The exchange rate as of today for ARS/EGP is ARS per EGP, which means that with 100 Argentine pesos you can buy Egyptian pounds.
Below you will find information about historical currency exchange rates for ARS/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or EGP currencies.
ARS to EGP exchange rate history
Date
Exchange Rate
Variation
0,8763000000
+0,0045
0,8718000000
-0,0002
0,8720000000
+0,0077
0,8643000000
-0,1307
0,9950000000
-0,006
1,0010000000
0
1,0010000000
+0,0038
0,9972000000
-0,0104
1,0076000000
0
1,0076000000
-0,0051
1,0127000000
+0,0012
1,0115000000
+0,0023
1,0092000000
-0,0079
1,0171000000
+0,0009
1,0162000000
+0,0059
1,0103000000
-0,0049
1,0152000000
-0,0046
1,0198000000
+0,0004
1,0194000000
0
1,0194000000
0
1,0194000000
-0,0201
1,0395000000
+0,0166
1,0229000000
-0,0035
1,0264000000
+0,0049
1,0215000000
+0,0004
1,0211000000
-0,0042
1,0253000000
-0,003
1,0283000000
+0,0033
1,0250000000
0
1,0250000000
-0,0045
1,0295000000
-0,0063
1,0358000000
+0,0318
1,0040000000
-0,0002
1,0042000000
+10
1,0041000000
-0,0057
1,0098000000
+0,005
1,0048000000
0
1,0048000000
-0,0193
1,0241000000
+0,0006
1,0235000000
-0,0381
1,0616000000
-0,0051
1,0667000000
0
1,0667000000
+0,0132
1,0535000000
-0,0506
1,1041000000
0
1,1041000000
-0,0056
1,1097000000
+0,0038
1,1059000000
-0,0197
1,1256000000
-0,0138
1,1394000000
0
1,1394000000
+0,0097
1,1297000000
-0,0007
1,1304000000
+0,0054
1,1250000000
+0,0032
1,1218000000
+0,0062
1,1156000000
+0,002
1,1136000000
-0,017
1,1306000000
-0,0331
1,1637000000
+0,0013
1,1624000000
-0,0153
1,1777000000
0
1,1777000000
-0,003
1,1807000000
-0,0037
1,1844000000
+0,0067
1,1777000000
+0,0046
1,1731000000
+0,0104
1,1627000000
-0,0066
1,1693000000
-0,0068
1,1761000000
-0,0125
1,1886000000
-0,0101
1,1987000000
+0,0004
1,1983000000
-0,0006
1,1989000000
+0,0082
1,1907000000
+0,0177
1,1730000000
+0,0017
1,1713000000
10
1,1714000000
-0,0036
1,1750000000
-0,0034
1,1784000000
+0,0073
1,1711000000
+0,0039
1,1672000000
+0,0045
1,1627000000
-0,0088
1,1715000000
+0,0038
1,1677000000
-0,0018
1,1695000000
+0,006
1,1635000000
+0,029
1,1345000000
+0,005
1,1295000000
+0,0058
1,1237000000
+0,0563
1,0674000000
+0,0214
1,0460000000
0
1,0460000000
+0,0008
1,0452000000
+0,0148
1,0304000000
+0,0093
1,0211000000
0
1,0211000000
+0,0059
1,0152000000
+0,0066
1,0086000000
0
1,0086000000
-0,0311
1,0397000000
-0,1123
1,1520000000
+0,0015
1,1505000000
-0,0495
1,2000000000
+0,0124
1,1876000000
+0,009
1,1786000000
0
1,1786000000
+0,0004
1,1782000000
-0,0037
1,1819000000
-0,0027
1,1846000000
0
1,1846000000
+0,0017
1,1829000000
+0,0154
1,1675000000
+0,0371
1,1304000000
-0,0164
1,1468000000
-0,0754
1,2222000000
0
1,2222000000
+0,0053
1,2169000000
-0,0087
1,2256000000
+0,0667
1,1589000000
+0,0232
1,1357000000
+0,0035
1,1322000000
0
1,1322000000
0
1,1322000000
-0,0112
1,1434000000
+0,0172
1,1262000000
-0,0027
1,1289000000
-0,0244
1,1533000000
+0,0128
1,1405000000
0
1,1405000000
-0,0037
1,1442000000
+0,095
1,0492000000
+0,0148
1,0344000000
+0,4512
0,5832000000
-0,0021
0,5853000000
+10
0,5852000000
0
0,5852000000
-0,0014
0,5866000000
+0,0019
0,5847000000
+0,0009
0,5838000000
+0,0055
0,5783000000
-0,0141
0,5924000000
-0,0033
0,5957000000
+0,0068
0,5889000000
-0,0088
0,5977000000
+0,0026
0,5951000000
-0,0057
0,6008000000
-0,0039
0,6047000000
-0,0012
0,6059000000
+0,0006
0,6053000000
+0,0069
0,5984000000
+0,0064
0,5920000000
+0,0058
0,5862000000
0
0,5862000000
-0,0108
0,5970000000
-0,0049
0,6019000000
-0,0014
0,6033000000
-0,033
0,6363000000
-0,0032
0,6395000000
-0,0065
0,6460000000
+0,0034
0,6426000000
-0,0022
0,6448000000
+0,006
0,6388000000
+0,0069
0,6319000000
+0,0019
0,6300000000
+0,003
0,6270000000
10
0,6271000000
-0,0002
0,6273000000
0
0,6273000000
+0,0022
0,6251000000
+0,0013
0,6238000000
+0,0039
0,6199000000
-0,0004
0,6203000000
+0,0066
0,6137000000
0
0,6137000000
+0,013
0,6007000000
0
0,6007000000
-0,0068
0,6075000000
-0,0058
0,6133000000
-0,0006
0,6139000000
+0,0012
0,6127000000
0
0,6127000000
+0,0004
0,6123000000
-0,0054
0,6177000000
+0,0228
0,5949000000
-0,0104
0,6053000000
+0,0783
0,5270000000
+0,0173
0,5097000000
+0,0137
0,4960000000
-0,027
0,5230000000
-0,0016
0,5246000000
-0,0047
0,5293000000
+0,0007
0,5286000000
-0,0261
0,5547000000
-0,0227
0,5774000000
0
0,5774000000
+10
0,5773000000
-0,0138
0,5911000000
+0,0168
0,5743000000
-0,0288
0,6031000000
0
0,6031000000
-0,0017
0,6048000000
+0,0123
0,5925000000
-0,0041
0,5966000000
0
0,5966000000
-0,2046
0,8012000000
-0,0061
0,8073000000
+0,0002
0,8071000000
-0,003
0,8101000000
-0,0002
0,8103000000
-0,0005
0,8108000000
-0,0011
0,8119000000
-0,0005
0,8124000000
-0,0321
0,8445000000
+0,0009
0,8436000000
+10
0,8435000000
+0,0087
0,8348000000
+0,0058
0,8290000000
-0,0035
0,8325000000
+0,0016
0,8309000000
-0,0011
0,8320000000
-0,0012
0,8332000000
-0,0011
0,8343000000
+0,0006
0,8337000000
-0,0035
0,8372000000
-0,0012
0,8384000000
-0,0022
0,8406000000
-0,0042
0,8448000000
-0,0028
0,8476000000
+10
0,8475000000
-0,0031
0,8506000000
-0,0013
0,8519000000
-0,0027
0,8546000000
-0,0023
0,8569000000
-0,0012
0,8581000000
+0,0189
0,8392000000
+0,0008
0,8384000000
-0,0025
0,8409000000
+0,0036
0,8373000000
-0,0065
0,8438000000
-0,0008
0,8446000000
-0,0003
0,8449000000
-0,0011
0,8460000000
-0,0018
0,8478000000
-0,0025
0,8503000000
+0,0018
0,8485000000
-0,0033
0,8518000000
-0,0022
0,8540000000
10
0,8541000000
0
0,8541000000
0
0,8541000000
+10
0,8540000000
-0,003
0,8570000000
10
0,8571000000
+10
0,8570000000
-0,0028
0,8598000000
-0,0026
0,8624000000
-0,0013
0,8637000000
-0,0015
0,8652000000
-0,0007
0,8659000000
-0,0027
0,8686000000
-0,0006
0,8692000000
+0,0022
0,8670000000
-0,0002
0,8672000000
-0,0007
0,8679000000
+0,0002
0,8677000000
-0,002
0,8697000000
-0,0008
0,8705000000
-0,0038
0,8743000000
-0,0024
0,8767000000
0
0,8767000000
0
0,8767000000
-0,0011
0,8778000000
-0,0009
0,8787000000
-0,0013
0,8800000000
-0,0013
0,8813000000
-0,0003
0,8816000000
+0,0161
0,8655000000
+0,0289
0,8366000000
-0,0036
0,8402000000
-0,0005
0,8407000000
-0,0002
0,8409000000
-0,001
0,8419000000
+0,0006
0,8413000000
-0,0008
0,8421000000
-0,002
0,8441000000
+0,0004
0,8437000000
-0,0055
0,8492000000
-0,0022
0,8514000000
0
0,8514000000
-0,0004
0,8518000000
-0,0131
0,8649000000
-0,0003
0,8652000000
-0,0099
0,8751000000
-0,0002
0,8753000000
-0,0032
0,8785000000
-0,0001
0,8786000000
-0,0017
0,8803000000
+0,0004
0,8799000000
+0,0009
0,8790000000
-0,0065
0,8855000000
+0,0007
0,8848000000
+0,0039
0,8809000000
+0,0004
0,8805000000
+0,0038
0,8767000000
+0,0008
0,8759000000
+0,0023
0,8736000000
+0,0012
0,8724000000
+0,0006
0,8718000000
0
0,8718000000
-0,0042
0,8760000000
-0,0058
0,8818000000
-0,001
0,8828000000
+10
0,8827000000
-0,001
0,8837000000
0
0,8837000000
-0,127
1,0107000000
-0,0093
1,0200000000
-0,0351
1,0551000000
-0,0403
1,0954000000
-0,0016
1,0970000000
-0,0051
1,1021000000
+0,0002
1,1019000000
-0,06195854
1,1638585400
-0,00202516
1,1658837000
-0,01578728
1,1816709800
-0,01253148
1,1942024600
-0,00012347
1,1943259300
-0,00269504
1,1970209700
-0,04594167
1,2429626400
-0,00162092
1,2445835600
-0,01666895
1,2612525100
-0,00622975
1,2674822600
-0,0100423
1,2775245600
-0,00404624
1,2815708000
-0,01055656
1,2921273600
-0,00587073
1,2979980900
-0,00454896
1,3025470500
-0,0048223
1,3073693500
-0,00317666
1,3105460100
-0,00396003
1,3145060400
-0,01639526
1,3309013000
-0,00083614
1,3317374400
+0,0015822
1,3301552400
-0,00506616
1,3352214000
-0,00339132
1,3386127200
-0,00104072
1,3396534400
+0,002758
1,3368954400
-0,00129092
1,3381863600
+0,00180006
1,3363863000
+0,00151613
1,3348701700
0
1,3348701700
+0,00631254
1,3285576300
+0,00074094
1,3278166900
-0,00110876
1,3289254500
-0,00114484
1,3300702900
+4,758
1,3300227100
-0,00290984
1,3329325500
-0,00140885
1,3343414000
-0,00151506
1,3358564600
-0,00191727
1,3377737300
-0,0030919
1,3408656300
+0,00044167
1,3404239600
-0,00442266
1,3448466200
0
1,3448466200
+2,089
1,3448257300
+0,00087515
1,3439505800
+3,566
1,3439149200
0
1,3439149200
-0,00506034
1,3489752600
-0,00435145
1,3533267100
+0,02308506
1,3302416500
+0,00570624
1,3245354100
+0,02655768
1,2979777300
+0,00424804
1,2937296900
+0,03349463
1,2602350600
+0,00256922
1,2576658400
-0,00677711
1,2644429500
+0,00105219
1,2633907600
-0,00910805
1,2724988100
-0,00297068
1,2754694900
-0,0095842
1,2850536900
-0,01661776
1,3016714500
-0,01895376
1,3206252100
+0,00338136
1,3172438500
-0,00903471
1,3262785600
-0,00234313
1,3286216900
-0,01576249
1,3443841800
-0,03735642
1,3817406000
+0,03683091
1,3449096900
-0,00113738
1,3460470700
-0,00460212
1,3506491900
-0,00087662
1,3515258100
-0,00020786
1,3517336700
+0,00064864
1,3510850300
-0,01906946
1,3701544900
-0,00662552
1,3767800100
-0,01110287
1,3878828800
-0,0015259
1,3894087800
-0,00214444
1,3915532200
-0,00965397
1,4012071900
-0,00328726
1,4044944500
-0,0044111
1,4089055500
+0,00542942
1,4034761300
+0,00199584
1,4014802900
-0,01543563
1,4169159200
+0,00024081
1,4166751100
-0,00711922
1,4237943300
+0,00517361
1,4186207200
+0,00067915
1,4179415700
0
1,4179415700
-0,00134202
1,4192835900
-0,0045628
1,4238463900
4,243
1,4238888200
0
1,4238888200
-0,0101741
1,4340629200
0
1,4340629200
0
Please note that ARS to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Argentine peso to Egyptian pound exchange chart
Note: The Argentine peso to Egyptian pound chart allow you to see for free currency exchange rate graph history for the ARS/EGP currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Egyptian pound pair for a period of 2431 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.