Exchange Currency

ARS/FJD


The exchange rate as of today for ARS/FJD is 0.1177 ARS per FJD, which means that with 100 Argentine pesos you can buy 11.77 Fiji dollars.

Below you will find information about historical currency exchange rates for ARS/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or FJD currencies.
  


ARS to FJD exchange rate history

Date Exchange Rate Variation
decreased 0,1177000000 -0,0007
not_changed 0,1184000000 0
increased 0,1184000000 +0,0005
not_changed 0,1179000000 0
increased 0,1179000000 +0,0001
increased 0,1178000000 +0,0005
decreased 0,1173000000 -0,0012
increased 0,1185000000 +0,0002
increased 0,1183000000 +0,0018
decreased 0,1165000000 -0,0004
decreased 0,1169000000 -0,0014
increased 0,1183000000 +0,0007
increased 0,1176000000 +0,0007
increased 0,1169000000 +0,0003
decreased 0,1166000000 -0,0007
increased 0,1173000000 +0,0001
not_changed 0,1172000000 0
decreased 0,1172000000 -0,0006
decreased 0,1178000000 -0,0003
increased 0,1181000000 +0,0003
decreased 0,1178000000 -0,0002
increased 0,1180000000 +0,0012
increased 0,1168000000 +0,0005
not_changed 0,1163000000 0
increased 0,1163000000 +0,0029
not_changed 0,1134000000 0
not_changed 0,1134000000 0
decreased 0,1134000000 -0,002
decreased 0,1154000000 -0,0016
decreased 0,1170000000 -0,0017
decreased 0,1187000000 -0,0015
decreased 0,1202000000 -0,0014
not_changed 0,1216000000 0
not_changed 0,1216000000 0
increased 0,1216000000 +0,0003
decreased 0,1213000000 10
increased 0,1214000000 +0,0006
increased 0,1208000000 +0,0008
decreased 0,1200000000 -0,0039
decreased 0,1239000000 -0,0014
decreased 0,1253000000 -0,0006
decreased 0,1259000000 -0,0011
decreased 0,1270000000 -0,0008
decreased 0,1278000000 -0,0008
decreased 0,1286000000 -0,0006
not_changed 0,1292000000 0
increased 0,1292000000 +0,0002
not_changed 0,1290000000 0
decreased 0,1290000000 -0,0004
decreased 0,1294000000 -0,0005
increased 0,1299000000 +0,0002
decreased 0,1297000000 -0,0002
increased 0,1299000000 +0,0016
decreased 0,1283000000 -0,0004
decreased 0,1287000000 -0,0017
decreased 0,1304000000 -0,0054
increased 0,1358000000 +0,0007
decreased 0,1351000000 -0,0009
increased 0,1360000000 +0,0004
increased 0,1356000000 +0,0005
increased 0,1351000000 +0,0009
decreased 0,1342000000 -0,0002
increased 0,1344000000 +0,0004
not_changed 0,1340000000 0
decreased 0,1340000000 -0,0042
increased 0,1382000000 +0,0002
decreased 0,1380000000 10
increased 0,1381000000 +0,0003
increased 0,1378000000 +0,0013
increased 0,1365000000 +0,0011
not_changed 0,1354000000 0
not_changed 0,1354000000 0
decreased 0,1354000000 -0,0003
increased 0,1357000000 +10
increased 0,1356000000 +0,0007
increased 0,1349000000 +0,0025
not_changed 0,1324000000 0
increased 0,1324000000 +0,0007
decreased 0,1317000000 -0,001
not_changed 0,1327000000 0
increased 0,1327000000 +0,0003
decreased 0,1324000000 -0,0027
increased 0,1351000000 +0,0018
decreased 0,1333000000 -0,0008
increased 0,1341000000 +0,0013
not_changed 0,1328000000 0
not_changed 0,1328000000 0
increased 0,1328000000 +0,0004
decreased 0,1324000000 -0,0005
not_changed 0,1329000000 0
not_changed 0,1329000000 0
increased 0,1329000000 +0,0007
decreased 0,1322000000 -0,0012
increased 0,1334000000 +0,0008
increased 0,1326000000 +0,0014
increased 0,1312000000 +0,0021
decreased 0,1291000000 -0,0008
not_changed 0,1299000000 0
not_changed 0,1299000000 0
increased 0,1299000000 +10
decreased 0,1298000000 -0,0012
decreased 0,1310000000 -0,0008
not_changed 0,1318000000 0
decreased 0,1318000000 -0,001
increased 0,1328000000 +0,0003
decreased 0,1325000000 -0,0014
decreased 0,1339000000 -0,0003
decreased 0,1342000000 -0,0038
not_changed 0,1380000000 0
increased 0,1380000000 +0,0038
increased 0,1342000000 +0,0021
not_changed 0,1321000000 0
increased 0,1321000000 +0,0019
decreased 0,1302000000 -0,0011
increased 0,1313000000 +0,0007
not_changed 0,1306000000 0
increased 0,1306000000 +10
decreased 0,1305000000 -0,0012
decreased 0,1317000000 -0,0015
decreased 0,1332000000 -0,0019
increased 0,1351000000 +0,0004
not_changed 0,1347000000 0
decreased 0,1347000000 -0,0009
increased 0,1356000000 +0,0005
increased 0,1351000000 +0,0016
decreased 0,1335000000 -0,0027
increased 0,1362000000 +0,0004
increased 0,1358000000 +0,0003
increased 0,1355000000 +0,0006
decreased 0,1349000000 -0,0015
decreased 0,1364000000 -0,0005
increased 0,1369000000 +0,0002
not_changed 0,1367000000 0
increased 0,1367000000 +0,0009
increased 0,1358000000 +0,001
decreased 0,1348000000 -0,0013
decreased 0,1361000000 -0,0005
decreased 0,1366000000 -0,0014
increased 0,1380000000 +0,0022
decreased 0,1358000000 -0,0022
increased 0,1380000000 +0,0011
decreased 0,1369000000 -0,0014
decreased 0,1383000000 -0,0009
decreased 0,1392000000 -0,0001
decreased 0,1393000000 -0,0006
not_changed 0,1399000000 0
increased 0,1399000000 +0,0012
increased 0,1387000000 +10
not_changed 0,1386000000 0
decreased 0,1386000000 -0,0005
increased 0,1391000000 +0,0003
increased 0,1388000000 +0,0024
decreased 0,1364000000 -0,0022
decreased 0,1386000000 -0,001
increased 0,1396000000 +0,0008
decreased 0,1388000000 -0,0101
decreased 0,1489000000 -0,0016
decreased 0,1505000000 -0,0003
decreased 0,1508000000 -0,0025
increased 0,1533000000 +0,0004
increased 0,1529000000 +0,002
decreased 0,1509000000 10
increased 0,1510000000 +0,0017
increased 0,1493000000 +0,0002
not_changed 0,1491000000 0
not_changed 0,1491000000 0
increased 0,1491000000 +0,0012
increased 0,1479000000 +0,0022
increased 0,1457000000 +0,0028
decreased 0,1429000000 -0,0003
decreased 0,1432000000 -0,0012
decreased 0,1444000000 -0,0004
not_changed 0,1448000000 0
increased 0,1448000000 +0,0044
decreased 0,1404000000 -0,0001
decreased 0,1405000000 -0,0016
decreased 0,1421000000 -0,0027
not_changed 0,1448000000 0
decreased 0,1448000000 -0,0002
increased 0,1450000000 +0,0023
increased 0,1427000000 +0,0004
increased 0,1423000000 +0,0048
increased 0,1375000000 +0,0017
decreased 0,1358000000 10
decreased 0,1359000000 -0,007
decreased 0,1429000000 -0,0003
increased 0,1432000000 +0,0005
decreased 0,1427000000 -0,0023
decreased 0,1450000000 -0,0003
decreased 0,1453000000 -0,0014
decreased 0,1467000000 -0,0092
decreased 0,1559000000 -0,0008
decreased 0,1567000000 -0,0077
increased 0,1644000000 +0,0086
decreased 0,1558000000 -0,0001
decreased 0,1559000000 -0,0067
decreased 0,1626000000 -0,0012
decreased 0,1638000000 10
increased 0,1639000000 +0,0025
decreased 0,1614000000 -0,0037
increased 0,1651000000 +0,001
decreased 0,1641000000 -0,0574
decreased 0,2215000000 -0,001
not_changed 0,2225000000 0
decreased 0,2225000000 -0,0002
decreased 0,2227000000 10
decreased 0,2228000000 -0,0008
decreased 0,2236000000 -0,0021
increased 0,2257000000 +0,0015
decreased 0,2242000000 -0,0024
increased 0,2266000000 +0,0019
increased 0,2247000000 +0,0004
decreased 0,2243000000 -0,0005
increased 0,2248000000 +0,0003
increased 0,2245000000 +0,0003
increased 0,2242000000 +0,0008
decreased 0,2234000000 -0,0043
decreased 0,2277000000 -0,0028
decreased 0,2305000000 -0,0002
decreased 0,2307000000 -0,0007
increased 0,2314000000 +0,0003
decreased 0,2311000000 -0,0004
increased 0,2315000000 +0,0001
decreased 0,2314000000 -0,0012
increased 0,2326000000 +0,0026
not_changed 0,2300000000 0
decreased 0,2300000000 -0,0031
decreased 0,2331000000 -0,0005
increased 0,2336000000 +0,0009
increased 0,2327000000 +0,0004
increased 0,2323000000 +0,0004
decreased 0,2319000000 -0,0006
decreased 0,2325000000 -0,0003
decreased 0,2328000000 -0,0015
increased 0,2343000000 +0,0001
increased 0,2342000000 +0,0018
decreased 0,2324000000 -0,0006
increased 0,2330000000 +0,0005
decreased 0,2325000000 -0,0003
increased 0,2328000000 +0,0019
increased 0,2309000000 +0,0031
decreased 0,2278000000 -0,0017
increased 0,2295000000 +0,0001
increased 0,2294000000 +0,001
increased 0,2284000000 +0,0036
decreased 0,2248000000 -0,0025
not_changed 0,2273000000 0
decreased 0,2273000000 -0,0002
not_changed 0,2275000000 0
increased 0,2275000000 +0,0017
decreased 0,2258000000 -0,0026
decreased 0,2284000000 -0,0018
decreased 0,2302000000 -0,0029
increased 0,2331000000 +0,0003
increased 0,2328000000 +0,0002
increased 0,2326000000 +0,001
decreased 0,2316000000 -0,0039
decreased 0,2355000000 -0,0002
decreased 0,2357000000 -0,0001
decreased 0,2358000000 -0,0014
increased 0,2372000000 +0,0014
increased 0,2358000000 +0,001
not_changed 0,2348000000 0
decreased 0,2348000000 -0,002
decreased 0,2368000000 -0,0007
increased 0,2375000000 +0,0012
increased 0,2363000000 +0,0049
decreased 0,2314000000 -0,0028
increased 0,2342000000 +0,0011
increased 0,2331000000 +0,001
decreased 0,2321000000 -0,0002
increased 0,2323000000 +0,0004
increased 0,2319000000 +0,0064
decreased 0,2255000000 -0,0027
decreased 0,2282000000 -0,0021
decreased 0,2303000000 -0,0006
increased 0,2309000000 +0,0051
decreased 0,2258000000 -0,0036
increased 0,2294000000 +0,0038
decreased 0,2256000000 -0,0038
increased 0,2294000000 +0,005
increased 0,2244000000 +10
increased 0,2243000000 +0,0004
increased 0,2239000000 +0,0042
increased 0,2197000000 +0,001
decreased 0,2187000000 -0,0057
decreased 0,2244000000 -0,0004
decreased 0,2248000000 -0,0003
increased 0,2251000000 +0,0013
decreased 0,2238000000 -0,002
decreased 0,2258000000 -0,0003
decreased 0,2261000000 -0,0003
decreased 0,2264000000 -0,0021
increased 0,2285000000 +0,0002
increased 0,2283000000 +0,0002
decreased 0,2281000000 10
increased 0,2282000000 +0,0005
decreased 0,2277000000 -0,0014
not_changed 0,2291000000 0
increased 0,2291000000 +0,0009
decreased 0,2282000000 -0,0001
decreased 0,2283000000 -0,0093
increased 0,2376000000 +0,0022
decreased 0,2354000000 -0,0006
decreased 0,2360000000 -0,001
decreased 0,2370000000 -0,0005
not_changed 0,2375000000 0
decreased 0,2375000000 -0,0007
decreased 0,2382000000 -0,0396
decreased 0,2778000000 -0,0086
decreased 0,2864000000 -0,0012
decreased 0,2876000000 -0,0044
decreased 0,2920000000 -0,0063
decreased 0,2983000000 -0,0024
increased 0,3007000000 +0,0014
decreased 0,2993000000 -0,009984276
decreased 0,3092842760 -0,002335157
decreased 0,3116194330 -0,006567951
decreased 0,3181873840 -0,001035166
not_changed 0,3192225500 0
not_changed 0,3192225500 0
increased 0,3192225500 +0,000117578
increased 0,3191049720 +0,000745669
not_changed 0,3183593030 0
decreased 0,3183593030 -0,006401623
decreased 0,3247609260 -0,003595495
decreased 0,3283564210 -0,007958666
decreased 0,3363150870 -0,00029867
decreased 0,3366137570 -0,007001337
increased 0,3436150940 +0,003723122
decreased 0,3398919720 -0,008047191
decreased 0,3479391630 -0,002275666
increased 0,3502148290 +0,000273364
decreased 0,3499414650 -0,001935312
increased 0,3518767770 +0,003415816
decreased 0,3484609610 -0,004342813
increased 0,3528037740 +0,004352414
increased 0,3484513600 +0,003931316
decreased 0,3445200440 -0,004143432
increased 0,3486634760 +0,000733073
increased 0,3479304030 +0,00175649
increased 0,3461739130 +0,005720816
decreased 0,3404530970 -0,003607067
not_changed 0,3440601640 0
decreased 0,3440601640 -0,001457077
increased 0,3455172410 +0,003261165
decreased 0,3422560760 -0,002413777
increased 0,3446698530 +0,000503481
increased 0,3441663720 +0,091315506
decreased 0,2528508660 -0,095093292
decreased 0,3479441580 -0,002445267
decreased 0,3503894250 -0,005096699
increased 0,3554861240 +0,000395962
increased 0,3550901620 +0,004182673
decreased 0,3509074890 -0,000529151
decreased 0,3514366400 -0,001976873
decreased 0,3534135130 -0,001075596
decreased 0,3544891090 -0,001618345
increased 0,3561074540 +0,005380277
decreased 0,3507271770 -0,003570139
increased 0,3542973160 +0,002223632
decreased 0,3520736840 -0,004115782
increased 0,3561894660 +0,000630203
decreased 0,3555592630 -0,003554795
decreased 0,3591140580 -0,001554382
decreased 0,3606684400 -0,002835849
increased 0,3635042890 +0,003286707
decreased 0,3602175820 -0,012310578
decreased 0,3725281600 -0,000933516
increased 0,3734616760 +0,001062103
decreased 0,3723995730 -0,001498372
decreased 0,3738979450 -0,00266583
decreased 0,3765637750 -0,001827808
increased 0,3783915830 +0,00027613
increased 0,3781154530 +0,003277762
decreased 0,3748376910 -0,008707602
decreased 0,3835452930 -0,002332542
decreased 0,3858778350 -0,002303983
decreased 0,3881818180 -0,0154402
increased 0,4036220180 +0,006756939
decreased 0,3968650790 -0,001754115
decreased 0,3986191940 -0,012227102
decreased 0,4108462960 -0,011324074
increased 0,4221703700 +0,001179804
decreased 0,4209905660 -0,001111321
increased 0,4221018870 +0,012468313
decreased 0,4096335740 -0,001684731
increased 0,4113183050 +0,003005927
decreased 0,4083123780 -0,009060702
decreased 0,4173730800 -0,009216706
increased 0,4265897860 +0,002498629
decreased 0,4240911570 -0,011958249
increased 0,4360494060 +0,003155687
increased 0,4328937190 +0,011086793
increased 0,4218069260 +0,005454192
decreased 0,4163527340 -0,031849153
increased 0,4482018870 +0,013313364
increased 0,4348885230 +0,010273687
increased 0,4246148360 +0,000278947
increased 0,4243358890 +0,003450261
increased 0,4208856280 +0,005614769
decreased 0,4152708590 -0,006941374
decreased 0,4222122330 -0,002369327
increased 0,4245815600 +0,001581912
decreased 0,4229996480 -0,003573047
not_changed 0,4265726950 0
not_changed 0,4265726950 0
Please note that ARS to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Fiji dollar exchange chart

Note: The Argentine peso to Fiji dollar chart allow you to see for free currency exchange rate graph history for the ARS/FJD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Fiji dollar pair for a period of 2258 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.