The exchange rate as of today for ARS/EGP is ARS per EGP, which means that with 100 Argentine pesos you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for ARS/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or EGP currencies.

ARS to EGP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:58:43 +0000	0,8611000000	-0,0127
Tue, 24 Apr 2018 23:53:41 +0000	0,8738000000	-0,0025
Mon, 09 Apr 2018 07:07:56 +0000	0,8763000000	+0,0045
Fri, 23 Mar 2018 09:12:09 +0000	0,8718000000	-0,0002
Fri, 23 Mar 2018 02:33:21 +0000	0,8720000000	+0,0077
Thu, 08 Mar 2018 11:33:58 +0000	0,8643000000	-0,1307
Tue, 31 Oct 2017 01:34:53 +0000	0,9950000000	-0,006
Sun, 29 Oct 2017 19:39:17 +0000	1,0010000000	0
Sun, 29 Oct 2017 06:45:32 +0000	1,0010000000	+0,0038
Fri, 27 Oct 2017 11:11:00 +0000	0,9972000000	-0,0104
Thu, 26 Oct 2017 04:59:04 +0000	1,0076000000	0
Wed, 25 Oct 2017 21:33:44 +0000	1,0076000000	-0,0051
Mon, 23 Oct 2017 17:54:22 +0000	1,0127000000	+0,0012
Sun, 22 Oct 2017 14:33:38 +0000	1,0115000000	+0,0023
Thu, 19 Oct 2017 19:38:53 +0000	1,0092000000	-0,0079
Sun, 15 Oct 2017 21:46:13 +0000	1,0171000000	+0,0009
Sat, 14 Oct 2017 14:28:19 +0000	1,0162000000	+0,0059
Thu, 12 Oct 2017 15:22:07 +0000	1,0103000000	-0,0049
Wed, 04 Oct 2017 22:47:14 +0000	1,0152000000	-0,0046
Sat, 30 Sep 2017 00:24:43 +0000	1,0198000000	+0,0004
Sun, 24 Sep 2017 11:54:36 +0000	1,0194000000	0
Sat, 23 Sep 2017 13:46:04 +0000	1,0194000000	0
Sat, 23 Sep 2017 03:13:01 +0000	1,0194000000	-0,0201
Mon, 18 Sep 2017 02:26:41 +0000	1,0395000000	+0,0166
Sat, 09 Sep 2017 18:42:49 +0000	1,0229000000	-0,0035
Thu, 07 Sep 2017 20:07:00 +0000	1,0264000000	+0,0049
Tue, 05 Sep 2017 19:58:01 +0000	1,0215000000	+0,0004
Mon, 04 Sep 2017 16:16:02 +0000	1,0211000000	-0,0042
Sun, 03 Sep 2017 02:07:39 +0000	1,0253000000	-0,003
Fri, 25 Aug 2017 03:30:30 +0000	1,0283000000	+0,0033
Sat, 19 Aug 2017 18:30:12 +0000	1,0250000000	0
Sat, 19 Aug 2017 15:01:30 +0000	1,0250000000	-0,0045
Fri, 18 Aug 2017 18:29:47 +0000	1,0295000000	-0,0063
Tue, 15 Aug 2017 01:20:03 +0000	1,0358000000	+0,0318
Sat, 12 Aug 2017 20:45:16 +0000	1,0040000000	-0,0002
Fri, 11 Aug 2017 06:30:35 +0000	1,0042000000	+10
Thu, 10 Aug 2017 18:36:04 +0000	1,0041000000	-0,0057
Thu, 03 Aug 2017 14:57:17 +0000	1,0098000000	+0,005
Sun, 30 Jul 2017 20:52:06 +0000	1,0048000000	0
Sat, 29 Jul 2017 11:14:58 +0000	1,0048000000	-0,0193
Thu, 27 Jul 2017 06:20:37 +0000	1,0241000000	+0,0006
Wed, 26 Jul 2017 23:08:40 +0000	1,0235000000	-0,0381
Mon, 17 Jul 2017 18:11:26 +0000	1,0616000000	-0,0051
Sun, 16 Jul 2017 18:45:38 +0000	1,0667000000	0
Sat, 15 Jul 2017 14:29:24 +0000	1,0667000000	+0,0132
Sat, 08 Jul 2017 19:50:58 +0000	1,0535000000	-0,0506
Thu, 29 Jun 2017 08:13:12 +0000	1,1041000000	0
Wed, 28 Jun 2017 23:34:20 +0000	1,1041000000	-0,0056
Wed, 28 Jun 2017 14:54:14 +0000	1,1097000000	+0,0038
Wed, 28 Jun 2017 06:57:43 +0000	1,1059000000	-0,0197
Tue, 20 Jun 2017 17:19:16 +0000	1,1256000000	-0,0138
Sat, 10 Jun 2017 18:25:09 +0000	1,1394000000	0
Sat, 10 Jun 2017 04:30:47 +0000	1,1394000000	+0,0097
Thu, 08 Jun 2017 23:08:35 +0000	1,1297000000	-0,0007
Sat, 27 May 2017 05:42:18 +0000	1,1304000000	+0,0054
Thu, 25 May 2017 19:38:29 +0000	1,1250000000	+0,0032
Tue, 23 May 2017 21:34:05 +0000	1,1218000000	+0,0062
Tue, 23 May 2017 12:11:18 +0000	1,1156000000	+0,002
Mon, 22 May 2017 23:30:04 +0000	1,1136000000	-0,017
Fri, 19 May 2017 08:57:13 +0000	1,1306000000	-0,0331
Wed, 17 May 2017 11:01:24 +0000	1,1637000000	+0,0013
Mon, 15 May 2017 15:16:43 +0000	1,1624000000	-0,0153
Sun, 07 May 2017 03:11:30 +0000	1,1777000000	0
Fri, 05 May 2017 22:13:17 +0000	1,1777000000	-0,003
Fri, 05 May 2017 12:37:37 +0000	1,1807000000	-0,0037
Tue, 02 May 2017 14:55:31 +0000	1,1844000000	+0,0067
Tue, 02 May 2017 02:22:02 +0000	1,1777000000	+0,0046
Sun, 30 Apr 2017 02:18:28 +0000	1,1731000000	+0,0104
Wed, 26 Apr 2017 23:29:02 +0000	1,1627000000	-0,0066
Sun, 23 Apr 2017 13:04:32 +0000	1,1693000000	-0,0068
Fri, 21 Apr 2017 04:03:25 +0000	1,1761000000	-0,0125
Tue, 18 Apr 2017 13:52:28 +0000	1,1886000000	-0,0101
Mon, 17 Apr 2017 09:56:48 +0000	1,1987000000	+0,0004
Sun, 16 Apr 2017 21:25:32 +0000	1,1983000000	-0,0006
Fri, 14 Apr 2017 19:00:50 +0000	1,1989000000	+0,0082
Thu, 13 Apr 2017 12:37:19 +0000	1,1907000000	+0,0177
Fri, 07 Apr 2017 18:07:29 +0000	1,1730000000	+0,0017
Fri, 07 Apr 2017 05:03:44 +0000	1,1713000000	10
Thu, 06 Apr 2017 21:31:54 +0000	1,1714000000	-0,0036
Wed, 05 Apr 2017 10:59:27 +0000	1,1750000000	-0,0034
Mon, 03 Apr 2017 21:38:10 +0000	1,1784000000	+0,0073
Wed, 29 Mar 2017 12:32:40 +0000	1,1711000000	+0,0039
Tue, 28 Mar 2017 12:01:23 +0000	1,1672000000	+0,0045
Mon, 27 Mar 2017 06:44:02 +0000	1,1627000000	-0,0088
Wed, 22 Mar 2017 11:50:14 +0000	1,1715000000	+0,0038
Fri, 17 Mar 2017 05:32:02 +0000	1,1677000000	-0,0018
Thu, 16 Mar 2017 08:34:50 +0000	1,1695000000	+0,006
Thu, 16 Mar 2017 01:55:01 +0000	1,1635000000	+0,029
Sat, 11 Mar 2017 03:35:59 +0000	1,1345000000	+0,005
Thu, 09 Mar 2017 07:45:39 +0000	1,1295000000	+0,0058
Tue, 07 Mar 2017 20:16:28 +0000	1,1237000000	+0,0563
Sun, 05 Mar 2017 23:27:18 +0000	1,0674000000	+0,0214
Sun, 05 Mar 2017 07:50:07 +0000	1,0460000000	0
Sat, 04 Mar 2017 23:57:45 +0000	1,0460000000	+0,0008
Fri, 03 Mar 2017 18:05:42 +0000	1,0452000000	+0,0148
Wed, 01 Mar 2017 07:10:59 +0000	1,0304000000	+0,0093
Wed, 01 Mar 2017 02:36:58 +0000	1,0211000000	0
Tue, 28 Feb 2017 15:04:47 +0000	1,0211000000	+0,0059
Thu, 23 Feb 2017 04:54:59 +0000	1,0152000000	+0,0066
Tue, 21 Feb 2017 17:21:07 +0000	1,0086000000	0
Mon, 20 Feb 2017 04:22:42 +0000	1,0086000000	-0,0311
Thu, 16 Feb 2017 20:59:53 +0000	1,0397000000	-0,1123
Fri, 10 Feb 2017 20:40:21 +0000	1,1520000000	+0,0015
Wed, 08 Feb 2017 14:11:01 +0000	1,1505000000	-0,0495
Sat, 04 Feb 2017 12:27:20 +0000	1,2000000000	+0,0124
Tue, 31 Jan 2017 00:54:48 +0000	1,1876000000	+0,009
Sun, 29 Jan 2017 19:48:20 +0000	1,1786000000	0
Sun, 29 Jan 2017 06:36:12 +0000	1,1786000000	+0,0004
Fri, 27 Jan 2017 20:59:53 +0000	1,1782000000	-0,0037
Tue, 24 Jan 2017 17:34:23 +0000	1,1819000000	-0,0027
Sat, 21 Jan 2017 17:26:31 +0000	1,1846000000	0
Sat, 21 Jan 2017 10:43:18 +0000	1,1846000000	+0,0017
Wed, 18 Jan 2017 20:20:21 +0000	1,1829000000	+0,0154
Tue, 10 Jan 2017 12:20:42 +0000	1,1675000000	+0,0371
Tue, 03 Jan 2017 13:13:11 +0000	1,1304000000	-0,0164
Mon, 02 Jan 2017 11:32:01 +0000	1,1468000000	-0,0754
Sun, 25 Dec 2016 07:52:05 +0000	1,2222000000	0
Sun, 25 Dec 2016 04:07:12 +0000	1,2222000000	+0,0053
Fri, 23 Dec 2016 17:01:36 +0000	1,2169000000	-0,0087
Tue, 20 Dec 2016 09:55:28 +0000	1,2256000000	+0,0667
Thu, 15 Dec 2016 05:55:47 +0000	1,1589000000	+0,0232
Mon, 12 Dec 2016 19:31:15 +0000	1,1357000000	+0,0035
Sun, 11 Dec 2016 11:18:18 +0000	1,1322000000	0
Sun, 11 Dec 2016 03:45:39 +0000	1,1322000000	0
Sat, 10 Dec 2016 18:24:26 +0000	1,1322000000	-0,0112
Wed, 07 Dec 2016 07:32:24 +0000	1,1434000000	+0,0172
Tue, 06 Dec 2016 22:15:26 +0000	1,1262000000	-0,0027
Fri, 02 Dec 2016 06:24:51 +0000	1,1289000000	-0,0244
Tue, 29 Nov 2016 12:36:12 +0000	1,1533000000	+0,0128
Sun, 27 Nov 2016 15:16:38 +0000	1,1405000000	0
Sun, 27 Nov 2016 10:29:03 +0000	1,1405000000	-0,0037
Thu, 24 Nov 2016 15:19:38 +0000	1,1442000000	+0,095
Fri, 18 Nov 2016 22:04:15 +0000	1,0492000000	+0,0148
Sat, 05 Nov 2016 05:08:33 +0000	1,0344000000	+0,4512
Tue, 25 Oct 2016 20:52:10 +0000	0,5832000000	-0,0021
Fri, 21 Oct 2016 20:37:18 +0000	0,5853000000	+10
Fri, 21 Oct 2016 11:27:46 +0000	0,5852000000	0
Thu, 20 Oct 2016 07:57:24 +0000	0,5852000000	-0,0014
Thu, 13 Oct 2016 15:46:42 +0000	0,5866000000	+0,0019
Wed, 12 Oct 2016 12:25:33 +0000	0,5847000000	+0,0009
Thu, 06 Oct 2016 22:37:01 +0000	0,5838000000	+0,0055
Thu, 29 Sep 2016 11:36:59 +0000	0,5783000000	-0,0141
Wed, 14 Sep 2016 02:00:55 +0000	0,5924000000	-0,0033
Tue, 13 Sep 2016 10:49:15 +0000	0,5957000000	+0,0068
Fri, 09 Sep 2016 14:19:02 +0000	0,5889000000	-0,0088
Fri, 26 Aug 2016 11:17:28 +0000	0,5977000000	+0,0026
Sun, 21 Aug 2016 06:16:03 +0000	0,5951000000	-0,0057
Wed, 17 Aug 2016 20:37:46 +0000	0,6008000000	-0,0039
Wed, 17 Aug 2016 13:20:18 +0000	0,6047000000	-0,0012
Sun, 14 Aug 2016 21:01:41 +0000	0,6059000000	+0,0006
Fri, 12 Aug 2016 01:18:18 +0000	0,6053000000	+0,0069
Mon, 08 Aug 2016 03:07:55 +0000	0,5984000000	+0,0064
Wed, 20 Jul 2016 21:47:41 +0000	0,5920000000	+0,0058
Tue, 19 Jul 2016 00:38:32 +0000	0,5862000000	0
Mon, 18 Jul 2016 18:36:44 +0000	0,5862000000	-0,0108
Sun, 17 Jul 2016 20:49:48 +0000	0,5970000000	-0,0049
Fri, 15 Jul 2016 14:59:48 +0000	0,6019000000	-0,0014
Mon, 11 Jul 2016 06:59:00 +0000	0,6033000000	-0,033
Wed, 22 Jun 2016 11:39:06 +0000	0,6363000000	-0,0032
Sat, 18 Jun 2016 15:24:11 +0000	0,6395000000	-0,0065
Wed, 15 Jun 2016 18:07:51 +0000	0,6460000000	+0,0034
Thu, 09 Jun 2016 22:07:04 +0000	0,6426000000	-0,0022
Tue, 07 Jun 2016 14:18:07 +0000	0,6448000000	+0,006
Sun, 29 May 2016 12:47:16 +0000	0,6388000000	+0,0069
Tue, 24 May 2016 19:25:38 +0000	0,6319000000	+0,0019
Sat, 21 May 2016 01:20:24 +0000	0,6300000000	+0,003
Tue, 17 May 2016 11:43:50 +0000	0,6270000000	10
Mon, 16 May 2016 03:02:30 +0000	0,6271000000	-0,0002
Sun, 15 May 2016 22:05:55 +0000	0,6273000000	0
Sat, 14 May 2016 16:32:53 +0000	0,6273000000	+0,0022
Thu, 12 May 2016 21:40:09 +0000	0,6251000000	+0,0013
Mon, 09 May 2016 19:50:00 +0000	0,6238000000	+0,0039
Mon, 02 May 2016 02:39:50 +0000	0,6199000000	-0,0004
Sat, 23 Apr 2016 19:57:41 +0000	0,6203000000	+0,0066
Sun, 10 Apr 2016 18:59:36 +0000	0,6137000000	0
Fri, 08 Apr 2016 01:02:17 +0000	0,6137000000	+0,013
Sun, 03 Apr 2016 21:35:13 +0000	0,6007000000	0
Sat, 02 Apr 2016 22:10:04 +0000	0,6007000000	-0,0068
Thu, 31 Mar 2016 04:01:46 +0000	0,6075000000	-0,0058
Mon, 28 Mar 2016 22:51:01 +0000	0,6133000000	-0,0006
Fri, 25 Mar 2016 03:05:42 +0000	0,6139000000	+0,0012
Thu, 24 Mar 2016 11:30:38 +0000	0,6127000000	0
Thu, 24 Mar 2016 02:25:49 +0000	0,6127000000	+0,0004
Wed, 23 Mar 2016 22:07:18 +0000	0,6123000000	-0,0054
Wed, 23 Mar 2016 00:27:16 +0000	0,6177000000	+0,0228
Sun, 20 Mar 2016 16:12:39 +0000	0,5949000000	-0,0104
Tue, 15 Mar 2016 00:26:04 +0000	0,6053000000	+0,0783
Sun, 13 Mar 2016 18:34:10 +0000	0,5270000000	+0,0173
Wed, 09 Mar 2016 13:54:48 +0000	0,5097000000	+0,0137
Wed, 02 Mar 2016 13:06:44 +0000	0,4960000000	-0,027
Sat, 20 Feb 2016 23:08:28 +0000	0,5230000000	-0,0016
Thu, 18 Feb 2016 01:40:27 +0000	0,5246000000	-0,0047
Tue, 16 Feb 2016 11:31:29 +0000	0,5293000000	+0,0007
Mon, 15 Feb 2016 20:35:39 +0000	0,5286000000	-0,0261
Mon, 01 Feb 2016 21:14:53 +0000	0,5547000000	-0,0227
Sun, 24 Jan 2016 23:08:29 +0000	0,5774000000	0
Sun, 24 Jan 2016 03:32:12 +0000	0,5774000000	+10
Tue, 19 Jan 2016 13:47:47 +0000	0,5773000000	-0,0138
Sun, 17 Jan 2016 18:28:07 +0000	0,5911000000	+0,0168
Tue, 05 Jan 2016 19:48:57 +0000	0,5743000000	-0,0288
Sat, 02 Jan 2016 17:07:18 +0000	0,6031000000	0
Wed, 30 Dec 2015 16:48:38 +0000	0,6031000000	-0,0017
Sun, 27 Dec 2015 07:54:36 +0000	0,6048000000	+0,0123
Thu, 24 Dec 2015 20:47:44 +0000	0,5925000000	-0,0041
Sun, 20 Dec 2015 17:38:06 +0000	0,5966000000	0
Sun, 20 Dec 2015 01:49:27 +0000	0,5966000000	-0,2046
Mon, 14 Dec 2015 20:21:00 +0000	0,8012000000	-0,0061
Wed, 09 Dec 2015 08:29:29 +0000	0,8073000000	+0,0002
Mon, 07 Dec 2015 00:54:28 +0000	0,8071000000	-0,003
Thu, 26 Nov 2015 07:06:20 +0000	0,8101000000	-0,0002
Thu, 26 Nov 2015 02:05:32 +0000	0,8103000000	-0,0005
Wed, 25 Nov 2015 07:51:17 +0000	0,8108000000	-0,0011
Tue, 24 Nov 2015 07:27:33 +0000	0,8119000000	-0,0005
Mon, 16 Nov 2015 11:31:52 +0000	0,8124000000	-0,0321
Sun, 01 Nov 2015 10:53:47 +0000	0,8445000000	+0,0009
Tue, 27 Oct 2015 06:24:09 +0000	0,8436000000	+10
Fri, 23 Oct 2015 21:06:48 +0000	0,8435000000	+0,0087
Sun, 18 Oct 2015 22:09:31 +0000	0,8348000000	+0,0058
Sat, 10 Oct 2015 11:38:40 +0000	0,8290000000	-0,0035
Thu, 08 Oct 2015 03:52:05 +0000	0,8325000000	+0,0016
Thu, 01 Oct 2015 03:53:13 +0000	0,8309000000	-0,0011
Sun, 27 Sep 2015 11:35:55 +0000	0,8320000000	-0,0012
Fri, 25 Sep 2015 19:18:17 +0000	0,8332000000	-0,0011
Mon, 21 Sep 2015 19:15:49 +0000	0,8343000000	+0,0006
Sat, 19 Sep 2015 16:20:50 +0000	0,8337000000	-0,0035
Sun, 13 Sep 2015 19:59:10 +0000	0,8372000000	-0,0012
Sun, 06 Sep 2015 22:48:57 +0000	0,8384000000	-0,0022
Thu, 03 Sep 2015 11:21:46 +0000	0,8406000000	-0,0042
Sat, 22 Aug 2015 02:23:41 +0000	0,8448000000	-0,0028
Sat, 15 Aug 2015 00:56:04 +0000	0,8476000000	+10
Sun, 09 Aug 2015 16:19:06 +0000	0,8475000000	-0,0031
Fri, 31 Jul 2015 04:31:44 +0000	0,8506000000	-0,0013
Mon, 27 Jul 2015 22:24:41 +0000	0,8519000000	-0,0027
Thu, 23 Jul 2015 18:11:22 +0000	0,8546000000	-0,0023
Sat, 11 Jul 2015 23:50:06 +0000	0,8569000000	-0,0012
Fri, 10 Jul 2015 11:44:22 +0000	0,8581000000	+0,0189
Tue, 30 Jun 2015 22:15:52 +0000	0,8392000000	+0,0008
Sun, 28 Jun 2015 05:53:08 +0000	0,8384000000	-0,0025
Thu, 25 Jun 2015 18:20:16 +0000	0,8409000000	+0,0036
Sat, 20 Jun 2015 01:15:58 +0000	0,8373000000	-0,0065
Sat, 13 Jun 2015 19:10:24 +0000	0,8438000000	-0,0008
Thu, 11 Jun 2015 11:17:21 +0000	0,8446000000	-0,0003
Tue, 09 Jun 2015 06:54:37 +0000	0,8449000000	-0,0011
Fri, 05 Jun 2015 02:59:12 +0000	0,8460000000	-0,0018
Tue, 02 Jun 2015 15:58:28 +0000	0,8478000000	-0,0025
Wed, 27 May 2015 05:49:47 +0000	0,8503000000	+0,0018
Fri, 22 May 2015 23:32:38 +0000	0,8485000000	-0,0033
Sat, 16 May 2015 16:17:10 +0000	0,8518000000	-0,0022
Wed, 13 May 2015 06:28:14 +0000	0,8540000000	10
Sun, 10 May 2015 01:54:09 +0000	0,8541000000	0
Sat, 09 May 2015 19:06:33 +0000	0,8541000000	0
Sat, 09 May 2015 03:56:56 +0000	0,8541000000	+10
Fri, 08 May 2015 12:37:15 +0000	0,8540000000	-0,003
Wed, 29 Apr 2015 12:30:07 +0000	0,8570000000	10
Mon, 27 Apr 2015 08:42:55 +0000	0,8571000000	+10
Sun, 26 Apr 2015 15:12:15 +0000	0,8570000000	-0,0028
Tue, 21 Apr 2015 16:32:03 +0000	0,8598000000	-0,0026
Sun, 12 Apr 2015 07:07:50 +0000	0,8624000000	-0,0013
Wed, 01 Apr 2015 18:32:33 +0000	0,8637000000	-0,0015
Tue, 31 Mar 2015 14:25:49 +0000	0,8652000000	-0,0007
Sat, 28 Mar 2015 20:47:53 +0000	0,8659000000	-0,0027
Wed, 25 Mar 2015 07:20:28 +0000	0,8686000000	-0,0006
Mon, 23 Mar 2015 18:51:19 +0000	0,8692000000	+0,0022
Sun, 22 Mar 2015 08:37:13 +0000	0,8670000000	-0,0002
Fri, 20 Mar 2015 20:50:49 +0000	0,8672000000	-0,0007
Thu, 19 Mar 2015 08:04:46 +0000	0,8679000000	+0,0002
Mon, 16 Mar 2015 19:14:59 +0000	0,8677000000	-0,002
Thu, 12 Mar 2015 13:17:00 +0000	0,8697000000	-0,0008
Tue, 10 Mar 2015 08:25:12 +0000	0,8705000000	-0,0038
Mon, 02 Mar 2015 14:56:19 +0000	0,8743000000	-0,0024
Sun, 22 Feb 2015 17:57:29 +0000	0,8767000000	0
Sun, 22 Feb 2015 12:52:33 +0000	0,8767000000	0
Sat, 21 Feb 2015 13:08:43 +0000	0,8767000000	-0,0011
Wed, 18 Feb 2015 16:21:53 +0000	0,8778000000	-0,0009
Sat, 14 Feb 2015 12:41:40 +0000	0,8787000000	-0,0013
Wed, 11 Feb 2015 20:49:01 +0000	0,8800000000	-0,0013
Mon, 09 Feb 2015 11:36:33 +0000	0,8813000000	-0,0003
Sat, 07 Feb 2015 08:37:49 +0000	0,8816000000	+0,0161
Wed, 28 Jan 2015 12:10:28 +0000	0,8655000000	+0,0289
Thu, 11 Dec 2014 08:45:34 +0000	0,8366000000	-0,0036
Tue, 11 Nov 2014 04:41:24 +0000	0,8402000000	-0,0005
Fri, 07 Nov 2014 10:22:50 +0000	0,8407000000	-0,0002
Wed, 05 Nov 2014 13:36:47 +0000	0,8409000000	-0,001
Sat, 01 Nov 2014 14:01:10 +0000	0,8419000000	+0,0006
Wed, 29 Oct 2014 05:19:46 +0000	0,8413000000	-0,0008
Thu, 23 Oct 2014 12:43:32 +0000	0,8421000000	-0,002
Sun, 19 Oct 2014 06:46:03 +0000	0,8441000000	+0,0004
Fri, 10 Oct 2014 08:47:32 +0000	0,8437000000	-0,0055
Mon, 22 Sep 2014 13:14:35 +0000	0,8492000000	-0,0022
Sat, 13 Sep 2014 14:41:46 +0000	0,8514000000	0
Mon, 08 Sep 2014 22:21:09 +0000	0,8514000000	-0,0004
Mon, 25 Aug 2014 12:06:52 +0000	0,8518000000	-0,0131
Wed, 13 Aug 2014 11:16:44 +0000	0,8649000000	-0,0003
Wed, 13 Aug 2014 01:56:54 +0000	0,8652000000	-0,0099
Tue, 29 Jul 2014 13:07:49 +0000	0,8751000000	-0,0002
Mon, 28 Jul 2014 21:37:42 +0000	0,8753000000	-0,0032
Thu, 03 Jul 2014 23:47:35 +0000	0,8785000000	-0,0001
Fri, 27 Jun 2014 01:20:31 +0000	0,8786000000	-0,0017
Mon, 23 Jun 2014 20:37:42 +0000	0,8803000000	+0,0004
Wed, 18 Jun 2014 11:14:42 +0000	0,8799000000	+0,0009
Mon, 16 Jun 2014 06:53:03 +0000	0,8790000000	-0,0065
Thu, 29 May 2014 15:52:50 +0000	0,8855000000	+0,0007
Sun, 25 May 2014 14:45:09 +0000	0,8848000000	+0,0039
Mon, 12 May 2014 17:16:04 +0000	0,8809000000	+0,0004
Fri, 09 May 2014 17:37:58 +0000	0,8805000000	+0,0038
Tue, 06 May 2014 07:53:08 +0000	0,8767000000	+0,0008
Sat, 03 May 2014 23:21:13 +0000	0,8759000000	+0,0023
Wed, 16 Apr 2014 12:43:17 +0000	0,8736000000	+0,0012
Wed, 16 Apr 2014 09:16:00 +0000	0,8724000000	+0,0006
Sun, 13 Apr 2014 13:43:58 +0000	0,8718000000	0
Tue, 08 Apr 2014 11:42:07 +0000	0,8718000000	-0,0042
Wed, 19 Mar 2014 04:53:55 +0000	0,8760000000	-0,0058
Sun, 16 Mar 2014 21:55:27 +0000	0,8818000000	-0,001
Fri, 07 Mar 2014 10:23:40 +0000	0,8828000000	+10
Thu, 06 Mar 2014 14:39:24 +0000	0,8827000000	-0,001
Fri, 07 Feb 2014 13:20:34 +0000	0,8837000000	0
Fri, 07 Feb 2014 03:47:43 +0000	0,8837000000	-0,127
Tue, 21 Jan 2014 17:57:18 +0000	1,0107000000	-0,0093
Tue, 21 Jan 2014 05:49:20 +0000	1,0200000000	-0,0351
Wed, 08 Jan 2014 00:36:13 +0000	1,0551000000	-0,0403
Sat, 14 Dec 2013 23:32:38 +0000	1,0954000000	-0,0016
Fri, 13 Dec 2013 05:50:24 +0000	1,0970000000	-0,0051
Tue, 10 Dec 2013 09:48:59 +0000	1,1021000000	+0,0002
Tue, 10 Dec 2013 04:55:11 +0000	1,1019000000	-0,06195854
Sat, 02 Nov 2013 13:50:39 +0000	1,1638585400	-0,00202516
Fri, 01 Nov 2013 03:45:10 +0000	1,1658837000	-0,01578728
Sat, 12 Oct 2013 06:36:50 +0000	1,1816709800	-0,01253148
Sat, 28 Sep 2013 04:00:00 +0000	1,1942024600	-0,00012347
Tue, 24 Sep 2013 01:30:37 +0000	1,1943259300	-0,00269504
Sat, 21 Sep 2013 14:22:43 +0000	1,1970209700	-0,04594167
Sat, 24 Aug 2013 23:58:00 +0000	1,2429626400	-0,00162092
Fri, 23 Aug 2013 14:08:34 +0000	1,2445835600	-0,01666895
Sat, 10 Aug 2013 07:04:39 +0000	1,2612525100	-0,00622975
Sat, 03 Aug 2013 04:31:23 +0000	1,2674822600	-0,0100423
Mon, 29 Jul 2013 07:57:37 +0000	1,2775245600	-0,00404624
Tue, 23 Jul 2013 13:01:09 +0000	1,2815708000	-0,01055656
Fri, 12 Jul 2013 16:45:13 +0000	1,2921273600	-0,00587073
Tue, 09 Jul 2013 06:11:58 +0000	1,2979980900	-0,00454896
Fri, 05 Jul 2013 15:12:31 +0000	1,3025470500	-0,0048223
Wed, 26 Jun 2013 11:36:16 +0000	1,3073693500	-0,00317666
Wed, 19 Jun 2013 06:23:46 +0000	1,3105460100	-0,00396003
Thu, 13 Jun 2013 12:08:18 +0000	1,3145060400	-0,01639526
Wed, 22 May 2013 13:35:56 +0000	1,3309013000	-0,00083614
Sat, 18 May 2013 14:09:00 +0000	1,3317374400	+0,0015822
Wed, 15 May 2013 07:35:07 +0000	1,3301552400	-0,00506616
Sat, 04 May 2013 15:53:22 +0000	1,3352214000	-0,00339132
Fri, 03 May 2013 13:20:34 +0000	1,3386127200	-0,00104072
Tue, 23 Apr 2013 06:19:37 +0000	1,3396534400	+0,002758
Sat, 20 Apr 2013 14:26:31 +0000	1,3368954400	-0,00129092
Fri, 19 Apr 2013 17:07:42 +0000	1,3381863600	+0,00180006
Tue, 16 Apr 2013 15:21:58 +0000	1,3363863000	+0,00151613
Sun, 14 Apr 2013 09:53:46 +0000	1,3348701700	0
Sat, 13 Apr 2013 04:56:52 +0000	1,3348701700	+0,00631254
Mon, 01 Apr 2013 15:15:00 +0000	1,3285576300	+0,00074094
Thu, 28 Mar 2013 20:15:35 +0000	1,3278166900	-0,00110876
Tue, 26 Mar 2013 18:24:53 +0000	1,3289254500	-0,00114484
Mon, 25 Mar 2013 04:25:57 +0000	1,3300702900	+4,758
Sat, 23 Mar 2013 05:00:35 +0000	1,3300227100	-0,00290984
Thu, 21 Mar 2013 05:57:59 +0000	1,3329325500	-0,00140885
Fri, 08 Mar 2013 18:17:24 +0000	1,3343414000	-0,00151506
Sat, 02 Mar 2013 16:32:26 +0000	1,3358564600	-0,00191727
Wed, 27 Feb 2013 22:42:12 +0000	1,3377737300	-0,0030919
Thu, 21 Feb 2013 22:36:35 +0000	1,3408656300	+0,00044167
Thu, 21 Feb 2013 01:20:32 +0000	1,3404239600	-0,00442266
Sun, 17 Feb 2013 09:53:35 +0000	1,3448466200	0
Sun, 17 Feb 2013 00:05:28 +0000	1,3448466200	+2,089
Wed, 13 Feb 2013 15:57:44 +0000	1,3448257300	+0,00087515
Tue, 12 Feb 2013 10:47:25 +0000	1,3439505800	+3,566
Mon, 11 Feb 2013 04:42:20 +0000	1,3439149200	0
Sat, 09 Feb 2013 14:50:07 +0000	1,3439149200	-0,00506034
Sun, 03 Feb 2013 10:31:58 +0000	1,3489752600	-0,00435145
Sat, 02 Feb 2013 16:49:31 +0000	1,3533267100	+0,02308506
Wed, 16 Jan 2013 18:35:32 +0000	1,3302416500	+0,00570624
Sat, 12 Jan 2013 09:28:54 +0000	1,3245354100	+0,02655768
Sun, 06 Jan 2013 03:05:16 +0000	1,2979777300	+0,00424804
Tue, 01 Jan 2013 15:28:05 +0000	1,2937296900	+0,03349463
Sat, 29 Dec 2012 00:23:19 +0000	1,2602350600	+0,00256922
Sun, 23 Dec 2012 11:21:18 +0000	1,2576658400	-0,00677711
Wed, 12 Dec 2012 21:13:41 +0000	1,2644429500	+0,00105219
Sun, 02 Dec 2012 23:01:13 +0000	1,2633907600	-0,00910805
Fri, 16 Nov 2012 22:44:16 +0000	1,2724988100	-0,00297068
Wed, 14 Nov 2012 08:05:40 +0000	1,2754694900	-0,0095842
Tue, 30 Oct 2012 22:17:08 +0000	1,2850536900	-0,01661776
Fri, 21 Sep 2012 21:14:44 +0000	1,3016714500	-0,01895376
Thu, 23 Aug 2012 02:02:18 +0000	1,3206252100	+0,00338136
Wed, 15 Aug 2012 03:16:57 +0000	1,3172438500	-0,00903471
Sun, 29 Jul 2012 16:02:22 +0000	1,3262785600	-0,00234313
Thu, 26 Jul 2012 02:08:38 +0000	1,3286216900	-0,01576249
Thu, 28 Jun 2012 17:16:23 +0000	1,3443841800	-0,03735642
Wed, 27 Jun 2012 22:20:07 +0000	1,3817406000	+0,03683091
Wed, 27 Jun 2012 12:40:46 +0000	1,3449096900	-0,00113738
Fri, 08 Jun 2012 13:14:28 +0000	1,3460470700	-0,00460212
Mon, 04 Jun 2012 07:33:19 +0000	1,3506491900	-0,00087662
Thu, 31 May 2012 01:19:14 +0000	1,3515258100	-0,00020786
Sat, 26 May 2012 06:24:05 +0000	1,3517336700	+0,00064864
Thu, 24 May 2012 01:17:47 +0000	1,3510850300	-0,01906946
Thu, 26 Apr 2012 02:07:46 +0000	1,3701544900	-0,00662552
Tue, 10 Apr 2012 00:09:57 +0000	1,3767800100	-0,01110287
Wed, 14 Mar 2012 00:58:00 +0000	1,3878828800	-0,0015259
Fri, 10 Feb 2012 00:07:52 +0000	1,3894087800	-0,00214444
Tue, 31 Jan 2012 03:13:38 +0000	1,3915532200	-0,00965397
Wed, 18 Jan 2012 06:42:14 +0000	1,4012071900	-0,00328726
Wed, 07 Dec 2011 10:27:02 +0000	1,4044944500	-0,0044111
Wed, 23 Nov 2011 21:58:27 +0000	1,4089055500	+0,00542942
Thu, 17 Nov 2011 01:17:30 +0000	1,4034761300	+0,00199584
Thu, 10 Nov 2011 06:29:33 +0000	1,4014802900	-0,01543563
Mon, 17 Oct 2011 20:16:26 +0000	1,4169159200	+0,00024081
Mon, 10 Oct 2011 05:13:41 +0000	1,4166751100	-0,00711922
Fri, 23 Sep 2011 12:29:35 +0000	1,4237943300	+0,00517361
Sat, 17 Sep 2011 04:36:07 +0000	1,4186207200	+0,00067915
Fri, 16 Sep 2011 17:11:04 +0000	1,4179415700	0
Fri, 16 Sep 2011 07:09:46 +0000	1,4179415700	-0,00134202
Wed, 31 Aug 2011 11:08:03 +0000	1,4192835900	-0,0045628
Thu, 25 Aug 2011 21:29:35 +0000	1,4238463900	4,243
Thu, 25 Aug 2011 05:22:05 +0000	1,4238888200	0
Thu, 25 Aug 2011 02:17:02 +0000	1,4238888200	-0,0101741
Sat, 13 Aug 2011 10:37:09 +0000	1,4340629200	0
Sat, 13 Aug 2011 01:29:15 +0000	1,4340629200	0

Please note that ARS to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:58:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Egyptian pound exchange chart

Note: The Argentine peso to Egyptian pound chart allow you to see for free currency exchange rate graph history for the ARS/EGP currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Egyptian pound pair for a period of 2448 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.