Exchange Currency

ARS/HKD


The exchange rate as of today for ARS/HKD is 0.4978 ARS per HKD, which means that with 100 Argentine pesos you can buy 49.78 Hong Kong dollars.

Below you will find information about historical currency exchange rates for ARS/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or HKD currencies.
  


ARS to HKD exchange rate history

Date Exchange Rate Variation
not_changed 0,4978000000 0
increased 0,4978000000 +0,0001
increased 0,4977000000 +0,0006
increased 0,4971000000 +10
decreased 0,4970000000 -0,0017
not_changed 0,4987000000 0
decreased 0,4987000000 -0,0012
decreased 0,4999000000 -0,0009
decreased 0,5008000000 -0,0012
increased 0,5020000000 +0,0022
increased 0,4998000000 +0,003
decreased 0,4968000000 -0,0018
decreased 0,4986000000 -0,003
decreased 0,5016000000 10
increased 0,5017000000 +0,0002
decreased 0,5015000000 -0,0001
increased 0,5016000000 +0,0001
not_changed 0,5015000000 0
not_changed 0,5015000000 0
increased 0,5015000000 +0,003
increased 0,4985000000 +0,0007
not_changed 0,4978000000 0
increased 0,4978000000 +0,002
increased 0,4958000000 +0,0002
increased 0,4956000000 +0,0005
increased 0,4951000000 +0,0038
increased 0,4913000000 +0,0029
not_changed 0,4884000000 0
not_changed 0,4884000000 0
increased 0,4884000000 +0,0009
increased 0,4875000000 +0,0004
decreased 0,4871000000 -0,0007
increased 0,4878000000 +0,0016
decreased 0,4862000000 -0,0031
decreased 0,4893000000 -0,0003
not_changed 0,4896000000 0
increased 0,4896000000 +10
decreased 0,4895000000 -0,0016
increased 0,4911000000 +0,0031
increased 0,4880000000 +0,0012
decreased 0,4868000000 -0,0143
not_changed 0,5011000000 0
increased 0,5011000000 +0,0092
increased 0,4919000000 +0,0025
decreased 0,4894000000 -0,0003
decreased 0,4897000000 -0,0002
increased 0,4899000000 +0,0034
increased 0,4865000000 +0,0003
increased 0,4862000000 +0,0004
not_changed 0,4858000000 0
not_changed 0,4858000000 0
increased 0,4858000000 +0,0007
decreased 0,4851000000 -0,0053
decreased 0,4904000000 10
decreased 0,4905000000 -0,0003
decreased 0,4908000000 -0,0083
not_changed 0,4991000000 0
not_changed 0,4991000000 0
not_changed 0,4991000000 0
decreased 0,4991000000 -0,0033
decreased 0,5024000000 -0,013
not_changed 0,5154000000 0
decreased 0,5154000000 10
increased 0,5155000000 +0,0003
increased 0,5152000000 +0,0037
not_changed 0,5115000000 0
decreased 0,5115000000 -0,0014
increased 0,5129000000 +0,0013
increased 0,5116000000 +0,0004
increased 0,5112000000 +0,0028
decreased 0,5084000000 -0,0072
decreased 0,5156000000 -0,0001
decreased 0,5157000000 -0,0063
increased 0,5220000000 +0,006
not_changed 0,5160000000 0
decreased 0,5160000000 -0,0067
increased 0,5227000000 +0,0027
decreased 0,5200000000 -0,0086
decreased 0,5286000000 -0,0007
decreased 0,5293000000 10
not_changed 0,5294000000 0
not_changed 0,5294000000 0
increased 0,5294000000 +0,0021
increased 0,5273000000 +0,0057
increased 0,5216000000 +0,0039
decreased 0,5177000000 -0,0034
decreased 0,5211000000 -0,006
not_changed 0,5271000000 0
increased 0,5271000000 +0,0074
decreased 0,5197000000 -0,0074
decreased 0,5271000000 -0,0057
increased 0,5328000000 +0,0048
not_changed 0,5280000000 0
decreased 0,5280000000 -0,0279
not_changed 0,5559000000 0
decreased 0,5559000000 -0,0027
decreased 0,5586000000 -0,0002
increased 0,5588000000 +0,0003
increased 0,5585000000 +10
not_changed 0,5584000000 0
increased 0,5584000000 +0,0039
increased 0,5545000000 +0,0016
not_changed 0,5529000000 0
increased 0,5529000000 +0,0017
increased 0,5512000000 +0,0002
increased 0,5510000000 +0,0035
decreased 0,5475000000 -0,0009
increased 0,5484000000 +0,0018
increased 0,5466000000 +0,0011
decreased 0,5455000000 10
decreased 0,5456000000 -0,002
increased 0,5476000000 +0,0025
increased 0,5451000000 +0,0005
increased 0,5446000000 +0,0029
increased 0,5417000000 +0,0057
increased 0,5360000000 +0,0113
decreased 0,5247000000 -0,0037
increased 0,5284000000 +0,0008
decreased 0,5276000000 -0,0075
not_changed 0,5351000000 0
decreased 0,5351000000 -0,0006
increased 0,5357000000 +0,0161
not_changed 0,5196000000 0
decreased 0,5196000000 -0,0051
increased 0,5247000000 +0,0026
increased 0,5221000000 +0,0157
increased 0,5064000000 +0,0014
decreased 0,5050000000 -0,0061
increased 0,5111000000 +0,0189
decreased 0,4922000000 -0,0072
decreased 0,4994000000 -0,026
decreased 0,5254000000 -0,0496
decreased 0,5750000000 -0,0032
increased 0,5782000000 +0,0029
decreased 0,5753000000 -0,002
decreased 0,5773000000 -0,0114
increased 0,5887000000 +0,0004
decreased 0,5883000000 -0,0087
decreased 0,5970000000 -0,0025
increased 0,5995000000 +0,0003
decreased 0,5992000000 -0,0069
increased 0,6061000000 +0,0155
increased 0,5906000000 +0,008
decreased 0,5826000000 -0,2133
decreased 0,7959000000 -0,0031
decreased 0,7990000000 -0,0013
decreased 0,8003000000 -0,0016
not_changed 0,8019000000 0
increased 0,8019000000 +0,0009
decreased 0,8010000000 -0,0025
decreased 0,8035000000 -0,001
decreased 0,8045000000 -0,0016
decreased 0,8061000000 -0,0031
decreased 0,8092000000 -0,0018
decreased 0,8110000000 -0,0033
increased 0,8143000000 +0,0004
decreased 0,8139000000 -0,0017
decreased 0,8156000000 -0,0032
decreased 0,8188000000 -0,0026
decreased 0,8214000000 -0,0008
decreased 0,8222000000 10
decreased 0,8223000000 -0,0016
increased 0,8239000000 +0,0002
not_changed 0,8237000000 0
decreased 0,8237000000 -0,0013
decreased 0,8250000000 -0,0002
decreased 0,8252000000 -0,004
increased 0,8292000000 +0,0002
decreased 0,8290000000 -0,0046
decreased 0,8336000000 -0,0006
decreased 0,8342000000 -0,0014
decreased 0,8356000000 -0,0017
increased 0,8373000000 +0,0004
decreased 0,8369000000 -0,0017
decreased 0,8386000000 -0,0047
decreased 0,8433000000 -0,0016
decreased 0,8449000000 -0,0039
increased 0,8488000000 +0,0008
not_changed 0,8480000000 0
decreased 0,8480000000 -0,0014
decreased 0,8494000000 -0,002
decreased 0,8514000000 -0,0007
increased 0,8521000000 +0,0008
decreased 0,8513000000 -0,0053
increased 0,8566000000 +0,001
decreased 0,8556000000 -0,0016
not_changed 0,8572000000 0
decreased 0,8572000000 -0,0017
decreased 0,8589000000 -0,0007
decreased 0,8596000000 -0,0013
decreased 0,8609000000 -0,0007
decreased 0,8616000000 -0,0004
not_changed 0,8620000000 0
decreased 0,8620000000 -0,0038
not_changed 0,8658000000 0
decreased 0,8658000000 -0,0018
decreased 0,8676000000 10
not_changed 0,8677000000 0
decreased 0,8677000000 -0,0031
increased 0,8708000000 +0,0005
decreased 0,8703000000 -0,0011
increased 0,8714000000 +0,0005
decreased 0,8709000000 -0,0012
decreased 0,8721000000 -0,0009
decreased 0,8730000000 10
decreased 0,8731000000 -0,0017
decreased 0,8748000000 -0,0172
increased 0,8920000000 +0,0081
decreased 0,8839000000 10
decreased 0,8840000000 -0,0025
increased 0,8865000000 +10
decreased 0,8864000000 -0,0074
decreased 0,8938000000 -0,0006
decreased 0,8944000000 10
decreased 0,8945000000 -0,0009
increased 0,8954000000 +0,0002
decreased 0,8952000000 -0,021
increased 0,9162000000 +0,0083
increased 0,9079000000 +0,0007
decreased 0,9072000000 -0,0045
decreased 0,9117000000 -0,0003
decreased 0,9120000000 -0,0014
not_changed 0,9134000000 0
decreased 0,9134000000 -0,009
decreased 0,9224000000 -0,0002
increased 0,9226000000 +0,0002
increased 0,9224000000 +0,0002
decreased 0,9222000000 10
decreased 0,9223000000 -0,001
decreased 0,9233000000 -0,0145
decreased 0,9378000000 10
not_changed 0,9379000000 0
decreased 0,9379000000 -0,0142
not_changed 0,9521000000 0
decreased 0,9521000000 -0,0098
decreased 0,9619000000 -0,0073
not_changed 0,9692000000 0
increased 0,9692000000 +0,0002
decreased 0,9690000000 -0,0119
decreased 0,9809000000 -0,0031
not_changed 0,9840000000 0
decreased 0,9840000000 -0,0002
decreased 0,9842000000 -0,015
increased 0,9992000000 +0,0309
decreased 0,9683000000 -0,1902
decreased 1,1585000000 -0,0165
decreased 1,1750000000 -0,0288
decreased 1,2038000000 -0,0313
decreased 1,2351000000 -0,0111
decreased 1,2462000000 -0,0717989
decreased 1,3179989000 -0,01187347
decreased 1,3298723700 -0,01368063
not_changed 1,3435530000 0
not_changed 1,3435530000 0
not_changed 1,3435530000 0
increased 1,3435530000 +0,00010417
decreased 1,3434488300 -0,00295848
decreased 1,3464073100 -0,00773803
decreased 1,3541453400 -0,00651574
decreased 1,3606610800 -0,01682298
decreased 1,3774840600 -0,00226916
decreased 1,3797532200 -0,02867815
decreased 1,4084313700 -0,00712605
decreased 1,4155574200 -0,01358035
decreased 1,4291377700 -0,00795561
decreased 1,4370933800 -0,009779
decreased 1,4468723800 8,979
decreased 1,4469621700 -0,01750348
decreased 1,4644656500 -0,00424433
decreased 1,4687099800 -0,01150206
decreased 1,4802120400 -0,00306476
decreased 1,4832768000 -0,00096044
decreased 1,4842372400 -0,0164149
not_changed 1,5006521400 0
decreased 1,5006521400 -0,00280256
decreased 1,5034547000 -0,00770782
decreased 1,5111625200 -0,00053797
increased 1,5117004900 +9,389
decreased 1,5116066000 -0,00097189
decreased 1,5125784900 -0,00997872
decreased 1,5225572100 -0,00047947
decreased 1,5230366800 -0,00804413
decreased 1,5310808100 -0,01343034
increased 1,5445111500 +0,00039955
decreased 1,5441116000 -0,00546925
decreased 1,5495808500 8,412
decreased 1,5496649700 -0,00294844
increased 1,5526134100 +0,0001894
increased 1,5524240100 +9,816
decreased 1,5523258500 -0,00329865
decreased 1,5556245000 -0,01078711
decreased 1,5664116100 -0,00021707
decreased 1,5666286800 -0,00295949
decreased 1,5695881700 -0,00730002
decreased 1,5768881900 -0,00155124
decreased 1,5784394300 -0,00201798
decreased 1,5804574100 -0,01141127
decreased 1,5918686800 -0,01568604
decreased 1,6075547200 -0,01386267
decreased 1,6214173900 -0,00246746
decreased 1,6238848500 -0,00226121
decreased 1,6261460600 -0,00508616
decreased 1,6312322200 -0,01417462
decreased 1,6454068400 -0,01051831
decreased 1,6559251500 -0,02485891
decreased 1,6807840600 -0,01523809
decreased 1,6960221500 -0,01375808
decreased 1,7097802300 -0,01417762
decreased 1,7239578500 -0,00441585
decreased 1,7283737000 -0,00253875
increased 1,7309124500 +0,00069671
not_changed 1,7302157400 0
decreased 1,7302157400 -0,00762611
increased 1,7378418500 +0,00042231
decreased 1,7374195400 -0,02945482
decreased 1,7668743600 -0,00413579
decreased 1,7710101500 -0,01430589
decreased 1,7853160400 -0,00561505
increased 1,7909310900 +0,00211261
decreased 1,7888184800 -0,00695732
decreased 1,7957758000 -0,00585065
decreased 1,8016264500 -0,00583995
decreased 1,8074664000 -0,0218821
decreased 1,8293485000 -0,00022467
not_changed 1,8295731700 0
increased 1,8295731700 +0,003806
decreased 1,8257671700 -0,00890621
decreased 1,8346733800 -0,01407017
decreased 1,8487435500 -0,00571124
decreased 1,8544547900 -0,00100389
increased 1,8554586800 +0,00152469
decreased 1,8539339900 -0,0021419
decreased 1,8560758900 -0,0110898
decreased 1,8671656900 -0,00650778
decreased 1,8736734700 -0,00138596
decreased 1,8750594300 -0,00302818
not_changed 1,8780876100 0
Please note that ARS to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Hong Kong dollar exchange chart

Note: The Argentine peso to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the ARS/HKD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Hong Kong dollar pair for a period of 2054 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.