Exchange Currency

ARS/DZD


The exchange rate as of today for ARS/DZD is 6.3198 ARS per DZD, which means that with 100 Argentine pesos you can buy 631.98 Algerian dinars.

Below you will find information about historical currency exchange rates for ARS/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or DZD currencies.
  


ARS to DZD exchange rate history

Date Exchange Rate Variation
decreased 6,3198000000 -0,0523
decreased 6,3721000000 -0,0822
decreased 6,4543000000 -0,03
not_changed 6,4843000000 0
increased 6,4843000000 +0,0801
increased 6,4042000000 +0,0317
increased 6,3725000000 +0,0463
decreased 6,3262000000 -0,0824
decreased 6,4086000000 -0,0874
decreased 6,4960000000 -0,0901
increased 6,5861000000 +0,0022
decreased 6,5839000000 -0,0889
decreased 6,6728000000 -0,0355
decreased 6,7083000000 -0,035
decreased 6,7433000000 -0,0222
decreased 6,7655000000 -0,0027
decreased 6,7682000000 -0,0022
decreased 6,7704000000 -0,0326
increased 6,8030000000 +0,0023
decreased 6,8007000000 -0,0224
increased 6,8231000000 +0,0178
not_changed 6,8053000000 0
not_changed 6,8053000000 0
not_changed 6,8053000000 0
increased 6,8053000000 +0,0557
decreased 6,7496000000 -0,044
increased 6,7936000000 +0,0164
not_changed 6,7772000000 0
not_changed 6,7772000000 0
increased 6,7772000000 +0,0384
decreased 6,7388000000 -0,0062
increased 6,7450000000 +0,0079
increased 6,7371000000 +0,045
increased 6,6921000000 +0,0037
decreased 6,6884000000 -0,083
decreased 6,7714000000 -0,2893
decreased 7,0607000000 -0,0038
decreased 7,0645000000 -0,0556
decreased 7,1201000000 -0,025
increased 7,1451000000 +0,0445
not_changed 7,1006000000 0
not_changed 7,1006000000 0
decreased 7,1006000000 -0,1687
decreased 7,2693000000 -0,0015
decreased 7,2708000000 -0,0115
not_changed 7,2823000000 0
increased 7,2823000000 +0,0491
increased 7,2332000000 +0,0293
not_changed 7,2039000000 0
increased 7,2039000000 +0,0023
increased 7,2016000000 +0,0407
increased 7,1609000000 +0,0158
decreased 7,1451000000 -0,0116
decreased 7,1567000000 -0,0046
increased 7,1613000000 +0,0056
increased 7,1557000000 +0,0446
increased 7,1111000000 +0,0761
increased 7,0350000000 +0,0322
increased 7,0028000000 +0,0082
increased 6,9946000000 +0,0056
decreased 6,9890000000 -0,0673
decreased 7,0563000000 -0,0119
increased 7,0682000000 +0,0121
decreased 7,0561000000 -0,0223
decreased 7,0784000000 -0,0417
decreased 7,1201000000 -0,0273
not_changed 7,1474000000 0
increased 7,1474000000 +0,0112
increased 7,1362000000 +0,0281
increased 7,1081000000 +0,0009
increased 7,1072000000 +0,0171
increased 7,0901000000 +0,0732
decreased 7,0169000000 -0,0107
increased 7,0276000000 +0,0058
decreased 7,0218000000 -0,1439
increased 7,1657000000 +0,0098
increased 7,1559000000 +0,2754
decreased 6,8805000000 -0,0156
not_changed 6,8961000000 0
not_changed 6,8961000000 0
increased 6,8961000000 +0,0306
decreased 6,8655000000 -0,0407
increased 6,9062000000 +0,0171
decreased 6,8891000000 -0,0029
decreased 6,8920000000 -0,0139
decreased 6,9059000000 -0,0425
decreased 6,9484000000 -0,0113
increased 6,9597000000 +0,0126
decreased 6,9471000000 -0,0029
decreased 6,9500000000 -0,0099
decreased 6,9599000000 -0,0072
decreased 6,9671000000 -0,0781
decreased 7,0452000000 -0,1164
not_changed 7,1616000000 0
increased 7,1616000000 +0,0062
increased 7,1554000000 +0,1345
increased 7,0209000000 +0,0972
increased 6,9237000000 +0,0031
decreased 6,9206000000 -0,0294
not_changed 6,9500000000 0
increased 6,9500000000 +0,0481
decreased 6,9019000000 -0,0125
decreased 6,9144000000 -0,0068
not_changed 6,9212000000 0
decreased 6,9212000000 -0,0689
decreased 6,9901000000 -0,1538
increased 7,1439000000 +0,0067
not_changed 7,1372000000 0
decreased 7,1372000000 -0,0107
decreased 7,1479000000 -0,0631
decreased 7,2110000000 -0,1055
increased 7,3165000000 +0,0336
increased 7,2829000000 +0,042
decreased 7,2409000000 -0,0161
decreased 7,2570000000 -0,0039
decreased 7,2609000000 -0,0156
decreased 7,2765000000 -0,0484
decreased 7,3249000000 -0,0079
increased 7,3328000000 +0,0596
increased 7,2732000000 +0,011
not_changed 7,2622000000 0
increased 7,2622000000 +0,06
decreased 7,2022000000 -0,0697
increased 7,2719000000 +0,0002
increased 7,2717000000 +0,0467
decreased 7,2250000000 -0,0889
increased 7,3139000000 +0,0694
decreased 7,2445000000 -0,0946
increased 7,3391000000 +0,0193
increased 7,3198000000 +0,0409
decreased 7,2789000000 -0,0895
decreased 7,3684000000 -0,0027
decreased 7,3711000000 -0,0436
decreased 7,4147000000 -0,0847
not_changed 7,4994000000 0
increased 7,4994000000 +0,1033
increased 7,3961000000 +0,0186
increased 7,3775000000 +0,0007
increased 7,3768000000 +0,0877
decreased 7,2891000000 -0,1495
decreased 7,4386000000 -0,0513
decreased 7,4899000000 -0,1356
decreased 7,6255000000 -0,2468
decreased 7,8723000000 -0,0335
decreased 7,9058000000 -0,0697
increased 7,9755000000 +0,026
increased 7,9495000000 +0,01
decreased 7,9395000000 -0,0019
increased 7,9414000000 +0,1234
increased 7,8180000000 +0,0718
increased 7,7462000000 +0,0655
decreased 7,6807000000 -0,0032
increased 7,6839000000 +0,0266
increased 7,6573000000 +0,0136
decreased 7,6437000000 -0,0106
increased 7,6543000000 +0,0037
increased 7,6506000000 +0,1789
increased 7,4717000000 +0,0721
increased 7,3996000000 +0,0812
decreased 7,3184000000 -0,2683
decreased 7,5867000000 -0,0063
increased 7,5930000000 +0,1466
increased 7,4464000000 +0,0732
decreased 7,3732000000 -0,0434
increased 7,4166000000 +0,3401
decreased 7,0765000000 -0,0779
increased 7,1544000000 +0,2574
decreased 6,8970000000 -0,0747
increased 6,9717000000 +0,0906
decreased 6,8811000000 -0,1763
decreased 7,0574000000 -0,0654
decreased 7,1228000000 -0,0386
decreased 7,1614000000 -0,0893
not_changed 7,2507000000 0
decreased 7,2507000000 -0,1621
decreased 7,4128000000 -0,6912
increased 8,1040000000 +0,3459
decreased 7,7581000000 -0,5014
increased 8,2595000000 +0,0264
decreased 8,2331000000 -0,017
not_changed 8,2501000000 0
increased 8,2501000000 +0,0628
decreased 8,1873000000 -0,0025
decreased 8,1898000000 -2,7117
decreased 10,9015000000 -0,1516
decreased 11,0531000000 -0,0169
decreased 11,0700000000 -0,142
increased 11,2120000000 +0,0145
increased 11,1975000000 +0,0108
increased 11,1867000000 +0,0328
decreased 11,1539000000 -0,0503
decreased 11,2042000000 -0,0356
decreased 11,2398000000 -0,0005
increased 11,2403000000 +0,0113
increased 11,2290000000 +0,0223
increased 11,2067000000 +0,0856
increased 11,1211000000 +0,0014
decreased 11,1197000000 -0,1007
increased 11,2204000000 +0,0093
decreased 11,2111000000 -0,0421
decreased 11,2532000000 -0,0615
decreased 11,3147000000 -0,0163
decreased 11,3310000000 -0,0095
increased 11,3405000000 +0,1109
decreased 11,2296000000 -0,0482
increased 11,2778000000 +0,0087
decreased 11,2691000000 -0,0534
decreased 11,3225000000 -0,0012
not_changed 11,3237000000 0
decreased 11,3237000000 -0,0647
increased 11,3884000000 +0,0066
increased 11,3818000000 +0,3491
increased 11,0327000000 +0,1239
increased 10,9088000000 +0,0878
increased 10,8210000000 +0,0241
decreased 10,7969000000 -0,0462
increased 10,8431000000 +0,0591
decreased 10,7840000000 -0,0487
decreased 10,8327000000 -0,0673
increased 10,9000000000 +0,0045
decreased 10,8955000000 -0,0911
increased 10,9866000000 +0,1628
increased 10,8238000000 +0,0044
increased 10,8194000000 +0,0032
decreased 10,8162000000 -0,1036
decreased 10,9198000000 -0,0441
increased 10,9639000000 +0,0911
decreased 10,8728000000 -0,0172
decreased 10,8900000000 -0,0027
increased 10,8927000000 +0,0938
increased 10,7989000000 +0,0013
decreased 10,7976000000 -0,0872
increased 10,8848000000 +0,0017
decreased 10,8831000000 -0,0925
decreased 10,9756000000 -0,071
decreased 11,0466000000 -0,0014
decreased 11,0480000000 -0,0152
increased 11,0632000000 +0,0165
increased 11,0467000000 +0,1152
decreased 10,9315000000 -0,0437
increased 10,9752000000 +0,0009
increased 10,9743000000 +0,0227
not_changed 10,9516000000 0
increased 10,9516000000 +0,0397
decreased 10,9119000000 -0,054
decreased 10,9659000000 -0,0357
decreased 11,0016000000 -0,0564
increased 11,0580000000 +0,0205
decreased 11,0375000000 -0,0514
decreased 11,0889000000 -0,0277
increased 11,1166000000 +0,0143
decreased 11,1023000000 -0,0456
increased 11,1479000000 +0,1078
increased 11,0401000000 +0,0041
increased 11,0360000000 +0,1172
decreased 10,9188000000 -0,0399
decreased 10,9587000000 -0,0308
not_changed 10,9895000000 0
not_changed 10,9895000000 0
decreased 10,9895000000 -0,0497
decreased 11,0392000000 -0,0245
decreased 11,0637000000 -0,019
increased 11,0827000000 +0,0143
increased 11,0684000000 +0,068
increased 11,0004000000 +0,1464
increased 10,8540000000 +0,0076
increased 10,8464000000 +0,0063
not_changed 10,8401000000 0
decreased 10,8401000000 -0,001
increased 10,8411000000 +0,0068
decreased 10,8343000000 -0,0321
increased 10,8664000000 +0,0669
increased 10,7995000000 +0,0377
increased 10,7618000000 +0,0049
decreased 10,7569000000 -0,0061
increased 10,7630000000 +0,4791
decreased 10,2839000000 -0,1042
decreased 10,3881000000 -0,0115
increased 10,3996000000 +0,1313
increased 10,2683000000 +0,0376
decreased 10,2307000000 -0,0108
increased 10,2415000000 +0,1593
increased 10,0822000000 +0,0141
increased 10,0681000000 +0,0969
increased 9,9712000000 +0,0822
decreased 9,8890000000 -0,0123
increased 9,9013000000 +0,0477
increased 9,8536000000 +0,0073
decreased 9,8463000000 -0,0086
increased 9,8549000000 +0,0106
increased 9,8443000000 +0,0704
increased 9,7739000000 +0,1159
increased 9,6580000000 +0,0317
decreased 9,6263000000 -0,0095
decreased 9,6358000000 -0,0012
increased 9,6370000000 +0,0713
decreased 9,5657000000 -0,0963
decreased 9,6620000000 -0,0068
decreased 9,6688000000 -0,0033
increased 9,6721000000 +0,0018
not_changed 9,6703000000 0
increased 9,6703000000 +0,0079
decreased 9,6624000000 -0,0073
decreased 9,6697000000 -0,0899
decreased 9,7596000000 -0,0011
decreased 9,7607000000 -0,0328
increased 9,7935000000 +0,0205
decreased 9,7730000000 -0,057
not_changed 9,8300000000 0
not_changed 9,8300000000 0
increased 9,8300000000 +0,0089
increased 9,8211000000 +0,0089
decreased 9,8122000000 -0,0096
increased 9,8218000000 +0,0404
decreased 9,7814000000 -0,0422
decreased 9,8236000000 -0,0092
decreased 9,8328000000 -0,0212
decreased 9,8540000000 -0,1041
decreased 9,9581000000 -0,0506
increased 10,0087000000 +0,0298
increased 9,9789000000 +0,0268
increased 9,9521000000 +0,2232
decreased 9,7289000000 -1,651
decreased 11,3799000000 -0,5435
decreased 11,9234000000 -0,1417
increased 12,0651000000 +0,0842
decreased 11,9809000000 -0,0536
increased 12,0345000000 +0,0307
decreased 12,0038000000 -0,0741
decreased 12,0779000000 -0,3205
decreased 12,3984000000 -0,0962
decreased 12,4946000000 -0,2583
decreased 12,7529000000 -0,1002
decreased 12,8531000000 -1,0510208
decreased 13,9041208000 -0,0694453
decreased 13,9735661000 -0,0024398
decreased 13,9760059000 -0,0071168
decreased 13,9831227000 -0,1432429
not_changed 14,1263656000 0
decreased 14,1263656000 -0,0103726
decreased 14,1367382000 -0,2216442
decreased 14,3583824000 -0,0316524
decreased 14,3900348000 -0,0199312
decreased 14,4099660000 -0,0143983
decreased 14,4243643000 -0,0237314
decreased 14,4480957000 -0,1311166
decreased 14,5792123000 -0,1436476
decreased 14,7228599000 -0,0545896
not_changed 14,7774495000 0
decreased 14,7774495000 -0,0654946
decreased 14,8429441000 -0,0635531
increased 14,9064972000 +0,1087979
decreased 14,7976993000 -0,1087101
not_changed 14,9064094000 0
increased 14,9064094000 +0,1532792
increased 14,7531302000 +0,0336324
decreased 14,7194978000 -0,3934696
decreased 15,1129674000 -0,1171875
increased 15,2301549000 +0,0915191
increased 15,1386358000 +0,0379875
decreased 15,1006483000 -0,0291776
increased 15,1298259000 +0,0637043
decreased 15,0661216000 -0,1862259
decreased 15,2523475000 -0,0350833
increased 15,2874308000 +0,0634459
decreased 15,2239849000 -0,1397017
decreased 15,3636866000 -0,0542262
decreased 15,4179128000 -0,0640913
increased 15,4820041000 +0,0375509
decreased 15,4444532000 -0,0084336
decreased 15,4528868000 -0,059879
decreased 15,5127658000 -0,0866485
decreased 15,5994143000 -0,0366757
decreased 15,6360900000 -0,0537314
increased 15,6898214000 +0,0070367
increased 15,6827847000 +0,1492797
decreased 15,5335050000 -0,0024238
decreased 15,5359288000 -0,0835506
increased 15,6194794000 +0,0243807
increased 15,5950987000 +0,0543798
decreased 15,5407189000 -0,0632724
decreased 15,6039913000 -0,0066779
increased 15,6106692000 +0,0731963
decreased 15,5374729000 -0,0760822
decreased 15,6135551000 -0,1360542
decreased 15,7496093000 -0,0672755
decreased 15,8168848000 -0,0248243
decreased 15,8417091000 -0,0598929
increased 15,9016020000 +0,0385337
decreased 15,8630683000 -0,0301265
decreased 15,8931948000 -0,0386572
decreased 15,9318520000 -0,1254708
decreased 16,0573228000 -0,0868611
increased 16,1441839000 +0,0644908
decreased 16,0796931000 -0,2556419
decreased 16,3353350000 -0,2812838
decreased 16,6166188000 -0,0437842
decreased 16,6604030000 -0,1180065
increased 16,7784095000 +0,0120843
not_changed 16,7663252000 0
decreased 16,7663252000 -0,081758
increased 16,8480832000 +0,0357811
decreased 16,8123021000 -0,28916
increased 17,1014621000 +0,0666934
decreased 17,0347687000 -0,2571219
decreased 17,2918906000 -0,5305309
decreased 17,8224215000 -0,0559458
increased 17,8783673000 +0,0314992
increased 17,8468681000 +0,4575113
not_changed 17,3893568000 0
decreased 17,3893568000 -0,0734146
decreased 17,4627714000 -0,0321845
increased 17,4949559000 +0,2461176
increased 17,2488383000 +0,0734861
increased 17,1753522000 +0,4083872
decreased 16,7669650000 -0,0021919
increased 16,7691569000 +0,047307
decreased 16,7218499000 -0,236363
decreased 16,9582129000 -0,0545629
decreased 17,0127758000 -0,1805178
decreased 17,1932936000 -0,0698092
decreased 17,2631028000 -0,0435799
decreased 17,3066827000 -0,2606959
increased 17,5673786000 +0,036771
not_changed 17,5306076000 0
decreased 17,5306076000 -0,0365555
increased 17,5671631000 +0,1985895
decreased 17,3685736000 -0,0818461
increased 17,4504197000 +0,1821682
decreased 17,2682515000 -0,1581505
decreased 17,4264020000 -0,3787665
increased 17,8051685000 +0,0605655
decreased 17,7446030000 -0,1448291
increased 17,8894321000 +0,2977161
increased 17,5917160000 +0,1205276
decreased 17,4711884000 -0,2376752
increased 17,7088636000 +0,3498088
decreased 17,3590548000 -0,0227304
decreased 17,3817852000 -0,025189
decreased 17,4069742000 -0,1119219
increased 17,5188961000 +0,0493309
not_changed 17,4695652000 0
Please note that ARS to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Algerian dinar exchange chart

Note: The Argentine peso to Algerian dinar chart allow you to see for free currency exchange rate graph history for the ARS/DZD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Algerian dinar pair for a period of 2171 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.