2013 07:53:47 +0000	7,7648712100	+0,00171994
Sat, 06 Jul 2013 16:57:22 +0000	7,7631512700	+0,01916832
Fri, 05 Jul 2013 15:12:25 +0000	7,7439829500	-0,01606021
Sun, 23 Jun 2013 10:53:12 +0000	7,7600431600	0
Sat, 22 Jun 2013 22:57:04 +0000	7,7600431600	-0,02634453
Wed, 12 Jun 2013 01:04:46 +0000	7,7863876900	-0,04807288
Sat, 25 May 2013 12:46:41 +0000	7,8344605700	+0,01558753
Thu, 23 May 2013 05:19:02 +0000	7,8188730400	-0,03509926
Sat, 18 May 2013 09:51:57 +0000	7,8539723000	-0,00065017
Wed, 15 May 2013 08:42:09 +0000	7,8546224700	-0,02117384
Fri, 10 May 2013 09:45:54 +0000	7,8757963100	0
Fri, 10 May 2013 03:36:31 +0000	7,8757963100	-0,06851342
Sat, 04 May 2013 00:06:15 +0000	7,9443097300	0
Fri, 03 May 2013 13:14:05 +0000	7,9443097300	0
Sun, 28 Apr 2013 17:16:52 +0000	7,9443097300	0
Sun, 28 Apr 2013 12:59:28 +0000	7,9443097300	-0,01999361
Sun, 21 Apr 2013 13:55:21 +0000	7,9643033400	-0,01128336
Wed, 17 Apr 2013 03:42:42 +0000	7,9755867000	-0,0003288
Tue, 16 Apr 2013 07:52:50 +0000	7,9759155000	-0,01359758
Sat, 13 Apr 2013 18:00:42 +0000	7,9895130800	-0,0164912
Wed, 10 Apr 2013 10:23:12 +0000	8,0060042800	+0,01814787
Tue, 09 Apr 2013 20:08:57 +0000	7,9878564100	-0,01999559
Sat, 06 Apr 2013 22:41:32 +0000	8,0078520000	-0,01103611
Thu, 04 Apr 2013 08:57:12 +0000	8,0188881100	+0,01683935
Sun, 31 Mar 2013 19:06:28 +0000	8,0020487600	+0,02272376
Fri, 29 Mar 2013 02:20:29 +0000	7,9793250000	-0,07203091
Mon, 25 Mar 2013 05:14:45 +0000	8,0513559100	+0,01021498
Sun, 24 Mar 2013 16:42:47 +0000	8,0411409300	-0,03474072
Wed, 20 Mar 2013 04:29:53 +0000	8,0758816500	-0,00180382
Sun, 17 Mar 2013 21:12:04 +0000	8,0776854700	0
Sun, 17 Mar 2013 17:20:24 +0000	8,0776854700	-0,02905911
Wed, 13 Mar 2013 05:01:30 +0000	8,1067445800	-0,02064868
Sat, 09 Mar 2013 14:03:28 +0000	8,1273932600	+0,04850789
Mon, 25 Feb 2013 10:45:35 +0000	8,0788853700	0
Sun, 24 Feb 2013 13:42:30 +0000	8,0788853700	-0,06589991
Thu, 21 Feb 2013 22:36:01 +0000	8,1447852800	+0,0006544
Wed, 20 Feb 2013 09:39:36 +0000	8,1441308800	+0,01144875
Tue, 19 Feb 2013 05:01:32 +0000	8,1326821300	0
Tue, 19 Feb 2013 00:57:10 +0000	8,1326821300	0
Sun, 17 Feb 2013 00:05:33 +0000	8,1326821300	-0,00994216
Fri, 15 Feb 2013 00:45:21 +0000	8,1426242900	-0,00371519
Wed, 13 Feb 2013 15:57:38 +0000	8,1463394800	-0,01046574
Tue, 12 Feb 2013 10:54:14 +0000	8,1568052200	+0,000326
Sat, 09 Feb 2013 05:09:17 +0000	8,1564792200	-0,04588138
Mon, 28 Jan 2013 18:54:49 +0000	8,2023606000	+0,02515003
Fri, 25 Jan 2013 20:25:42 +0000	8,1772105700	-0,00930172
Thu, 24 Jan 2013 17:23:17 +0000	8,1865122900	+0,02074944
Wed, 23 Jan 2013 11:47:17 +0000	8,1657628500	0
Wed, 23 Jan 2013 07:51:00 +0000	8,1657628500	-0,01021582
Sat, 12 Jan 2013 06:15:25 +0000	8,1759786700	+0,06460615
Wed, 02 Jan 2013 05:37:48 +0000	8,1113725200	-0,15137652
Fri, 14 Dec 2012 00:04:59 +0000	8,2627490400	-0,04164586
Thu, 29 Nov 2012 20:45:40 +0000	8,3043949000	-0,01129584
Mon, 19 Nov 2012 23:44:53 +0000	8,3156907400	+0,0381146
Sat, 03 Nov 2012 22:11:14 +0000	8,2775761400	-0,0257614
Sun, 28 Oct 2012 21:45:47 +0000	8,3033375400	-0,03728034
Thu, 11 Oct 2012 12:28:00 +0000	8,3406178800	-0,0437137
Fri, 21 Sep 2012 10:20:55 +0000	8,3843315800	-0,12781678
Wed, 08 Aug 2012 07:35:40 +0000	8,5121483600	-0,10284325
Sat, 30 Jun 2012 14:48:41 +0000	8,6149916100	0
Sat, 30 Jun 2012 04:01:00 +0000	8,6149916100	-0,01049102
Fri, 29 Jun 2012 01:54:35 +0000	8,6254826300	-0,1486242
Mon, 25 Jun 2012 13:36:50 +0000	8,7741068300	+0,08037414
Tue, 12 Jun 2012 07:30:44 +0000	8,6937326900	-0,00815101
Mon, 11 Jun 2012 17:51:09 +0000	8,7018837000	-0,01517102
Tue, 05 Jun 2012 05:24:21 +0000	8,7170547200	-0,12047112
Thu, 26 Apr 2012 03:30:56 +0000	8,8375258400	-0,03477408
Thu, 05 Apr 2012 00:32:14 +0000	8,8722999200	-0,08449884
Fri, 09 Mar 2012 02:11:27 +0000	8,9567987600	-0,00823621
Tue, 07 Feb 2012 08:41:00 +0000	8,9650349700	+0,04790832
Tue, 24 Jan 2012 16:23:10 +0000	8,9171266500	-0,07899332
Wed, 11 Jan 2012 01:44:16 +0000	8,9961199700	-0,00595903
Sat, 10 Dec 2011 22:55:29 +0000	9,0020790000	+0,02916521
Mon, 05 Dec 2011 13:46:50 +0000	8,9729137900	-0,03472771
Mon, 14 Nov 2011 23:27:00 +0000	9,0076415000	+0,03839251
Mon, 14 Nov 2011 14:05:53 +0000	8,9692489900	+0,004202
Fri, 11 Nov 2011 13:37:33 +0000	8,9650469900	-0,11282939
Mon, 17 Oct 2011 03:14:12 +0000	9,0778763800	+0,00765294
Fri, 23 Sep 2011 00:52:34 +0000	9,0702234400	+0,02158383
Sat, 17 Sep 2011 17:19:24 +0000	9,0486396100	-0,01731078
Fri, 16 Sep 2011 02:49:49 +0000	9,0659503900	+0,03008701
Mon, 05 Sep 2011 11:58:34 +0000	9,0358633800	-0,0573814
Sun, 21 Aug 2011 21:40:44 +0000	9,0932447800	0
Sun, 21 Aug 2011 08:28:26 +0000	9,0932447800	0
Sat, 20 Aug 2011 18:39:15 +0000	9,0932447800	0
Sat, 20 Aug 2011 11:04:02 +0000	9,0932447800	-0,03388994
Sun, 14 Aug 2011 22:42:30 +0000	9,1271347200	-0,00330171
Sat, 13 Aug 2011 10:42:05 +0000	9,1304364300	0

Please note that ARS to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 08:30:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Dominican peso exchange chart

Note: The Argentine peso to Dominican peso chart allow you to see for free currency exchange rate graph history for the ARS/DOP currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Dominican peso pair for a period of 2410 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.