Exchange Currency

ARS/IDR


The exchange rate as of today for ARS/IDR is 853.0821 ARS per IDR, which means that with 100 Argentine pesos you can buy 85308.21 Indonesian rupiahs.

Below you will find information about historical currency exchange rates for ARS/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or IDR currencies.
  


ARS to IDR exchange rate history

Date Exchange Rate Variation
increased 853,0821000000 +1,6038
decreased 851,4783000000 -12,7529
increased 864,2312000000 +6,4392
increased 857,7920000000 +7,5044
increased 850,2876000000 +6,0361
decreased 844,2515000000 -8,7473
increased 852,9988000000 +3,0545
decreased 849,9443000000 -1,0816
increased 851,0259000000 +10,8736
decreased 840,1523000000 -1,8315
increased 841,9838000000 +0,7239
increased 841,2599000000 +3,0922
decreased 838,1677000000 -2,7465
decreased 840,9142000000 -1,9754
not_changed 842,8896000000 0
decreased 842,8896000000 -0,0624
increased 842,9520000000 +1,4305
increased 841,5215000000 +5,4527
decreased 836,0688000000 -9,0294
increased 845,0982000000 +7,7853
increased 837,3129000000 +2,4026
decreased 834,9103000000 -4,702
decreased 839,6123000000 -4,9312
increased 844,5435000000 +0,4703
decreased 844,0732000000 -21,0241
increased 865,0973000000 +10,1786
decreased 854,9187000000 -12,7688
not_changed 867,6875000000 0
increased 867,6875000000 +11,7958
increased 855,8917000000 +11,471
decreased 844,4207000000 -1,0572
increased 845,4779000000 +7,8618
increased 837,6161000000 +7,5766
decreased 830,0395000000 -4,9851
not_changed 835,0246000000 0
not_changed 835,0246000000 0
not_changed 835,0246000000 0
increased 835,0246000000 +3,1369
decreased 831,8877000000 -12,7944
not_changed 844,6821000000 0
decreased 844,6821000000 -8,9353
decreased 853,6174000000 -4,8186
increased 858,4360000000 +3,8301
decreased 854,6059000000 -20,9701
increased 875,5760000000 +3,6824
not_changed 871,8936000000 0
decreased 871,8936000000 -0,4442
decreased 872,3378000000 -5,3515
increased 877,6893000000 +3,6611
increased 874,0282000000 +8,5349
decreased 865,4933000000 -0,785
increased 866,2783000000 +13,5101
decreased 852,7682000000 -6,938
increased 859,7062000000 +4,2078
decreased 855,4984000000 -2,3561
decreased 857,8545000000 -2,8166
increased 860,6711000000 +2,1372
increased 858,5339000000 +1,1481
increased 857,3858000000 +3,8794
not_changed 853,5064000000 0
decreased 853,5064000000 -13,6763
decreased 867,1827000000 -3,8211
decreased 871,0038000000 -12,3883
decreased 883,3921000000 -0,967
increased 884,3591000000 +14,2479
decreased 870,1112000000 -10,9904
decreased 881,1016000000 -10,1285
decreased 891,2301000000 -0,0503
increased 891,2804000000 +6,3955
decreased 884,8849000000 -5,1741
decreased 890,0590000000 -2,0621
increased 892,1211000000 +8,5902
decreased 883,5309000000 -4,7182
decreased 888,2491000000 -7,7973
increased 896,0464000000 +2,1485
increased 893,8979000000 +3,6563
increased 890,2416000000 +12,5986
increased 877,6430000000 +5,0157
decreased 872,6273000000 -1,2754
decreased 873,9027000000 -7,1546
increased 881,0573000000 +8,6934
increased 872,3639000000 +2,9111
decreased 869,4528000000 -5,1085
increased 874,5613000000 +10,652
decreased 863,9093000000 -19,4828
increased 883,3921000000 +1,9648
not_changed 881,4273000000 0
decreased 881,4273000000 -7,2576
decreased 888,6849000000 -4,0758
increased 892,7607000000 +24,2614
decreased 868,4993000000 -9,4237
increased 877,9230000000 +18,17
decreased 859,7530000000 -17,0815
decreased 876,8345000000 -0,6313
decreased 877,4658000000 -73,4514
decreased 950,9172000000 -2,4441
decreased 953,3613000000 -6,9596
decreased 960,3209000000 -2,1754
decreased 962,4963000000 -3,5974
not_changed 966,0937000000 0
increased 966,0937000000 +13,0923
decreased 953,0014000000 -5,9435
decreased 958,9449000000 -19,4744
decreased 978,4193000000 -0,515
increased 978,9343000000 +2,6187
not_changed 976,3156000000 0
increased 976,3156000000 +12,6647
decreased 963,6509000000 -5,8792
increased 969,5301000000 +0,2224
decreased 969,3077000000 -1,7614
increased 971,0691000000 +3,1691
not_changed 967,9000000000 0
increased 967,9000000000 +27,7694
decreased 940,1306000000 -1,8762
increased 942,0068000000 +6,7921
decreased 935,2147000000 -5,6036
increased 940,8183000000 +14,7434
increased 926,0749000000 +3,8245
decreased 922,2504000000 -18,0138
increased 940,2642000000 +34,2485
increased 906,0157000000 +16,7066
not_changed 889,3091000000 0
not_changed 889,3091000000 0
decreased 889,3091000000 -6,3942
decreased 895,7033000000 -18,9005
decreased 914,6038000000 -2,3272
increased 916,9310000000 +3,6055
increased 913,3255000000 +2,8188
increased 910,5067000000 +33,047
decreased 877,4597000000 -4,8565
increased 882,3162000000 +8,6084
not_changed 873,7078000000 0
increased 873,7078000000 +17,8813
decreased 855,8265000000 -4,0449
increased 859,8714000000 +3,4399
not_changed 856,4315000000 0
increased 856,4315000000 +15,9462
decreased 840,4853000000 -4,8861
decreased 845,3714000000 -17,2345
not_changed 862,6059000000 0
decreased 862,6059000000 -19,7925
increased 882,3984000000 +6,9052
decreased 875,4932000000 -14,4979
decreased 889,9911000000 -9,2064
decreased 899,1975000000 -2,5431
decreased 901,7406000000 -0,909
decreased 902,6496000000 -0,4877
decreased 903,1373000000 -20,0227
decreased 923,1600000000 -22,0403
decreased 945,2003000000 -32,148
increased 977,3483000000 +2,3571
decreased 974,9912000000 -29,3494
decreased 1 004,3406000000 -14,0551
not_changed 1 018,3957000000 0
not_changed 1 018,3957000000 0
increased 1 018,3957000000 +11,6829
decreased 1 006,7128000000 -43,5328
decreased 1 050,2456000000 -5,9402
increased 1 056,1858000000 +37,4755
increased 1 018,7103000000 +22,2346
decreased 996,4757000000 -11,1177
decreased 1 007,5934000000 -42,4258
decreased 1 050,0192000000 -25,1057
increased 1 075,1249000000 +9,5034
not_changed 1 065,6215000000 0
increased 1 065,6215000000 +2,7614
increased 1 062,8601000000 +5,327
increased 1 057,5331000000 +4,966
increased 1 052,5671000000 +1,0674
decreased 1 051,4997000000 -16,4999
increased 1 067,9996000000 +9,5708
not_changed 1 058,4288000000 0
increased 1 058,4288000000 +9,1556
decreased 1 049,2732000000 -382,2002
decreased 1 431,4734000000 -14,8234
increased 1 446,2968000000 +0,4718
increased 1 445,8250000000 +18,7998
decreased 1 427,0252000000 -1,8277
increased 1 428,8529000000 +6,9344
increased 1 421,9185000000 +0,5671
increased 1 421,3514000000 +9,2393
decreased 1 412,1121000000 -4,7197
decreased 1 416,8318000000 -6,0305
increased 1 422,8623000000 +7,7503
decreased 1 415,1120000000 -6,0682
decreased 1 421,1802000000 -0,3143
decreased 1 421,4945000000 -4,6926
decreased 1 426,1871000000 -24,7129
increased 1 450,9000000000 +19,8666
increased 1 431,0334000000 +0,0224
decreased 1 431,0110000000 -6,261
increased 1 437,2720000000 +1,0857
decreased 1 436,1863000000 -41,4386
decreased 1 477,6249000000 -89,2751
increased 1 566,9000000000 +12,5893
increased 1 554,3107000000 +1,0969
not_changed 1 553,2138000000 0
decreased 1 553,2138000000 -8,5431
increased 1 561,7569000000 +4,18
increased 1 557,5769000000 +23,3165
increased 1 534,2604000000 +4,8534
increased 1 529,4070000000 +0,2458
increased 1 529,1612000000 +17,9793
increased 1 511,1819000000 +18,2656
decreased 1 492,9163000000 -7,2627
increased 1 500,1790000000 +6,3962
increased 1 493,7828000000 +26,0383
increased 1 467,7445000000 +4,1381
increased 1 463,6064000000 +1,3657
increased 1 462,2407000000 +5,9196
decreased 1 456,3211000000 -0,0298
decreased 1 456,3509000000 -6,9329
decreased 1 463,2838000000 -4,7697
increased 1 468,0535000000 +0,027
decreased 1 468,0265000000 -6,4642
increased 1 474,4907000000 +2,9185
decreased 1 471,5722000000 -1,0368
increased 1 472,6090000000 +6,3291
decreased 1 466,2799000000 -19,7198
increased 1 485,9997000000 +17,7491
increased 1 468,2506000000 +1,2169
increased 1 467,0337000000 +4,4406
decreased 1 462,5931000000 -2,6165
increased 1 465,2096000000 +0,8235
increased 1 464,3861000000 +4,8505
decreased 1 459,5356000000 -4,0579
decreased 1 463,5935000000 -10,4269
increased 1 474,0204000000 +12,3168
not_changed 1 461,7036000000 0
increased 1 461,7036000000 +7,2585
increased 1 454,4451000000 +0,2935
increased 1 454,1516000000 +5,3722
decreased 1 448,7794000000 -9,952
increased 1 458,7314000000 +3,9069
increased 1 454,8245000000 +14,2378
decreased 1 440,5867000000 -19,556
decreased 1 460,1427000000 -0,9793
decreased 1 461,1220000000 -47,4915
increased 1 508,6135000000 +0,1058
increased 1 508,5077000000 +25,9932
decreased 1 482,5145000000 -0,1193
increased 1 482,6338000000 +19,7883
decreased 1 462,8455000000 -1,8299
decreased 1 464,6754000000 -0,72
increased 1 465,3954000000 +17,4902
increased 1 447,9052000000 +0,0824
decreased 1 447,8228000000 -4,3251
decreased 1 452,1479000000 -2,2463
increased 1 454,3942000000 +7,568
increased 1 446,8262000000 +7,7659
increased 1 439,0603000000 +8,0881
increased 1 430,9722000000 +9,7085
decreased 1 421,2637000000 -10,4424
decreased 1 431,7061000000 -8,9604
decreased 1 440,6665000000 -1,8214
increased 1 442,4879000000 +18,9537
decreased 1 423,5342000000 -1,2462
increased 1 424,7804000000 +1,1902
increased 1 423,5902000000 +11,9719
decreased 1 411,6183000000 -0,9729
not_changed 1 412,5912000000 0
increased 1 412,5912000000 +0,9322
decreased 1 411,6590000000 -3,7095
increased 1 415,3685000000 +0,7279
decreased 1 414,6406000000 -6,5845
decreased 1 421,2251000000 -11,2703
increased 1 432,4954000000 +9,4321
decreased 1 423,0633000000 -9,3133
decreased 1 432,3766000000 -61,3215
increased 1 493,6981000000 +18,8482
increased 1 474,8499000000 +20,3598
increased 1 454,4901000000 +14,1685
not_changed 1 440,3216000000 0
increased 1 440,3216000000 +11,5895
increased 1 428,7321000000 +2,2856
increased 1 426,4465000000 +3,4248
decreased 1 423,0217000000 -3,6365
decreased 1 426,6582000000 -24,2899
decreased 1 450,9481000000 -3,9619
decreased 1 454,9100000000 -15,6036
decreased 1 470,5136000000 -73,6564
increased 1 544,1700000000 +21,68
decreased 1 522,4900000000 -331,7333
decreased 1 854,2233000000 -58,8368
increased 1 913,0601000000 +2,4554
decreased 1 910,6047000000 -2,2514
increased 1 912,8561000000 +11,10329
decreased 1 901,7528100000 -47,14492
decreased 1 948,8977300000 -42,75744
not_changed 1 991,6551700000 0
decreased 1 991,6551700000 -4,49426
increased 1 996,1494300000 +22,68352
increased 1 973,4659100000 +24,14369
increased 1 949,3222200000 +33,88136
increased 1 915,4408600000 +63,18313
not_changed 1 852,2577300000 0
increased 1 852,2577300000 +0,13402
decreased 1 852,1237100000 -9,19588
decreased 1 861,3195900000 -16,16495
increased 1 877,4845400000 +28,83808
increased 1 848,6464600000 +2,19646
increased 1 846,4500000000 +14,19257
not_changed 1 832,2574300000 0
decreased 1 832,2574300000 -2,68316
decreased 1 834,9405900000 -19,87129
decreased 1 854,8118800000 -0,13862
decreased 1 854,9505000000 -0,16715
decreased 1 855,1176500000 -6,54902
decreased 1 861,6666700000 -7,16666
decreased 1 868,8333300000 -0,89216
decreased 1 869,7254900000 -2,67647
increased 1 872,4019600000 +17,1107
decreased 1 855,2912600000 -1,41748
decreased 1 856,7087400000 -5,52427
decreased 1 862,2330100000 -14,39806
not_changed 1 876,6310700000 0
decreased 1 876,6310700000 -0,17476
not_changed 1 876,8058300000 0
decreased 1 876,8058300000 -3,45631
decreased 1 880,2621400000 -3,83495
decreased 1 884,0970900000 -5,94174
decreased 1 890,0388300000 -0,29127
decreased 1 890,3301000000 -0,84466
decreased 1 891,1747600000 -0,73786
decreased 1 891,9126200000 -5,80583
decreased 1 897,7184500000 -7,37864
decreased 1 905,0970900000 -0,26213
decreased 1 905,3592200000 -11,04855
not_changed 1 916,4077700000 0
decreased 1 916,4077700000 -10,88349
decreased 1 927,2912600000 -6,1068
not_changed 1 933,3980600000 0
decreased 1 933,3980600000 -6,60194
increased 1 940,0000000000 +15,19231
increased 1 924,8076900000 +0,11538
decreased 1 924,6923100000 -18,60866
increased 1 943,3009700000 +5,49328
decreased 1 937,8076900000 -9,22116
decreased 1 947,0288500000 -8,90384
not_changed 1 955,9326900000 0
decreased 1 955,9326900000 -2
decreased 1 957,9326900000 -14,98077
increased 1 972,9134600000 +0,52884
decreased 1 972,3846200000 -15,5
decreased 1 987,8846200000 -6,50961
decreased 1 994,3942300000 -11,44231
decreased 2 005,8365400000 -5,75
decreased 2 011,5865400000 -3,71154
decreased 2 015,2980800000 -7,5
decreased 2 022,7980800000 -18,25
decreased 2 041,0480800000 -1
decreased 2 042,0480800000 -5,51923
increased 2 047,5673100000 +13,12921
decreased 2 034,4381000000 -29,22857
increased 2 063,6666700000 +13,25158
decreased 2 050,4150900000 -32,59434
decreased 2 083,0094300000 -6,46227
decreased 2 089,4717000000 -1,38679
decreased 2 090,8584900000 -10,81132
decreased 2 101,6698100000 -3,28302
decreased 2 104,9528300000 -3,66981
increased 2 108,6226400000 +29,69603
increased 2 078,9266100000 +5,50843
decreased 2 073,4181800000 -5,50074
increased 2 078,9189200000 +17,36535
not_changed 2 061,5535700000 0
increased 2 061,5535700000 +1,66964
decreased 2 059,8839300000 -53,54334
increased 2 113,4272700000 +7,53538
decreased 2 105,8918900000 -28,62629
increased 2 134,5181800000 +27,14881
decreased 2 107,3693700000 -7,91892
increased 2 115,2882900000 +6,0115
decreased 2 109,2767900000 -12,53571
increased 2 121,8125000000 +0,85714
increased 2 120,9553600000 +34,23606
decreased 2 086,7193000000 -2,08772
increased 2 088,8070200000 +1
increased 2 087,8070200000 +18,49398
increased 2 069,3130400000 +26,77458
decreased 2 042,5384600000 -4,54701
decreased 2 047,0854700000 -0,58974
decreased 2 047,6752100000 -6,89744
decreased 2 054,5726500000 -0,98291
decreased 2 055,5555600000 -0,74359
not_changed 2 056,2991500000 0
Please note that ARS to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Indonesian Rupiah exchange chart

Note: The Argentine peso to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the ARS/IDR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Indonesian Rupiah pair for a period of 2017 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.