Exchange Currency

ARS/EEK


The exchange rate as of today for ARS/EEK is 0.94192532 ARS per EEK, which means that with 100 Argentine pesos you can buy 94.192532 Estonian kroons.

Below you will find information about historical currency exchange rates for ARS/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or EEK currencies.
  


ARS to EEK exchange rate history

Date Exchange Rate Variation
decreased 0,9419253200 -0,02972854
increased 0,9716538600 +0,90955386
decreased 0,0621000000 -0,90955386
increased 0,9716538600 +0,90955386
decreased 0,0621000000 -0,90955386
not_changed 0,9716538600 0
increased 0,9716538600 +0,00312932
increased 0,9685245400 +0,00469398
increased 0,9638305600 +0,00156466
increased 0,9622659000 +0,9007659
decreased 0,0615000000 -0,90233056
increased 0,9638305600 +0,00625864
increased 0,9575719200 +0,00312932
increased 0,9544426000 +0,8934426
decreased 0,0610000000 -0,8934426
not_changed 0,9544426000 0
not_changed 0,9544426000 0
increased 0,9544426000 +0,00156466
increased 0,9528779400 +0,00312932
increased 0,9497486200 +0,01721126
increased 0,9325373600 +0,87293736
decreased 0,0596000000 -0,8635494
decreased 0,9231494000 -0,00469398
not_changed 0,9278433800 0
decreased 0,9278433800 -0,00312932
increased 0,9309727000 +0,00469398
decreased 0,9262787200 -0,0078233
not_changed 0,9341020200 0
decreased 0,9341020200 -0,0156466
increased 0,9497486200 +0,00156466
increased 0,9481839600 +0,00156466
decreased 0,9466193000 -0,00156466
not_changed 0,9481839600 0
not_changed 0,9481839600 0
decreased 0,9481839600 -0,00312932
increased 0,9513132800 +0,89051328
decreased 0,0608000000 -0,89051328
decreased 0,9513132800 -0,00469398
increased 0,9560072600 +0,00156466
decreased 0,9544426000 -0,00625864
increased 0,9607012400 +0,00156466
increased 0,9591365800 +0,00625864
increased 0,9528779400 +0,89197794
decreased 0,0609000000 -0,8935426
decreased 0,9544426000 -0,00312932
increased 0,9575719200 +0,89637192
decreased 0,0612000000 -0,89011328
decreased 0,9513132800 -0,00156466
increased 0,9528779400 +0,89197794
decreased 0,0609000000 -0,8935426
increased 0,9544426000 +0,8934426
decreased 0,0610000000 -0,88092532
not_changed 0,9419253200 0
decreased 0,9419253200 -0,01251728
increased 0,9544426000 +0,8934426
decreased 0,0610000000 -0,86840804
increased 0,9294080400 +0,00312932
increased 0,9262787200 +0,00625864
increased 0,9200200800 +0,86122008
decreased 0,0588000000 -0,86122008
increased 0,9200200800 +0,00625864
increased 0,9137614400 +0,85536144
decreased 0,0584000000 -0,85536144
decreased 0,9137614400 -0,00469398
decreased 0,9184554200 -0,00312932
not_changed 0,9215847400 0
decreased 0,9215847400 -0,00625864
decreased 0,9278433800 -0,00156466
decreased 0,9294080400 -0,00156466
decreased 0,9309727000 -0,00938796
not_changed 0,9403606600 0
increased 0,9403606600 +0,01095262
decreased 0,9294080400 -0,01408194
increased 0,9434899800 +0,01251728
not_changed 0,9309727000 0
increased 0,9309727000 +0,8714727
decreased 0,0595000000 -0,89024862
decreased 0,9497486200 -0,01721126
not_changed 0,9669598800 0
increased 0,9669598800 +0,90515988
decreased 0,0618000000 -0,90672454
increased 0,9685245400 +0,0234699
increased 0,9450546400 +0,88465464
decreased 0,0604000000 -0,87213736
increased 0,9325373600 +0,00625864
increased 0,9262787200 +0,86707872
decreased 0,0592000000 -0,86707872
increased 0,9262787200 +0,00469398
increased 0,9215847400 +0,01251728
increased 0,9090674600 +0,85096746
decreased 0,0581000000 -0,8572261
decreased 0,9153261000 -0,00156466
not_changed 0,9168907600 0
decreased 0,9168907600 -0,01251728
decreased 0,9294080400 -0,02503456
increased 0,9544426000 +0,8934426
decreased 0,0610000000 -0,89031328
not_changed 0,9513132800 0
decreased 0,9513132800 -0,00312932
decreased 0,9544426000 -0,00469398
increased 0,9591365800 +0,00469398
increased 0,9544426000 +0,00156466
increased 0,9528779400 +0,00938796
increased 0,9434899800 +0,01408194
decreased 0,9294080400 -0,02659922
increased 0,9560072600 +0,02034058
decreased 0,9356666800 -0,00469398
decreased 0,9403606600 -0,00469398
not_changed 0,9450546400 0
increased 0,9450546400 +0,00156466
decreased 0,9434899800 -0,00312932
increased 0,9466193000 +0,00625864
not_changed 0,9403606600 0
increased 0,9403606600 +0,00469398
increased 0,9356666800 +0,01251728
increased 0,9231494000 +0,01095262
not_changed 0,9121967800 0
decreased 0,9121967800 -0,0078233
not_changed 0,9200200800 0
decreased 0,9200200800 -0,00469398
increased 0,9247140600 +0,86561406
decreased 0,0591000000 -0,8718727
increased 0,9309727000 +0,00312932
increased 0,9278433800 +0,86854338
decreased 0,0593000000 -0,8638494
decreased 0,9231494000 -0,00312932
decreased 0,9262787200 -0,00938796
not_changed 0,9356666800 0
decreased 0,9356666800 -0,00625864
increased 0,9419253200 +0,00938796
not_changed 0,9325373600 0
increased 0,9325373600 +0,00156466
increased 0,9309727000 +0,00469398
not_changed 0,9262787200 0
increased 0,9262787200 +0,86707872
decreased 0,0592000000 -0,87803134
decreased 0,9372313400 -0,0078233
increased 0,9450546400 +0,88465464
decreased 0,0604000000 -0,8940426
increased 0,9544426000 +0,8934426
decreased 0,0610000000 -0,89187794
decreased 0,9528779400 -0,00312932
decreased 0,9560072600 -0,00156466
increased 0,9575719200 +0,00625864
increased 0,9513132800 +0,0156466
increased 0,9356666800 +0,87586668
decreased 0,0598000000 -0,88212532
decreased 0,9419253200 -0,01095262
increased 0,9528779400 +0,00469398
increased 0,9481839600 +0,00156466
increased 0,9466193000 +0,8861193
decreased 0,0605000000 -0,8861193
increased 0,9466193000 +0,8861193
decreased 0,0605000000 -0,87203736
decreased 0,9325373600 -0,02034058
decreased 0,9528779400 -0,00156466
decreased 0,9544426000 -0,00312932
decreased 0,9575719200 -0,00469398
increased 0,9622659000 +0,01095262
increased 0,9513132800 +0,89051328
decreased 0,0608000000 -0,87173736
increased 0,9325373600 +0,87293736
decreased 0,0596000000 -0,86667872
decreased 0,9262787200 -0,06728038
not_changed 0,9935591000 0
increased 0,9935591000 +0,00156466
increased 0,9919944400 +0,92859444
decreased 0,0634000000 -0,93641774
decreased 0,9998177400 -0,01877592
increased 1,0185936600 +0,01721126
increased 1,0013824000 +0,00938796
decreased 0,9919944400 -0,01095262
decreased 1,0029470600 -0,00938796
increased 1,0123350200 +0,94763502
decreased 0,0647000000 -0,92416512
not_changed 0,9888651200 0
increased 0,9888651200 +0,0078233
increased 0,9810418200 +0,00312932
not_changed 0,9779125000 0
not_changed 0,9779125000 0
not_changed 0,9779125000 0
increased 0,9779125000 +0,01408194
decreased 0,9638305600 -0,00312932
increased 0,9669598800 +0,90515988
decreased 0,0618000000 -0,90359522
not_changed 0,9653952200 0
increased 0,9653952200 +0,00938796
decreased 0,9560072600 -0,00312932
decreased 0,9591365800 -0,01095262
increased 0,9700892000 +0,00312932
decreased 0,9669598800 -0,00625864
increased 0,9732185200 +0,91101852
decreased 0,0622000000 -0,91101852
increased 0,9732185200 +0,91101852
decreased 0,0622000000 -0,9235358
increased 0,9857358000 +0,9227358
decreased 0,0630000000 -0,88518396
not_changed 0,9481839600 0
not_changed 0,9481839600 0
increased 0,9481839600 +0,01877592
not_changed 0,9294080400 0
not_changed 0,9294080400 0
increased 0,9294080400 +0,87000804
decreased 0,0594000000 -0,8872193
increased 0,9466193000 +0,8861193
decreased 0,0605000000 -0,90489522
increased 0,9653952200 +0,90369522
decreased 0,0617000000 -0,90369522
not_changed 0,9653952200 0
increased 0,9653952200 +0,90369522
decreased 0,0617000000 -0,9005659
increased 0,9622659000 +0,0312932
decreased 0,9309727000 -0,0234699
increased 0,9544426000 +0,8934426
decreased 0,0610000000 -0,88248998
increased 0,9434899800 +0,0156466
increased 0,9278433800 +0,00469398
decreased 0,9231494000 -0,00625864
decreased 0,9294080400 -0,0078233
not_changed 0,9372313400 0
increased 0,9372313400 +0,01408194
increased 0,9231494000 +0,00938796
increased 0,9137614400 +0,85536144
decreased 0,0584000000 -0,87883134
increased 0,9372313400 +0,87733134
decreased 0,0599000000 -0,87733134
decreased 0,9372313400 -0,00469398
increased 0,9419253200 +0,88172532
decreased 0,0602000000 -0,88954862
increased 0,9497486200 +0,88904862
decreased 0,0607000000 -0,88748396
decreased 0,9481839600 -0,00469398
decreased 0,9528779400 -0,08449164
decreased 1,0373695800 -0,00938796
decreased 1,0467575400 -0,02190524
increased 1,0686627800 +0,00625864
not_changed 1,0624041400 0
decreased 1,0624041400 -0,00156466
increased 1,0639688000 +0,9959688
decreased 0,0680000000 -1,00535676
decreased 1,0733567600 -0,00938796
increased 1,0827447200 +1,01354472
decreased 0,0692000000 -1,01354472
increased 1,0827447200 +0,0234699
increased 1,0592748200 +0,02190524
not_changed 1,0373695800 0
increased 1,0373695800 +0,97106958
decreased 0,0663000000 -0,96950492
decreased 1,0358049200 -0,00625864
decreased 1,0420635600 -0,06102174
decreased 1,1030853000 -0,00625864
not_changed 1,1093439400 0
increased 1,1093439400 +1,03844394
decreased 0,0709000000 -1,03844394
increased 1,1093439400 +0,00938796
decreased 1,0999559800 -0,00156466
decreased 1,1015206400 -0,00156466
decreased 1,1030853000 -0,0156466
increased 1,1187319000 +0,02190524
not_changed 1,0968266600 0
decreased 1,0968266600 -0,36300112
increased 1,4598277800 +0,00156466
decreased 1,4582631200 -0,00469398
decreased 1,4629571000 -0,00156466
decreased 1,4645217600 -0,00469398
increased 1,4692157400 +0,00938796
decreased 1,4598277800 -0,01721126
decreased 1,4770390400 -0,0078233
increased 1,4848623400 +0,00156466
decreased 1,4832976800 -0,0391165
not_changed 1,5224141800 0
decreased 1,5224141800 -0,00156466
increased 1,5239788400 +0,00156466
increased 1,5224141800 +0,00312932
not_changed 1,5192848600 0
increased 1,5192848600 +0,0078233
increased 1,5114615600 +0,00156466
increased 1,5098969000 +1,4133969
decreased 0,0965000000 -1,3977503
increased 1,4942503000 +0,00156466
increased 1,4926856400 +1,39728564
decreased 0,0954000000 -1,391027
increased 1,4864270000 +1,391427
decreased 0,0950000000 -1,39768564
increased 1,4926856400 +1,39728564
decreased 0,0954000000 -1,39728564
increased 1,4926856400 +0,01095262
increased 1,4817330200 +0,03442252
decreased 1,4473105000 -0,01408194
increased 1,4613924400 +1,36799244
decreased 0,0934000000 -1,38676836
increased 1,4801683600 +1,38556836
decreased 0,0946000000 -1,38243904
decreased 1,4770390400 -0,01251728
increased 1,4895563200 +1,39435632
decreased 0,0952000000 -1,3834037
decreased 1,4786037000 -0,00625864
decreased 1,4848623400 -0,00156466
decreased 1,4864270000 -0,00938796
increased 1,4958149600 +1,40021496
decreased 0,0956000000 -1,37830972
decreased 1,4739097200 -0,00625864
not_changed 1,4801683600 0
decreased 1,4801683600 -0,01721126
increased 1,4973796200 +1,40167962
decreased 0,0957000000 -1,40950292
increased 1,5052029200 +0,01251728
increased 1,4926856400 +1,39728564
decreased 0,0954000000 -1,36912176
decreased 1,4645217600 -0,01877592
decreased 1,4832976800 -0,07197436
increased 1,5552720400 +1,45587204
decreased 0,0994000000 -1,45430738
increased 1,5537073800 +0,00312932
increased 1,5505780600 +1,45147806
decreased 0,0991000000 -1,45147806
increased 1,5505780600 +1,45147806
decreased 0,0991000000 -1,47651262
increased 1,5756126200 +1,47491262
decreased 0,1007000000 -1,43423146
increased 1,5349314600 +1,43683146
decreased 0,0981000000 -1,43370214
increased 1,5318021400 +1,43390214
decreased 0,0979000000 -1,45580738
increased 1,5537073800 +0,01721126
decreased 1,5364961200 -0,01408194
increased 1,5505780600 +0,01095262
increased 1,5396254400 +1,44122544
decreased 0,0984000000 -1,43966078
increased 1,5380607800 +0,00625864
decreased 1,5318021400 -0,00469398
decreased 1,5364961200 -0,02190524
increased 1,5584013600 +1,45880136
decreased 0,0996000000 -1,46036602
increased 1,5599660200 +1,46026602
decreased 0,0997000000 -1,45870136
not_changed 1,5584013600 0
increased 1,5584013600 +0,0156466
not_changed 1,5427547600 0
decreased 1,5427547600 -0,00156466
increased 1,5443194200 +1,44561942
decreased 0,0987000000 -1,4581367
decreased 1,5568367000 -0,0312932
decreased 1,5881299000 -0,00625864
decreased 1,5943885400 -0,0078233
not_changed 1,6022118400 0
increased 1,6022118400 +1,49981184
decreased 0,1024000000 -1,49824718
increased 1,6006471800 +0,02034058
not_changed 1,5803066000 0
not_changed 1,5803066000 0
decreased 1,5803066000 -0,00312932
increased 1,5834359200 +0,01251728
increased 1,5709186400 +1,47051864
decreased 0,1004000000 -1,4720833
increased 1,5724833000 +1,4719833
decreased 0,1005000000 -1,4719833
increased 1,5724833000 +1,4719833
decreased 0,1005000000 -1,44538408
increased 1,5458840800 +0,01251728
decreased 1,5333668000 -0,00156466
not_changed 1,5349314600 0
increased 1,5349314600 +0,00156466
decreased 1,5333668000 -0,00469398
decreased 1,5380607800 -0,00156466
decreased 1,5396254400 -0,00156466
increased 1,5411901000 +1,4426901
decreased 0,0985000000 -1,46146602
increased 1,5599660200 +1,46026602
decreased 0,0997000000 -1,46808932
increased 1,5677893200 +1,46758932
decreased 0,1002000000 -1,45976602
not_changed 1,5599660200 0
increased 1,5599660200 +0,00156466
increased 1,5584013600 +1,45880136
decreased 0,0996000000 -1,46506
increased 1,5646600000 +1,46466
decreased 0,1000000000 -1,47091864
decreased 1,5709186400 -0,00469398
increased 1,5756126200 +1,47491262
decreased 0,1007000000 -1,46552466
increased 1,5662246600 +0,00469398
not_changed 1,5615306800 0
not_changed 1,5615306800 0
decreased 1,5615306800 -0,0078233
decreased 1,5693539800 -0,01095262
decreased 1,5803066000 -0,0078233
decreased 1,5881299000 -0,01408194
decreased 1,6022118400 -0,01251728
decreased 1,6147291200 -0,00625864
increased 1,6209877600 +0,00312932
increased 1,6178584400 +0,00156466
increased 1,6162937800 +1,51299378
decreased 0,1033000000 -1,52707572
increased 1,6303757200 +1,52617572
decreased 0,1042000000 -1,538693
increased 1,6428930000 +0,01251728
not_changed 1,6303757200 0
not_changed 1,6303757200 0
increased 1,6303757200 +1,52617572
decreased 0,1042000000 -1,52617572
not_changed 1,6303757200 0
decreased 1,6303757200 -0,00156466
decreased 1,6319403800 -0,00469398
increased 1,6366343600 +1,53203436
decreased 0,1046000000 -1,52108174
decreased 1,6256817400 -0,01251728
increased 1,6381990200 +0,0078233
decreased 1,6303757200 -0,01251728
decreased 1,6428930000 -0,03755184
increased 1,6804448400 +1,57304484
decreased 0,1074000000 -1,49011786
not_changed 1,5975178600 0
not_changed 1,5975178600 0
decreased 1,5975178600 -0,0078233
increased 1,6053411600 +1,50274116
decreased 0,1026000000 -1,44015476
increased 1,5427547600 +0,01877592
increased 1,5239788400 +0,05319844
increased 1,4707804000 +0,00156466
decreased 1,4692157400 -0,00469398
decreased 1,4739097200 -0,00312932
increased 1,4770390400 +1,38263904
decreased 0,0944000000 -1,37481574
increased 1,4692157400 +0,01251728
decreased 1,4566984600 -0,00625864
increased 1,4629571000 +0,02659922
not_changed 1,4363578800 0
decreased 1,4363578800 -0,00156466
decreased 1,4379225400 -0,00312932
increased 1,4410518600 +1,34895186
decreased 0,0921000000 -1,31452934
increased 1,4066293400 +1,31672934
decreased 0,0899000000 -1,32768196
increased 1,4175819600 +0,00156466
not_changed 1,4160173000 0
increased 1,4160173000 +1,3255173
decreased 0,0905000000 -1,33646992
increased 1,4269699200 +1,33576992
decreased 0,0912000000 -1,33576992
increased 1,4269699200 +1,33576992
decreased 0,0912000000 -1,33420526
increased 1,4254052600 +1,33430526
decreased 0,0911000000 -1,33430526
increased 1,4254052600 +1,33430526
decreased 0,0911000000 -1,32804662
decreased 1,4191466200 -0,00469398
increased 1,4238406000 +0,0078233
increased 1,4160173000 +0,00625864
decreased 1,4097586600 -0,01408194
not_changed 1,4238406000 0
increased 1,4238406000 +1,3328406
decreased 0,0910000000 -1,3328406
decreased 1,4238406000 -0,01251728
decreased 1,4363578800 -0,01408194
increased 1,4504398200 +1,35773982
decreased 0,0927000000 -1,37495108
increased 1,4676510800 +1,37385108
decreased 0,0938000000 -1,36759244
decreased 1,4613924400 -0,21592308
decreased 1,6773155200 -0,03285786
decreased 1,7101733800 -0,0469398
increased 1,7571131800 +1,64481318
decreased 0,1123000000 -1,70114094
increased 1,8134409400 +1,69754094
decreased 0,1159000000 -1,6991056
decreased 1,8150056000 -0,16697659
decreased 1,9819821900 -0,0298068
decreased 2,0117889900 -0,03998068
not_changed 2,0517696700 0
not_changed 2,0517696700 0
decreased 2,0517696700 -0,02446389
decreased 2,0762335600 -0,01160436
decreased 2,0878379200 -0,01875644
decreased 2,1065943600 -0,03796284
decreased 2,1445572000 -0,0225693
decreased 2,1671265000 -0,02738866
decreased 2,1945151600 -0,02393104
decreased 2,2184462000 -0,0029603
decreased 2,2214065000 -0,00500882
decreased 2,2264153200 -0,00743626
decreased 2,2338515800 -0,02893986
not_changed 2,2627914400 0
increased 2,2627914400 +0,0012078
decreased 2,2615836400 -0,01613954
decreased 2,2777231800 -0,01109519
decreased 2,2888183700 -0,00434571
decreased 2,2931640800 -0,00725865
decreased 2,3004227300 -0,00389575
decreased 2,3043184800 -0,0012078
decreased 2,3055262800 -0,00193011
decreased 2,3074563900 -0,0093427
increased 2,3167990900 +8,289
decreased 2,3167162000 -0,00590875
decreased 2,3226249500 -0,03242117
decreased 2,3550461200 -0,00300766
increased 2,3580537800 +0,00018946
decreased 2,3578643200 -0,00824147
decreased 2,3661057900 -0,00426283
increased 2,3703686200 +0,0001421
decreased 2,3702265200 -0,00599164
decreased 2,3762181600 -0,00583771
decreased 2,3820558700 -0,00952031
decreased 2,3915761800 -0,00615742
decreased 2,3977336000 -0,00696261
decreased 2,4046962100 -0,00400233
decreased 2,4086985400 -0,00196563
decreased 2,4106641700 -0,01829463
decreased 2,4289588000 -0,01443441
decreased 2,4433932100 -0,02162201
increased 2,4650152200 +0,00736762
not_changed 2,4576476000 0
decreased 2,4576476000 -0,036845
decreased 2,4944926000 -0,01134325
decreased 2,5058358500 -0,01075672
decreased 2,5165925700 -0,02464545
not_changed 2,5412380200 0
not_changed 2,5412380200 0
decreased 2,5412380200 -0,00983003
decreased 2,5510680500 -0,02221727
decreased 2,5732853200 -0,01791223
decreased 2,5911975500 -0,01757205
decreased 2,6087696000 -0,00202935
not_changed 2,6107989500 0
decreased 2,6107989500 -0,00157187
decreased 2,6123708200 -0,00425811
increased 2,6166289300 +0,00337833
not_changed 2,6132506000 0
decreased 2,6132506000 -0,03528487
not_changed 2,6485354700 0
decreased 2,6485354700 -0,01351335
decreased 2,6620488200 -0,01733745
decreased 2,6793862700 -0,02035214
decreased 2,6997384100 -0,00872738
increased 2,7084657900 +0,00219358
increased 2,7062722100 +0,00093842
decreased 2,7053337900 -0,00926697
decreased 2,7146007600 -0,02998275
increased 2,7445835100 +0,00288566
decreased 2,7416978500 -0,00964234
decreased 2,7513401900 -0,00309681
increased 2,7544370000 +0,00245164
decreased 2,7519853600 -0,05032604
increased 2,8023114000 +0,01832566
decreased 2,7839857400 -0,01128459
decreased 2,7952703300 -0,00466867
increased 2,7999390000 +0,00945465
decreased 2,7904843500 -0,00279182
decreased 2,7932761700 -0,01034616
increased 2,8036223300 +0,00100881
decreased 2,8026135200 -0,00805875
not_changed 2,8106722700 0
decreased 2,8106722700 -0,01047519
decreased 2,8211474600 -0,00102054
not_changed 2,8221680000 0
Please note that ARS to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Estonian kroon exchange chart

Note: The Argentine peso to Estonian kroon chart allow you to see for free currency exchange rate graph history for the ARS/EEK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Estonian kroon pair for a period of 2079 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.