Exchange Currency

ARS/EGP


The exchange rate as of today for ARS/EGP is 1.0086 ARS per EGP, which means that with 100 Argentine pesos you can buy 100.86 Egyptian pounds.

Below you will find information about historical currency exchange rates for ARS/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or EGP currencies.
  


ARS to EGP exchange rate history

Date Exchange Rate Variation
decreased 1,0086000000 -0,0311
decreased 1,0397000000 -0,1123
increased 1,1520000000 +0,0015
decreased 1,1505000000 -0,0495
increased 1,2000000000 +0,0124
increased 1,1876000000 +0,009
not_changed 1,1786000000 0
increased 1,1786000000 +0,0004
decreased 1,1782000000 -0,0037
decreased 1,1819000000 -0,0027
not_changed 1,1846000000 0
increased 1,1846000000 +0,0017
increased 1,1829000000 +0,0154
increased 1,1675000000 +0,0371
decreased 1,1304000000 -0,0164
decreased 1,1468000000 -0,0754
not_changed 1,2222000000 0
increased 1,2222000000 +0,0053
decreased 1,2169000000 -0,0087
increased 1,2256000000 +0,0667
increased 1,1589000000 +0,0232
increased 1,1357000000 +0,0035
not_changed 1,1322000000 0
not_changed 1,1322000000 0
decreased 1,1322000000 -0,0112
increased 1,1434000000 +0,0172
decreased 1,1262000000 -0,0027
decreased 1,1289000000 -0,0244
increased 1,1533000000 +0,0128
not_changed 1,1405000000 0
decreased 1,1405000000 -0,0037
increased 1,1442000000 +0,095
increased 1,0492000000 +0,0148
increased 1,0344000000 +0,4512
decreased 0,5832000000 -0,0021
increased 0,5853000000 +10
not_changed 0,5852000000 0
decreased 0,5852000000 -0,0014
increased 0,5866000000 +0,0019
increased 0,5847000000 +0,0009
increased 0,5838000000 +0,0055
decreased 0,5783000000 -0,0141
decreased 0,5924000000 -0,0033
increased 0,5957000000 +0,0068
decreased 0,5889000000 -0,0088
increased 0,5977000000 +0,0026
decreased 0,5951000000 -0,0057
decreased 0,6008000000 -0,0039
decreased 0,6047000000 -0,0012
increased 0,6059000000 +0,0006
increased 0,6053000000 +0,0069
increased 0,5984000000 +0,0064
increased 0,5920000000 +0,0058
not_changed 0,5862000000 0
decreased 0,5862000000 -0,0108
decreased 0,5970000000 -0,0049
decreased 0,6019000000 -0,0014
decreased 0,6033000000 -0,033
decreased 0,6363000000 -0,0032
decreased 0,6395000000 -0,0065
increased 0,6460000000 +0,0034
decreased 0,6426000000 -0,0022
increased 0,6448000000 +0,006
increased 0,6388000000 +0,0069
increased 0,6319000000 +0,0019
increased 0,6300000000 +0,003
decreased 0,6270000000 10
decreased 0,6271000000 -0,0002
not_changed 0,6273000000 0
increased 0,6273000000 +0,0022
increased 0,6251000000 +0,0013
increased 0,6238000000 +0,0039
decreased 0,6199000000 -0,0004
increased 0,6203000000 +0,0066
not_changed 0,6137000000 0
increased 0,6137000000 +0,013
not_changed 0,6007000000 0
decreased 0,6007000000 -0,0068
decreased 0,6075000000 -0,0058
decreased 0,6133000000 -0,0006
increased 0,6139000000 +0,0012
not_changed 0,6127000000 0
increased 0,6127000000 +0,0004
decreased 0,6123000000 -0,0054
increased 0,6177000000 +0,0228
decreased 0,5949000000 -0,0104
increased 0,6053000000 +0,0783
increased 0,5270000000 +0,0173
increased 0,5097000000 +0,0137
decreased 0,4960000000 -0,027
decreased 0,5230000000 -0,0016
decreased 0,5246000000 -0,0047
increased 0,5293000000 +0,0007
decreased 0,5286000000 -0,0261
decreased 0,5547000000 -0,0227
not_changed 0,5774000000 0
increased 0,5774000000 +10
decreased 0,5773000000 -0,0138
increased 0,5911000000 +0,0168
decreased 0,5743000000 -0,0288
not_changed 0,6031000000 0
decreased 0,6031000000 -0,0017
increased 0,6048000000 +0,0123
decreased 0,5925000000 -0,0041
not_changed 0,5966000000 0
decreased 0,5966000000 -0,2046
decreased 0,8012000000 -0,0061
increased 0,8073000000 +0,0002
decreased 0,8071000000 -0,003
decreased 0,8101000000 -0,0002
decreased 0,8103000000 -0,0005
decreased 0,8108000000 -0,0011
decreased 0,8119000000 -0,0005
decreased 0,8124000000 -0,0321
increased 0,8445000000 +0,0009
increased 0,8436000000 +10
increased 0,8435000000 +0,0087
increased 0,8348000000 +0,0058
decreased 0,8290000000 -0,0035
increased 0,8325000000 +0,0016
decreased 0,8309000000 -0,0011
decreased 0,8320000000 -0,0012
decreased 0,8332000000 -0,0011
increased 0,8343000000 +0,0006
decreased 0,8337000000 -0,0035
decreased 0,8372000000 -0,0012
decreased 0,8384000000 -0,0022
decreased 0,8406000000 -0,0042
decreased 0,8448000000 -0,0028
increased 0,8476000000 +10
decreased 0,8475000000 -0,0031
decreased 0,8506000000 -0,0013
decreased 0,8519000000 -0,0027
decreased 0,8546000000 -0,0023
decreased 0,8569000000 -0,0012
increased 0,8581000000 +0,0189
increased 0,8392000000 +0,0008
decreased 0,8384000000 -0,0025
increased 0,8409000000 +0,0036
decreased 0,8373000000 -0,0065
decreased 0,8438000000 -0,0008
decreased 0,8446000000 -0,0003
decreased 0,8449000000 -0,0011
decreased 0,8460000000 -0,0018
decreased 0,8478000000 -0,0025
increased 0,8503000000 +0,0018
decreased 0,8485000000 -0,0033
decreased 0,8518000000 -0,0022
decreased 0,8540000000 10
not_changed 0,8541000000 0
not_changed 0,8541000000 0
increased 0,8541000000 +10
decreased 0,8540000000 -0,003
decreased 0,8570000000 10
increased 0,8571000000 +10
decreased 0,8570000000 -0,0028
decreased 0,8598000000 -0,0026
decreased 0,8624000000 -0,0013
decreased 0,8637000000 -0,0015
decreased 0,8652000000 -0,0007
decreased 0,8659000000 -0,0027
decreased 0,8686000000 -0,0006
increased 0,8692000000 +0,0022
decreased 0,8670000000 -0,0002
decreased 0,8672000000 -0,0007
increased 0,8679000000 +0,0002
decreased 0,8677000000 -0,002
decreased 0,8697000000 -0,0008
decreased 0,8705000000 -0,0038
decreased 0,8743000000 -0,0024
not_changed 0,8767000000 0
not_changed 0,8767000000 0
decreased 0,8767000000 -0,0011
decreased 0,8778000000 -0,0009
decreased 0,8787000000 -0,0013
decreased 0,8800000000 -0,0013
decreased 0,8813000000 -0,0003
increased 0,8816000000 +0,0161
increased 0,8655000000 +0,0289
decreased 0,8366000000 -0,0036
decreased 0,8402000000 -0,0005
decreased 0,8407000000 -0,0002
decreased 0,8409000000 -0,001
increased 0,8419000000 +0,0006
decreased 0,8413000000 -0,0008
decreased 0,8421000000 -0,002
increased 0,8441000000 +0,0004
decreased 0,8437000000 -0,0055
decreased 0,8492000000 -0,0022
not_changed 0,8514000000 0
decreased 0,8514000000 -0,0004
decreased 0,8518000000 -0,0131
decreased 0,8649000000 -0,0003
decreased 0,8652000000 -0,0099
decreased 0,8751000000 -0,0002
decreased 0,8753000000 -0,0032
decreased 0,8785000000 -0,0001
decreased 0,8786000000 -0,0017
increased 0,8803000000 +0,0004
increased 0,8799000000 +0,0009
decreased 0,8790000000 -0,0065
increased 0,8855000000 +0,0007
increased 0,8848000000 +0,0039
increased 0,8809000000 +0,0004
increased 0,8805000000 +0,0038
increased 0,8767000000 +0,0008
increased 0,8759000000 +0,0023
increased 0,8736000000 +0,0012
increased 0,8724000000 +0,0006
not_changed 0,8718000000 0
decreased 0,8718000000 -0,0042
decreased 0,8760000000 -0,0058
decreased 0,8818000000 -0,001
increased 0,8828000000 +10
decreased 0,8827000000 -0,001
not_changed 0,8837000000 0
decreased 0,8837000000 -0,127
decreased 1,0107000000 -0,0093
decreased 1,0200000000 -0,0351
decreased 1,0551000000 -0,0403
decreased 1,0954000000 -0,0016
decreased 1,0970000000 -0,0051
increased 1,1021000000 +0,0002
decreased 1,1019000000 -0,06195854
decreased 1,1638585400 -0,00202516
decreased 1,1658837000 -0,01578728
decreased 1,1816709800 -0,01253148
decreased 1,1942024600 -0,00012347
decreased 1,1943259300 -0,00269504
decreased 1,1970209700 -0,04594167
decreased 1,2429626400 -0,00162092
decreased 1,2445835600 -0,01666895
decreased 1,2612525100 -0,00622975
decreased 1,2674822600 -0,0100423
decreased 1,2775245600 -0,00404624
decreased 1,2815708000 -0,01055656
decreased 1,2921273600 -0,00587073
decreased 1,2979980900 -0,00454896
decreased 1,3025470500 -0,0048223
decreased 1,3073693500 -0,00317666
decreased 1,3105460100 -0,00396003
decreased 1,3145060400 -0,01639526
decreased 1,3309013000 -0,00083614
increased 1,3317374400 +0,0015822
decreased 1,3301552400 -0,00506616
decreased 1,3352214000 -0,00339132
decreased 1,3386127200 -0,00104072
increased 1,3396534400 +0,002758
decreased 1,3368954400 -0,00129092
increased 1,3381863600 +0,00180006
increased 1,3363863000 +0,00151613
not_changed 1,3348701700 0
increased 1,3348701700 +0,00631254
increased 1,3285576300 +0,00074094
decreased 1,3278166900 -0,00110876
decreased 1,3289254500 -0,00114484
increased 1,3300702900 +4,758
decreased 1,3300227100 -0,00290984
decreased 1,3329325500 -0,00140885
decreased 1,3343414000 -0,00151506
decreased 1,3358564600 -0,00191727
decreased 1,3377737300 -0,0030919
increased 1,3408656300 +0,00044167
decreased 1,3404239600 -0,00442266
not_changed 1,3448466200 0
increased 1,3448466200 +2,089
increased 1,3448257300 +0,00087515
increased 1,3439505800 +3,566
not_changed 1,3439149200 0
decreased 1,3439149200 -0,00506034
decreased 1,3489752600 -0,00435145
increased 1,3533267100 +0,02308506
increased 1,3302416500 +0,00570624
increased 1,3245354100 +0,02655768
increased 1,2979777300 +0,00424804
increased 1,2937296900 +0,03349463
increased 1,2602350600 +0,00256922
decreased 1,2576658400 -0,00677711
increased 1,2644429500 +0,00105219
decreased 1,2633907600 -0,00910805
decreased 1,2724988100 -0,00297068
decreased 1,2754694900 -0,0095842
decreased 1,2850536900 -0,01661776
decreased 1,3016714500 -0,01895376
increased 1,3206252100 +0,00338136
decreased 1,3172438500 -0,00903471
decreased 1,3262785600 -0,00234313
decreased 1,3286216900 -0,01576249
decreased 1,3443841800 -0,03735642
increased 1,3817406000 +0,03683091
decreased 1,3449096900 -0,00113738
decreased 1,3460470700 -0,00460212
decreased 1,3506491900 -0,00087662
decreased 1,3515258100 -0,00020786
increased 1,3517336700 +0,00064864
decreased 1,3510850300 -0,01906946
decreased 1,3701544900 -0,00662552
decreased 1,3767800100 -0,01110287
decreased 1,3878828800 -0,0015259
decreased 1,3894087800 -0,00214444
decreased 1,3915532200 -0,00965397
decreased 1,4012071900 -0,00328726
decreased 1,4044944500 -0,0044111
increased 1,4089055500 +0,00542942
increased 1,4034761300 +0,00199584
decreased 1,4014802900 -0,01543563
increased 1,4169159200 +0,00024081
decreased 1,4166751100 -0,00711922
increased 1,4237943300 +0,00517361
increased 1,4186207200 +0,00067915
not_changed 1,4179415700 0
decreased 1,4179415700 -0,00134202
decreased 1,4192835900 -0,0045628
decreased 1,4238463900 4,243
not_changed 1,4238888200 0
decreased 1,4238888200 -0,0101741
not_changed 1,4340629200 0
not_changed 1,4340629200 0
Please note that ARS to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Egyptian pound exchange chart

Note: The Argentine peso to Egyptian pound chart allow you to see for free currency exchange rate graph history for the ARS/EGP currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Egyptian pound pair for a period of 2018 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.