The exchange rate as of today for ARS/FJD is ARS per FJD, which means that with 100 Argentine pesos you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for ARS/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or FJD currencies.

ARS to FJD exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 10:42:26 +0000	0,0998000000	-0,0187
Wed, 01 Nov 2017 15:13:59 +0000	0,1185000000	+0,0008
Wed, 01 Nov 2017 01:48:27 +0000	0,1177000000	-0,001
Mon, 30 Oct 2017 11:34:44 +0000	0,1187000000	0
Sun, 29 Oct 2017 23:18:51 +0000	0,1187000000	0
Sun, 29 Oct 2017 15:44:12 +0000	0,1187000000	0
Sun, 29 Oct 2017 06:45:34 +0000	0,1187000000	+0,0014
Fri, 27 Oct 2017 11:11:13 +0000	0,1173000000	-0,0012
Thu, 26 Oct 2017 04:59:03 +0000	0,1185000000	+0,0008
Mon, 23 Oct 2017 17:54:22 +0000	0,1177000000	+0,0002
Mon, 23 Oct 2017 09:11:57 +0000	0,1175000000	0
Sat, 21 Oct 2017 22:50:14 +0000	0,1175000000	-0,0004
Thu, 19 Oct 2017 01:16:13 +0000	0,1179000000	+0,0002
Wed, 18 Oct 2017 16:21:17 +0000	0,1177000000	-0,0007
Wed, 18 Oct 2017 02:42:12 +0000	0,1184000000	0
Mon, 16 Oct 2017 16:02:49 +0000	0,1184000000	+0,0005
Sun, 15 Oct 2017 21:46:15 +0000	0,1179000000	0
Sat, 14 Oct 2017 14:28:20 +0000	0,1179000000	+0,0001
Sun, 08 Oct 2017 16:49:43 +0000	0,1178000000	+0,0005
Thu, 05 Oct 2017 17:54:32 +0000	0,1173000000	-0,0012
Wed, 04 Oct 2017 09:41:24 +0000	0,1185000000	+0,0002
Sat, 30 Sep 2017 17:25:18 +0000	0,1183000000	+0,0018
Fri, 29 Sep 2017 05:46:47 +0000	0,1165000000	-0,0004
Tue, 19 Sep 2017 14:56:53 +0000	0,1169000000	-0,0014
Wed, 13 Sep 2017 02:14:05 +0000	0,1183000000	+0,0007
Mon, 11 Sep 2017 22:58:13 +0000	0,1176000000	+0,0007
Thu, 07 Sep 2017 20:07:01 +0000	0,1169000000	+0,0003
Wed, 06 Sep 2017 17:03:11 +0000	0,1166000000	-0,0007
Tue, 05 Sep 2017 22:45:14 +0000	0,1173000000	+0,0001
Sun, 03 Sep 2017 17:56:48 +0000	0,1172000000	0
Sat, 02 Sep 2017 07:34:11 +0000	0,1172000000	-0,0006
Mon, 28 Aug 2017 07:50:29 +0000	0,1178000000	-0,0003
Sat, 26 Aug 2017 03:38:26 +0000	0,1181000000	+0,0003
Wed, 23 Aug 2017 19:56:33 +0000	0,1178000000	-0,0002
Wed, 23 Aug 2017 14:50:28 +0000	0,1180000000	+0,0012
Tue, 22 Aug 2017 21:07:56 +0000	0,1168000000	+0,0005
Sun, 20 Aug 2017 13:21:24 +0000	0,1163000000	0
Sun, 20 Aug 2017 09:24:29 +0000	0,1163000000	+0,0029
Sun, 06 Aug 2017 16:01:58 +0000	0,1134000000	0
Sat, 05 Aug 2017 16:48:48 +0000	0,1134000000	0
Mon, 31 Jul 2017 10:30:39 +0000	0,1134000000	-0,002
Sat, 22 Jul 2017 01:06:52 +0000	0,1154000000	-0,0016
Thu, 20 Jul 2017 20:41:28 +0000	0,1170000000	-0,0017
Wed, 19 Jul 2017 09:10:47 +0000	0,1187000000	-0,0015
Mon, 17 Jul 2017 07:38:57 +0000	0,1202000000	-0,0014
Sun, 16 Jul 2017 19:46:16 +0000	0,1216000000	0
Sat, 15 Jul 2017 23:02:26 +0000	0,1216000000	0
Sat, 15 Jul 2017 08:10:35 +0000	0,1216000000	+0,0003
Thu, 13 Jul 2017 21:00:05 +0000	0,1213000000	10
Wed, 12 Jul 2017 11:00:23 +0000	0,1214000000	+0,0006
Sun, 09 Jul 2017 02:23:24 +0000	0,1208000000	+0,0008
Fri, 07 Jul 2017 02:30:12 +0000	0,1200000000	-0,0039
Fri, 30 Jun 2017 04:43:07 +0000	0,1239000000	-0,0014
Thu, 29 Jun 2017 05:35:09 +0000	0,1253000000	-0,0006
Wed, 28 Jun 2017 00:51:13 +0000	0,1259000000	-0,0011
Sat, 24 Jun 2017 16:12:57 +0000	0,1270000000	-0,0008
Mon, 19 Jun 2017 11:54:31 +0000	0,1278000000	-0,0008
Mon, 19 Jun 2017 00:31:14 +0000	0,1286000000	-0,0006
Sat, 10 Jun 2017 17:43:54 +0000	0,1292000000	0
Sat, 10 Jun 2017 07:10:54 +0000	0,1292000000	+0,0002
Fri, 09 Jun 2017 11:54:33 +0000	0,1290000000	0
Thu, 08 Jun 2017 19:22:35 +0000	0,1290000000	-0,0004
Thu, 08 Jun 2017 00:12:12 +0000	0,1294000000	-0,0005
Mon, 29 May 2017 21:17:33 +0000	0,1299000000	+0,0002
Sat, 27 May 2017 05:33:56 +0000	0,1297000000	-0,0002
Wed, 24 May 2017 02:22:43 +0000	0,1299000000	+0,0016
Tue, 23 May 2017 13:42:11 +0000	0,1283000000	-0,0004
Mon, 22 May 2017 18:38:45 +0000	0,1287000000	-0,0017
Sat, 20 May 2017 02:48:33 +0000	0,1304000000	-0,0054
Fri, 12 May 2017 04:44:33 +0000	0,1358000000	+0,0007
Wed, 10 May 2017 16:47:02 +0000	0,1351000000	-0,0009
Wed, 03 May 2017 09:40:59 +0000	0,1360000000	+0,0004
Sat, 29 Apr 2017 19:27:05 +0000	0,1356000000	+0,0005
Fri, 28 Apr 2017 14:36:06 +0000	0,1351000000	+0,0009
Tue, 25 Apr 2017 20:21:06 +0000	0,1342000000	-0,0002
Sun, 23 Apr 2017 22:30:28 +0000	0,1344000000	+0,0004
Sun, 23 Apr 2017 11:32:37 +0000	0,1340000000	0
Sat, 22 Apr 2017 09:57:23 +0000	0,1340000000	-0,0042
Mon, 17 Apr 2017 03:32:11 +0000	0,1382000000	+0,0002
Sun, 16 Apr 2017 21:25:29 +0000	0,1380000000	10
Fri, 14 Apr 2017 19:00:47 +0000	0,1381000000	+0,0003
Thu, 13 Apr 2017 06:33:34 +0000	0,1378000000	+0,0013
Wed, 12 Apr 2017 08:54:52 +0000	0,1365000000	+0,0011
Sat, 08 Apr 2017 15:44:46 +0000	0,1354000000	0
Sat, 08 Apr 2017 02:41:00 +0000	0,1354000000	0
Fri, 07 Apr 2017 18:07:25 +0000	0,1354000000	-0,0003
Fri, 07 Apr 2017 02:21:27 +0000	0,1357000000	+10
Thu, 06 Apr 2017 21:32:05 +0000	0,1356000000	+0,0007
Wed, 05 Apr 2017 10:59:31 +0000	0,1349000000	+0,0025
Mon, 27 Mar 2017 08:28:04 +0000	0,1324000000	0
Sun, 26 Mar 2017 05:29:30 +0000	0,1324000000	+0,0007
Thu, 23 Mar 2017 14:21:55 +0000	0,1317000000	-0,001
Wed, 22 Mar 2017 08:41:01 +0000	0,1327000000	0
Sat, 18 Mar 2017 19:48:42 +0000	0,1327000000	+0,0003
Wed, 15 Mar 2017 21:37:59 +0000	0,1324000000	-0,0027
Thu, 09 Mar 2017 20:34:52 +0000	0,1351000000	+0,0018
Tue, 07 Mar 2017 20:16:43 +0000	0,1333000000	-0,0008
Wed, 01 Mar 2017 23:23:31 +0000	0,1341000000	+0,0013
Wed, 01 Mar 2017 07:11:08 +0000	0,1328000000	0
Tue, 28 Feb 2017 15:04:52 +0000	0,1328000000	0
Mon, 27 Feb 2017 20:23:36 +0000	0,1328000000	+0,0004
Sun, 26 Feb 2017 18:20:46 +0000	0,1324000000	-0,0005
Wed, 22 Feb 2017 21:25:33 +0000	0,1329000000	0
Wed, 22 Feb 2017 08:37:54 +0000	0,1329000000	0
Tue, 21 Feb 2017 23:27:39 +0000	0,1329000000	+0,0007
Mon, 20 Feb 2017 01:38:40 +0000	0,1322000000	-0,0012
Thu, 16 Feb 2017 16:36:08 +0000	0,1334000000	+0,0008
Sat, 11 Feb 2017 22:24:41 +0000	0,1326000000	+0,0014
Fri, 03 Feb 2017 19:04:02 +0000	0,1312000000	+0,0021
Wed, 01 Feb 2017 11:45:58 +0000	0,1291000000	-0,0008
Sun, 29 Jan 2017 19:48:25 +0000	0,1299000000	0
Sun, 29 Jan 2017 06:36:30 +0000	0,1299000000	0
Sat, 28 Jan 2017 05:10:33 +0000	0,1299000000	+10
Thu, 19 Jan 2017 16:58:38 +0000	0,1298000000	-0,0012
Tue, 17 Jan 2017 09:03:00 +0000	0,1310000000	-0,0008
Mon, 16 Jan 2017 20:10:55 +0000	0,1318000000	0
Sun, 15 Jan 2017 14:35:49 +0000	0,1318000000	-0,001
Tue, 03 Jan 2017 20:40:52 +0000	0,1328000000	+0,0003
Fri, 30 Dec 2016 23:04:02 +0000	0,1325000000	-0,0014
Fri, 30 Dec 2016 02:49:43 +0000	0,1339000000	-0,0003
Thu, 29 Dec 2016 19:53:11 +0000	0,1342000000	-0,0038
Sun, 25 Dec 2016 06:39:13 +0000	0,1380000000	0
Sun, 25 Dec 2016 01:53:30 +0000	0,1380000000	+0,0038
Thu, 22 Dec 2016 15:30:06 +0000	0,1342000000	+0,0021
Sun, 18 Dec 2016 14:16:34 +0000	0,1321000000	0
Sat, 17 Dec 2016 10:50:59 +0000	0,1321000000	+0,0019
Thu, 15 Dec 2016 05:55:41 +0000	0,1302000000	-0,0011
Wed, 14 Dec 2016 16:28:49 +0000	0,1313000000	+0,0007
Sun, 11 Dec 2016 11:18:23 +0000	0,1306000000	0
Sun, 11 Dec 2016 03:45:44 +0000	0,1306000000	+10
Thu, 08 Dec 2016 22:25:23 +0000	0,1305000000	-0,0012
Tue, 06 Dec 2016 13:59:59 +0000	0,1317000000	-0,0015
Wed, 30 Nov 2016 10:18:53 +0000	0,1332000000	-0,0019
Tue, 29 Nov 2016 12:36:26 +0000	0,1351000000	+0,0004
Sun, 27 Nov 2016 15:55:19 +0000	0,1347000000	0
Sun, 27 Nov 2016 10:29:14 +0000	0,1347000000	-0,0009
Thu, 24 Nov 2016 16:06:01 +0000	0,1356000000	+0,0005
Thu, 17 Nov 2016 18:18:14 +0000	0,1351000000	+0,0016
Tue, 15 Nov 2016 10:19:40 +0000	0,1335000000	-0,0027
Sat, 05 Nov 2016 05:08:37 +0000	0,1362000000	+0,0004
Thu, 03 Nov 2016 22:38:50 +0000	0,1358000000	+0,0003
Wed, 26 Oct 2016 00:30:44 +0000	0,1355000000	+0,0006
Tue, 25 Oct 2016 20:52:17 +0000	0,1349000000	-0,0015
Mon, 24 Oct 2016 23:20:44 +0000	0,1364000000	-0,0005
Fri, 14 Oct 2016 13:43:14 +0000	0,1369000000	+0,0002
Thu, 13 Oct 2016 06:49:37 +0000	0,1367000000	0
Wed, 12 Oct 2016 12:26:06 +0000	0,1367000000	+0,0009
Fri, 07 Oct 2016 10:03:28 +0000	0,1358000000	+0,001
Mon, 26 Sep 2016 19:53:18 +0000	0,1348000000	-0,0013
Mon, 19 Sep 2016 23:51:04 +0000	0,1361000000	-0,0005
Thu, 15 Sep 2016 07:11:00 +0000	0,1366000000	-0,0014
Wed, 14 Sep 2016 02:01:01 +0000	0,1380000000	+0,0022
Fri, 09 Sep 2016 10:05:30 +0000	0,1358000000	-0,0022
Fri, 26 Aug 2016 11:17:32 +0000	0,1380000000	+0,0011
Sun, 21 Aug 2016 06:16:08 +0000	0,1369000000	-0,0014
Wed, 17 Aug 2016 20:37:41 +0000	0,1383000000	-0,0009
Wed, 17 Aug 2016 13:20:26 +0000	0,1392000000	-0,0001
Wed, 17 Aug 2016 01:24:35 +0000	0,1393000000	-0,0006
Sun, 14 Aug 2016 21:01:59 +0000	0,1399000000	0
Sun, 14 Aug 2016 10:38:15 +0000	0,1399000000	+0,0012
Fri, 05 Aug 2016 05:56:33 +0000	0,1387000000	+10
Tue, 02 Aug 2016 11:06:35 +0000	0,1386000000	0
Sat, 30 Jul 2016 21:11:00 +0000	0,1386000000	-0,0005
Wed, 20 Jul 2016 21:48:02 +0000	0,1391000000	+0,0003
Wed, 20 Jul 2016 16:40:08 +0000	0,1388000000	+0,0024
Mon, 18 Jul 2016 18:37:21 +0000	0,1364000000	-0,0022
Sun, 17 Jul 2016 20:50:46 +0000	0,1386000000	-0,001
Fri, 15 Jul 2016 15:00:04 +0000	0,1396000000	+0,0008
Sat, 25 Jun 2016 15:19:50 +0000	0,1388000000	-0,0101
Wed, 22 Jun 2016 11:39:34 +0000	0,1489000000	-0,0016
Sat, 18 Jun 2016 15:24:30 +0000	0,1505000000	-0,0003
Thu, 09 Jun 2016 18:50:40 +0000	0,1508000000	-0,0025
Mon, 30 May 2016 03:06:19 +0000	0,1533000000	+0,0004
Sun, 29 May 2016 12:47:19 +0000	0,1529000000	+0,002
Sat, 21 May 2016 01:20:27 +0000	0,1509000000	10
Fri, 20 May 2016 20:53:51 +0000	0,1510000000	+0,0017
Wed, 18 May 2016 10:48:32 +0000	0,1493000000	+0,0002
Sun, 15 May 2016 22:06:33 +0000	0,1491000000	0
Sun, 15 May 2016 14:03:12 +0000	0,1491000000	0
Fri, 13 May 2016 20:50:09 +0000	0,1491000000	+0,0012
Mon, 09 May 2016 19:50:04 +0000	0,1479000000	+0,0022
Mon, 02 May 2016 02:39:55 +0000	0,1457000000	+0,0028
Wed, 13 Apr 2016 11:14:26 +0000	0,1429000000	-0,0003
Tue, 12 Apr 2016 15:11:19 +0000	0,1432000000	-0,0012
Mon, 11 Apr 2016 13:06:03 +0000	0,1444000000	-0,0004
Sun, 10 Apr 2016 18:59:55 +0000	0,1448000000	0
Sat, 09 Apr 2016 18:28:30 +0000	0,1448000000	+0,0044
Mon, 04 Apr 2016 12:08:54 +0000	0,1404000000	-0,0001
Sun, 03 Apr 2016 21:35:18 +0000	0,1405000000	-0,0016
Thu, 31 Mar 2016 07:31:55 +0000	0,1421000000	-0,0027
Sun, 27 Mar 2016 03:01:39 +0000	0,1448000000	0
Sat, 26 Mar 2016 02:42:10 +0000	0,1448000000	-0,0002
Thu, 24 Mar 2016 02:25:54 +0000	0,1450000000	+0,0023
Tue, 15 Mar 2016 00:26:09 +0000	0,1427000000	+0,0004
Sun, 13 Mar 2016 18:34:15 +0000	0,1423000000	+0,0048
Wed, 09 Mar 2016 13:54:51 +0000	0,1375000000	+0,0017
Wed, 02 Mar 2016 13:06:49 +0000	0,1358000000	10
Tue, 01 Mar 2016 07:44:25 +0000	0,1359000000	-0,007
Mon, 22 Feb 2016 06:20:32 +0000	0,1429000000	-0,0003
Sun, 21 Feb 2016 14:36:25 +0000	0,1432000000	+0,0005
Fri, 19 Feb 2016 01:45:03 +0000	0,1427000000	-0,0023
Mon, 15 Feb 2016 20:35:42 +0000	0,1450000000	-0,0003
Mon, 15 Feb 2016 08:45:30 +0000	0,1453000000	-0,0014
Sat, 13 Feb 2016 23:19:01 +0000	0,1467000000	-0,0092
Mon, 01 Feb 2016 01:44:57 +0000	0,1559000000	-0,0008
Wed, 27 Jan 2016 20:13:08 +0000	0,1567000000	-0,0077
Sun, 17 Jan 2016 18:28:11 +0000	0,1644000000	+0,0086
Fri, 08 Jan 2016 09:18:15 +0000	0,1558000000	-0,0001
Fri, 08 Jan 2016 04:39:17 +0000	0,1559000000	-0,0067
Tue, 05 Jan 2016 07:20:48 +0000	0,1626000000	-0,0012
Sat, 02 Jan 2016 05:52:07 +0000	0,1638000000	10
Wed, 30 Dec 2015 14:13:14 +0000	0,1639000000	+0,0025
Mon, 28 Dec 2015 11:31:43 +0000	0,1614000000	-0,0037
Sun, 27 Dec 2015 16:27:57 +0000	0,1651000000	+0,001
Sun, 20 Dec 2015 17:38:10 +0000	0,1641000000	-0,0574
Wed, 09 Dec 2015 08:29:32 +0000	0,2215000000	-0,001
Mon, 30 Nov 2015 20:28:21 +0000	0,2225000000	0
Sat, 28 Nov 2015 01:35:47 +0000	0,2225000000	-0,0002
Thu, 26 Nov 2015 07:06:24 +0000	0,2227000000	10
Sat, 21 Nov 2015 09:16:48 +0000	0,2228000000	-0,0008
Fri, 20 Nov 2015 22:06:58 +0000	0,2236000000	-0,0021
Fri, 13 Nov 2015 07:33:35 +0000	0,2257000000	+0,0015
Wed, 04 Nov 2015 17:49:36 +0000	0,2242000000	-0,0024
Fri, 30 Oct 2015 12:10:25 +0000	0,2266000000	+0,0019
Wed, 28 Oct 2015 04:41:01 +0000	0,2247000000	+0,0004
Tue, 27 Oct 2015 06:24:23 +0000	0,2243000000	-0,0005
Mon, 26 Oct 2015 13:58:50 +0000	0,2248000000	+0,0003
Fri, 23 Oct 2015 16:07:49 +0000	0,2245000000	+0,0003
Tue, 20 Oct 2015 13:54:21 +0000	0,2242000000	+0,0008
Fri, 16 Oct 2015 03:29:00 +0000	0,2234000000	-0,0043
Thu, 08 Oct 2015 01:52:08 +0000	0,2277000000	-0,0028
Fri, 02 Oct 2015 05:18:30 +0000	0,2305000000	-0,0002
Thu, 01 Oct 2015 03:53:17 +0000	0,2307000000	-0,0007
Sun, 27 Sep 2015 23:33:37 +0000	0,2314000000	+0,0003
Sun, 27 Sep 2015 13:44:02 +0000	0,2311000000	-0,0004
Fri, 25 Sep 2015 19:18:22 +0000	0,2315000000	+0,0001
Fri, 25 Sep 2015 09:50:39 +0000	0,2314000000	-0,0012
Thu, 24 Sep 2015 05:29:23 +0000	0,2326000000	+0,0026
Sat, 19 Sep 2015 16:20:57 +0000	0,2300000000	0
Fri, 18 Sep 2015 23:35:29 +0000	0,2300000000	-0,0031
Sun, 06 Sep 2015 00:38:20 +0000	0,2331000000	-0,0005
Wed, 02 Sep 2015 06:08:06 +0000	0,2336000000	+0,0009
Fri, 28 Aug 2015 00:30:18 +0000	0,2327000000	+0,0004
Wed, 26 Aug 2015 08:11:42 +0000	0,2323000000	+0,0004
Sat, 08 Aug 2015 14:45:26 +0000	0,2319000000	-0,0006
Tue, 04 Aug 2015 23:15:02 +0000	0,2325000000	-0,0003
Fri, 24 Jul 2015 04:43:03 +0000	0,2328000000	-0,0015
Fri, 17 Jul 2015 04:12:01 +0000	0,2343000000	+0,0001
Fri, 17 Jul 2015 00:53:41 +0000	0,2342000000	+0,0018
Wed, 15 Jul 2015 23:05:38 +0000	0,2324000000	-0,0006
Tue, 14 Jul 2015 08:13:55 +0000	0,2330000000	+0,0005
Sat, 11 Jul 2015 23:50:12 +0000	0,2325000000	-0,0003
Fri, 10 Jul 2015 11:35:15 +0000	0,2328000000	+0,0019
Fri, 03 Jul 2015 02:51:56 +0000	0,2309000000	+0,0031
Sun, 21 Jun 2015 00:00:37 +0000	0,2278000000	-0,0017
Sat, 13 Jun 2015 19:10:20 +0000	0,2295000000	+0,0001
Thu, 04 Jun 2015 07:23:25 +0000	0,2294000000	+0,001
Fri, 22 May 2015 05:34:42 +0000	0,2284000000	+0,0036
Wed, 13 May 2015 22:48:16 +0000	0,2248000000	-0,0025
Sun, 10 May 2015 01:54:06 +0000	0,2273000000	0
Sat, 09 May 2015 03:56:52 +0000	0,2273000000	-0,0002
Fri, 08 May 2015 15:39:13 +0000	0,2275000000	0
Fri, 08 May 2015 10:38:40 +0000	0,2275000000	+0,0017
Wed, 29 Apr 2015 12:30:11 +0000	0,2258000000	-0,0026
Mon, 27 Apr 2015 08:42:57 +0000	0,2284000000	-0,0018
Tue, 21 Apr 2015 11:19:54 +0000	0,2302000000	-0,0029
Tue, 14 Apr 2015 19:35:01 +0000	0,2331000000	+0,0003
Wed, 08 Apr 2015 16:11:42 +0000	0,2328000000	+0,0002
Mon, 30 Mar 2015 15:34:50 +0000	0,2326000000	+0,001
Tue, 24 Mar 2015 14:53:41 +0000	0,2316000000	-0,0039
Sat, 21 Mar 2015 05:40:49 +0000	0,2355000000	-0,0002
Wed, 18 Mar 2015 05:35:05 +0000	0,2357000000	-0,0001
Tue, 17 Mar 2015 01:24:49 +0000	0,2358000000	-0,0014
Thu, 12 Mar 2015 13:17:58 +0000	0,2372000000	+0,0014
Tue, 10 Mar 2015 08:26:08 +0000	0,2358000000	+0,001
Sun, 22 Feb 2015 13:19:23 +0000	0,2348000000	0
Thu, 19 Feb 2015 04:04:23 +0000	0,2348000000	-0,002
Wed, 11 Feb 2015 20:45:00 +0000	0,2368000000	-0,0007
Mon, 09 Feb 2015 11:37:04 +0000	0,2375000000	+0,0012
Sat, 07 Feb 2015 08:36:24 +0000	0,2363000000	+0,0049
Sat, 17 Jan 2015 08:38:11 +0000	0,2314000000	-0,0028
Wed, 24 Dec 2014 08:32:39 +0000	0,2342000000	+0,0011
Fri, 19 Dec 2014 09:17:58 +0000	0,2331000000	+0,001
Thu, 18 Dec 2014 11:47:19 +0000	0,2321000000	-0,0002
Tue, 16 Dec 2014 16:31:11 +0000	0,2323000000	+0,0004
Mon, 15 Dec 2014 17:26:10 +0000	0,2319000000	+0,0064
Sun, 07 Dec 2014 19:05:01 +0000	0,2255000000	-0,0027
Wed, 26 Nov 2014 09:23:24 +0000	0,2282000000	-0,0021
Sun, 16 Nov 2014 11:08:59 +0000	0,2303000000	-0,0006
Sun, 09 Nov 2014 18:24:25 +0000	0,2309000000	+0,0051
Mon, 03 Nov 2014 08:50:37 +0000	0,2258000000	-0,0036
Sat, 01 Nov 2014 14:01:18 +0000	0,2294000000	+0,0038
Thu, 23 Oct 2014 10:29:09 +0000	0,2256000000	-0,0038
Sun, 19 Oct 2014 13:23:09 +0000	0,2294000000	+0,005
Thu, 18 Sep 2014 19:20:37 +0000	0,2244000000	+10
Tue, 16 Sep 2014 23:35:57 +0000	0,2243000000	+0,0004
Sun, 14 Sep 2014 19:37:32 +0000	0,2239000000	+0,0042
Thu, 11 Sep 2014 11:46:26 +0000	0,2197000000	+0,001
Sat, 06 Sep 2014 17:33:51 +0000	0,2187000000	-0,0057
Wed, 20 Aug 2014 06:13:26 +0000	0,2244000000	-0,0004
Wed, 13 Aug 2014 11:16:49 +0000	0,2248000000	-0,0003
Wed, 13 Aug 2014 01:57:08 +0000	0,2251000000	+0,0013
Mon, 28 Jul 2014 02:59:31 +0000	0,2238000000	-0,002
Sun, 20 Jul 2014 11:33:28 +0000	0,2258000000	-0,0003
Fri, 18 Jul 2014 06:50:43 +0000	0,2261000000	-0,0003
Mon, 09 Jun 2014 06:33:47 +0000	0,2264000000	-0,0021
Sun, 25 May 2014 14:45:15 +0000	0,2285000000	+0,0002
Wed, 21 May 2014 22:47:53 +0000	0,2283000000	+0,0002
Wed, 14 May 2014 12:15:03 +0000	0,2281000000	10
Fri, 09 May 2014 18:04:15 +0000	0,2282000000	+0,0005
Wed, 07 May 2014 15:45:50 +0000	0,2277000000	-0,0014
Wed, 16 Apr 2014 12:45:21 +0000	0,2291000000	0
Wed, 16 Apr 2014 09:15:55 +0000	0,2291000000	+0,0009
Sun, 13 Apr 2014 18:55:48 +0000	0,2282000000	-0,0001
Thu, 10 Apr 2014 12:36:18 +0000	0,2283000000	-0,0093
Mon, 17 Mar 2014 04:50:28 +0000	0,2376000000	+0,0022
Sun, 16 Mar 2014 10:45:15 +0000	0,2354000000	-0,0006
Fri, 14 Mar 2014 10:17:40 +0000	0,2360000000	-0,001
Thu, 06 Mar 2014 14:39:38 +0000	0,2370000000	-0,0005
Sat, 01 Mar 2014 10:31:25 +0000	0,2375000000	0
Fri, 28 Feb 2014 11:51:31 +0000	0,2375000000	-0,0007
Thu, 27 Feb 2014 06:15:07 +0000	0,2382000000	-0,0396
Sun, 19 Jan 2014 10:29:59 +0000	0,2778000000	-0,0086
Wed, 08 Jan 2014 01:50:12 +0000	0,2864000000	-0,0012
Thu, 02 Jan 2014 11:05:48 +0000	0,2876000000	-0,0044
Sun, 22 Dec 2013 17:07:52 +0000	0,2920000000	-0,0063
Fri, 13 Dec 2013 05:50:30 +0000	0,2983000000	-0,0024
Tue, 10 Dec 2013 13:29:29 +0000	0,3007000000	+0,0014
Sat, 07 Dec 2013 21:32:22 +0000	0,2993000000	-0,009984276
Sat, 02 Nov 2013 20:08:07 +0000	0,3092842760	-0,002335157
Thu, 31 Oct 2013 07:52:45 +0000	0,3116194330	-0,006567951
Sat, 12 Oct 2013 06:55:04 +0000	0,3181873840	-0,001035166
Thu, 03 Oct 2013 06:46:58 +0000	0,3192225500	0
Tue, 01 Oct 2013 01:41:00 +0000	0,3192225500	0
Fri, 27 Sep 2013 19:20:58 +0000	0,3192225500	+0,000117578
Tue, 24 Sep 2013 01:30:44 +0000	0,3191049720	+0,000745669
Sun, 22 Sep 2013 00:50:34 +0000	0,3183593030	0
Sat, 21 Sep 2013 04:36:38 +0000	0,3183593030	-0,006401623
Thu, 19 Sep 2013 05:16:03 +0000	0,3247609260	-0,003595495
Mon, 09 Sep 2013 04:52:19 +0000	0,3283564210	-0,007958666
Sun, 01 Sep 2013 00:44:04 +0000	0,3363150870	-0,00029867
Fri, 23 Aug 2013 15:04:28 +0000	0,3366137570	-0,007001337
Tue, 30 Jul 2013 04:50:35 +0000	0,3436150940	+0,003723122
Sun, 28 Jul 2013 16:27:38 +0000	0,3398919720	-0,008047191
Tue, 23 Jul 2013 03:18:16 +0000	0,3479391630	-0,002275666
Thu, 18 Jul 2013 16:57:30 +0000	0,3502148290	+0,000273364
Fri, 05 Jul 2013 15:12:34 +0000	0,3499414650	-0,001935312
Mon, 01 Jul 2013 19:43:10 +0000	0,3518767770	+0,003415816
Sun, 30 Jun 2013 21:12:09 +0000	0,3484609610	-0,004342813
Sat, 22 Jun 2013 03:22:24 +0000	0,3528037740	+0,004352414
Thu, 20 Jun 2013 16:59:03 +0000	0,3484513600	+0,003931316
Wed, 19 Jun 2013 03:10:50 +0000	0,3445200440	-0,004143432
Fri, 31 May 2013 09:37:43 +0000	0,3486634760	+0,000733073
Sun, 26 May 2013 20:05:31 +0000	0,3479304030	+0,00175649
Tue, 14 May 2013 04:24:09 +0000	0,3461739130	+0,005720816
Sun, 05 May 2013 13:20:59 +0000	0,3404530970	-0,003607067
Fri, 03 May 2013 13:34:58 +0000	0,3440601640	0
Mon, 29 Apr 2013 08:57:14 +0000	0,3440601640	-0,001457077
Wed, 24 Apr 2013 15:45:49 +0000	0,3455172410	+0,003261165
Mon, 15 Apr 2013 04:49:58 +0000	0,3422560760	-0,002413777
Tue, 09 Apr 2013 20:08:58 +0000	0,3446698530	+0,000503481
Thu, 04 Apr 2013 09:25:53 +0000	0,3441663720	+0,091315506
Mon, 25 Mar 2013 21:50:15 +0000	0,2528508660	-0,095093292
Sat, 23 Mar 2013 09:58:20 +0000	0,3479441580	-0,002445267
Fri, 22 Mar 2013 06:03:44 +0000	0,3503894250	-0,005096699
Wed, 27 Feb 2013 06:16:28 +0000	0,3554861240	+0,000395962
Sat, 23 Feb 2013 09:10:13 +0000	0,3550901620	+0,004182673
Thu, 21 Feb 2013 17:24:37 +0000	0,3509074890	-0,000529151
Thu, 21 Feb 2013 01:20:32 +0000	0,3514366400	-0,001976873
Sun, 17 Feb 2013 00:05:24 +0000	0,3534135130	-0,001075596
Wed, 13 Feb 2013 15:57:53 +0000	0,3544891090	-0,001618345
Tue, 12 Feb 2013 10:47:10 +0000	0,3561074540	+0,005380277
Mon, 11 Feb 2013 04:42:20 +0000	0,3507271770	-0,003570139
Wed, 06 Feb 2013 09:39:37 +0000	0,3542973160	+0,002223632
Tue, 05 Feb 2013 00:18:22 +0000	0,3520736840	-0,004115782
Mon, 28 Jan 2013 08:24:33 +0000	0,3561894660	+0,000630203
Sat, 12 Jan 2013 09:28:47 +0000	0,3555592630	-0,003554795
Sat, 05 Jan 2013 17:58:51 +0000	0,3591140580	-0,001554382
Tue, 01 Jan 2013 20:53:43 +0000	0,3606684400	-0,002835849
Tue, 01 Jan 2013 06:47:48 +0000	0,3635042890	+0,003286707
Thu, 13 Dec 2012 23:55:37 +0000	0,3602175820	-0,012310578
Mon, 19 Nov 2012 04:52:41 +0000	0,3725281600	-0,000933516
Mon, 12 Nov 2012 18:42:02 +0000	0,3734616760	+0,001062103
Fri, 09 Nov 2012 05:56:15 +0000	0,3723995730	-0,001498372
Mon, 22 Oct 2012 13:00:17 +0000	0,3738979450	-0,00266583
Mon, 15 Oct 2012 18:56:25 +0000	0,3765637750	-0,001827808
Thu, 11 Oct 2012 12:28:38 +0000	0,3783915830	+0,00027613
Mon, 01 Oct 2012 07:18:07 +0000	0,3781154530	+0,003277762
Fri, 21 Sep 2012 00:08:12 +0000	0,3748376910	-0,008707602
Mon, 03 Sep 2012 22:35:40 +0000	0,3835452930	-0,002332542
Fri, 31 Aug 2012 19:26:50 +0000	0,3858778350	-0,002303983
Wed, 08 Aug 2012 18:29:49 +0000	0,3881818180	-0,0154402
Sat, 14 Jul 2012 01:58:53 +0000	0,4036220180	+0,006756939
Fri, 13 Jul 2012 01:49:52 +0000	0,3968650790	-0,001754115
Sat, 07 Jul 2012 19:42:11 +0000	0,3986191940	-0,012227102
Thu, 28 Jun 2012 13:44:02 +0000	0,4108462960	-0,011324074
Wed, 27 Jun 2012 23:40:31 +0000	0,4221703700	+0,001179804
Mon, 11 Jun 2012 06:38:40 +0000	0,4209905660	-0,001111321
Mon, 04 Jun 2012 18:50:20 +0000	0,4221018870	+0,012468313
Thu, 26 Apr 2012 00:27:33 +0000	0,4096335740	-0,001684731
Sun, 08 Apr 2012 02:17:44 +0000	0,4113183050	+0,003005927
Mon, 30 Jan 2012 16:41:05 +0000	0,4083123780	-0,009060702
Tue, 24 Jan 2012 23:05:38 +0000	0,4173730800	-0,009216706
Tue, 27 Dec 2011 03:19:03 +0000	0,4265897860	+0,002498629
Sun, 11 Dec 2011 08:46:08 +0000	0,4240911570	-0,011958249
Wed, 23 Nov 2011 22:01:12 +0000	0,4360494060	+0,003155687
Tue, 22 Nov 2011 05:25:44 +0000	0,4328937190	+0,011086793
Mon, 07 Nov 2011 01:48:13 +0000	0,4218069260	+0,005454192
Sun, 30 Oct 2011 12:02:34 +0000	0,4163527340	-0,031849153
Sun, 09 Oct 2011 11:03:15 +0000	0,4482018870	+0,013313364
Tue, 04 Oct 2011 04:03:15 +0000	0,4348885230	+0,010273687
Sat, 17 Sep 2011 08:14:45 +0000	0,4246148360	+0,000278947
Fri, 16 Sep 2011 17:11:41 +0000	0,4243358890	+0,003450261
Sun, 11 Sep 2011 01:29:51 +0000	0,4208856280	+0,005614769
Wed, 31 Aug 2011 14:13:18 +0000	0,4152708590	-0,006941374
Wed, 24 Aug 2011 10:17:33 +0000	0,4222122330	-0,002369327
Tue, 23 Aug 2011 14:35:07 +0000	0,4245815600	+0,001581912
Thu, 18 Aug 2011 04:12:59 +0000	0,4229996480	-0,003573047
Sat, 13 Aug 2011 09:47:14 +0000	0,4265726950	0
Sat, 13 Aug 2011 02:40:15 +0000	0,4265726950	0

Please note that ARS to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 10:42:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Fiji dollar exchange chart

Note: The Argentine peso to Fiji dollar chart allow you to see for free currency exchange rate graph history for the ARS/FJD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Fiji dollar pair for a period of 2435 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.