The exchange rate as of today for ARS/ILS is ARS per ILS, which means that with 100 Argentine pesos you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for ARS/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or ILS currencies.

ARS to ILS exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 12:05:25 +0000	0,1736000000	+0,0022
Sun, 18 Mar 2018 07:27:49 +0000	0,1714000000	+0,001
Wed, 07 Mar 2018 05:04:09 +0000	0,1704000000	-0,0008
Fri, 02 Mar 2018 11:14:35 +0000	0,1712000000	-0,0275
Tue, 31 Oct 2017 12:28:07 +0000	0,1987000000	-0,0003
Tue, 31 Oct 2017 01:35:12 +0000	0,1990000000	-0,0017
Sun, 29 Oct 2017 10:05:47 +0000	0,2007000000	0
Sun, 29 Oct 2017 06:45:48 +0000	0,2007000000	0
Sat, 28 Oct 2017 08:00:52 +0000	0,2007000000	+0,0005
Fri, 27 Oct 2017 11:06:49 +0000	0,2002000000	-0,0003
Thu, 26 Oct 2017 04:53:38 +0000	0,2005000000	+0,0003
Wed, 25 Oct 2017 00:32:37 +0000	0,2002000000	-0,0006
Mon, 23 Oct 2017 17:50:29 +0000	0,2008000000	-0,0007
Mon, 16 Oct 2017 17:06:02 +0000	0,2015000000	-0,0003
Sun, 15 Oct 2017 16:11:07 +0000	0,2018000000	0
Sat, 14 Oct 2017 14:27:12 +0000	0,2018000000	+0,0016
Thu, 12 Oct 2017 09:04:26 +0000	0,2002000000	-0,0008
Tue, 10 Oct 2017 01:57:54 +0000	0,2010000000	+0,0005
Mon, 09 Oct 2017 14:34:12 +0000	0,2005000000	-0,0023
Wed, 04 Oct 2017 00:32:56 +0000	0,2028000000	+0,0016
Fri, 29 Sep 2017 05:57:21 +0000	0,2012000000	0
Wed, 27 Sep 2017 05:12:32 +0000	0,2012000000	+0,0004
Tue, 26 Sep 2017 20:54:22 +0000	0,2008000000	-0,0004
Tue, 26 Sep 2017 02:18:52 +0000	0,2012000000	-0,0026
Tue, 19 Sep 2017 16:08:04 +0000	0,2038000000	-0,0025
Tue, 12 Sep 2017 10:12:31 +0000	0,2063000000	+0,003
Sun, 10 Sep 2017 14:44:44 +0000	0,2033000000	0
Sun, 10 Sep 2017 07:54:52 +0000	0,2033000000	-0,0038
Tue, 05 Sep 2017 22:43:57 +0000	0,2071000000	-0,0007
Sun, 03 Sep 2017 19:30:41 +0000	0,2078000000	10
Mon, 28 Aug 2017 10:52:51 +0000	0,2079000000	-0,001
Fri, 25 Aug 2017 12:42:52 +0000	0,2089000000	0
Thu, 24 Aug 2017 21:07:04 +0000	0,2089000000	-0,0008
Thu, 24 Aug 2017 02:36:05 +0000	0,2097000000	+0,001
Mon, 21 Aug 2017 06:09:02 +0000	0,2087000000	-0,0002
Mon, 21 Aug 2017 02:16:02 +0000	0,2089000000	+0,0005
Sun, 20 Aug 2017 07:35:06 +0000	0,2084000000	0
Sat, 19 Aug 2017 15:03:45 +0000	0,2084000000	0
Sat, 19 Aug 2017 10:50:43 +0000	0,2084000000	0
Sat, 19 Aug 2017 03:28:30 +0000	0,2084000000	-0,0012
Fri, 18 Aug 2017 14:18:03 +0000	0,2096000000	+0,0007
Fri, 18 Aug 2017 04:29:13 +0000	0,2089000000	+0,0034
Sat, 05 Aug 2017 22:46:07 +0000	0,2055000000	+0,0035
Mon, 31 Jul 2017 18:36:33 +0000	0,2020000000	+0,0022
Mon, 31 Jul 2017 09:14:27 +0000	0,1998000000	-0,0002
Sun, 30 Jul 2017 22:42:59 +0000	0,2000000000	0
Sat, 29 Jul 2017 06:29:29 +0000	0,2000000000	-0,0032
Thu, 27 Jul 2017 11:26:19 +0000	0,2032000000	-0,0019
Sat, 22 Jul 2017 06:57:52 +0000	0,2051000000	-0,006
Sun, 16 Jul 2017 13:21:18 +0000	0,2111000000	0
Sun, 16 Jul 2017 01:15:49 +0000	0,2111000000	0
Sat, 15 Jul 2017 13:34:51 +0000	0,2111000000	+0,002
Thu, 13 Jul 2017 15:16:18 +0000	0,2091000000	+0,0043
Wed, 05 Jul 2017 22:13:02 +0000	0,2048000000	-0,0051
Mon, 03 Jul 2017 03:40:08 +0000	0,2099000000	-0,0034
Thu, 29 Jun 2017 06:33:20 +0000	0,2133000000	-0,0013
Tue, 27 Jun 2017 23:58:35 +0000	0,2146000000	-0,0042
Sat, 24 Jun 2017 01:42:21 +0000	0,2188000000	+0,0004
Wed, 21 Jun 2017 21:51:48 +0000	0,2184000000	-0,0012
Mon, 19 Jun 2017 01:19:20 +0000	0,2196000000	-0,0016
Thu, 15 Jun 2017 17:10:46 +0000	0,2212000000	-0,0012
Wed, 14 Jun 2017 02:02:34 +0000	0,2224000000	+0,0003
Sun, 11 Jun 2017 04:56:19 +0000	0,2221000000	0
Sat, 10 Jun 2017 23:20:31 +0000	0,2221000000	0
Sat, 10 Jun 2017 07:11:14 +0000	0,2221000000	+0,0012
Mon, 05 Jun 2017 22:59:22 +0000	0,2209000000	-0,0006
Fri, 02 Jun 2017 06:03:21 +0000	0,2215000000	0
Thu, 01 Jun 2017 20:05:35 +0000	0,2215000000	+0,0018
Wed, 31 May 2017 22:06:11 +0000	0,2197000000	-0,0038
Tue, 30 May 2017 04:29:15 +0000	0,2235000000	0
Sun, 28 May 2017 14:04:05 +0000	0,2235000000	0
Sun, 28 May 2017 04:03:44 +0000	0,2235000000	0
Sat, 27 May 2017 01:04:15 +0000	0,2235000000	+0,0009
Thu, 25 May 2017 05:33:55 +0000	0,2226000000	-0,001
Sun, 21 May 2017 03:49:04 +0000	0,2236000000	0
Sat, 20 May 2017 11:41:19 +0000	0,2236000000	-0,0073
Wed, 17 May 2017 05:38:50 +0000	0,2309000000	-0,0021
Mon, 15 May 2017 10:21:09 +0000	0,2330000000	+0,0005
Thu, 11 May 2017 01:21:54 +0000	0,2325000000	0
Wed, 10 May 2017 06:48:23 +0000	0,2325000000	-0,0006
Mon, 08 May 2017 17:51:56 +0000	0,2331000000	-0,002
Fri, 28 Apr 2017 12:37:01 +0000	0,2351000000	+0,0001
Wed, 26 Apr 2017 22:33:22 +0000	0,2350000000	-0,0005
Wed, 26 Apr 2017 14:22:15 +0000	0,2355000000	-0,0017
Tue, 25 Apr 2017 04:33:01 +0000	0,2372000000	-0,0006
Sun, 23 Apr 2017 13:00:06 +0000	0,2378000000	0
Sat, 22 Apr 2017 19:01:22 +0000	0,2378000000	+0,0003
Fri, 21 Apr 2017 18:15:57 +0000	0,2375000000	-0,0017
Fri, 21 Apr 2017 10:05:26 +0000	0,2392000000	+0,0007
Thu, 20 Apr 2017 22:17:07 +0000	0,2385000000	-0,0022
Tue, 18 Apr 2017 10:34:31 +0000	0,2407000000	-0,0002
Sun, 16 Apr 2017 21:27:54 +0000	0,2409000000	-0,0005
Fri, 14 Apr 2017 18:25:17 +0000	0,2414000000	-0,0002
Fri, 14 Apr 2017 06:45:02 +0000	0,2416000000	+0,001
Thu, 13 Apr 2017 13:19:41 +0000	0,2406000000	+0,0028
Sat, 08 Apr 2017 18:09:21 +0000	0,2378000000	10
Fri, 07 Apr 2017 18:05:13 +0000	0,2379000000	+0,0009
Fri, 07 Apr 2017 14:01:38 +0000	0,2370000000	+10
Fri, 07 Apr 2017 06:35:51 +0000	0,2369000000	+0,0003
Thu, 06 Apr 2017 21:32:40 +0000	0,2366000000	-0,0013
Wed, 05 Apr 2017 18:13:46 +0000	0,2379000000	+0,0004
Wed, 05 Apr 2017 10:59:46 +0000	0,2375000000	+10
Tue, 04 Apr 2017 22:25:32 +0000	0,2374000000	+0,0013
Mon, 03 Apr 2017 19:47:01 +0000	0,2361000000	0
Sat, 01 Apr 2017 07:28:37 +0000	0,2361000000	+0,0006
Thu, 30 Mar 2017 22:35:58 +0000	0,2355000000	+0,0036
Wed, 29 Mar 2017 02:02:09 +0000	0,2319000000	+0,0002
Tue, 28 Mar 2017 12:01:08 +0000	0,2317000000	-0,0013
Sat, 25 Mar 2017 07:24:26 +0000	0,2330000000	-0,0005
Thu, 23 Mar 2017 12:48:08 +0000	0,2335000000	+0,0008
Wed, 22 Mar 2017 07:24:51 +0000	0,2327000000	-0,0005
Sun, 19 Mar 2017 09:03:28 +0000	0,2332000000	-0,0006
Fri, 17 Mar 2017 15:48:37 +0000	0,2338000000	+0,0005
Thu, 16 Mar 2017 04:37:34 +0000	0,2333000000	-0,0042
Sat, 11 Mar 2017 22:56:23 +0000	0,2375000000	+0,0016
Tue, 07 Mar 2017 20:17:20 +0000	0,2359000000	-0,0035
Mon, 06 Mar 2017 01:31:58 +0000	0,2394000000	+0,0012
Thu, 02 Mar 2017 07:20:14 +0000	0,2382000000	+0,0022
Wed, 01 Mar 2017 07:11:45 +0000	0,2360000000	+0,0003
Tue, 28 Feb 2017 15:05:13 +0000	0,2357000000	-0,0013
Mon, 27 Feb 2017 19:09:57 +0000	0,2370000000	-0,0016
Sun, 26 Feb 2017 16:20:24 +0000	0,2386000000	+0,0014
Thu, 23 Feb 2017 14:22:06 +0000	0,2372000000	-0,0017
Wed, 22 Feb 2017 17:18:28 +0000	0,2389000000	+0,0026
Mon, 20 Feb 2017 01:37:08 +0000	0,2363000000	-0,0003
Sat, 18 Feb 2017 17:50:02 +0000	0,2366000000	-0,0056
Thu, 16 Feb 2017 12:49:42 +0000	0,2422000000	-0,001
Thu, 16 Feb 2017 02:53:18 +0000	0,2432000000	+0,003
Sat, 04 Feb 2017 14:04:16 +0000	0,2402000000	+0,0005
Fri, 03 Feb 2017 14:58:56 +0000	0,2397000000	+0,0022
Sun, 29 Jan 2017 19:48:47 +0000	0,2375000000	0
Sun, 29 Jan 2017 06:37:02 +0000	0,2375000000	-0,0002
Fri, 27 Jan 2017 16:44:02 +0000	0,2377000000	+0,0003
Thu, 26 Jan 2017 13:59:33 +0000	0,2374000000	+0,0002
Thu, 26 Jan 2017 07:19:28 +0000	0,2372000000	-0,0008
Mon, 23 Jan 2017 23:05:13 +0000	0,2380000000	-0,0016
Wed, 18 Jan 2017 03:04:38 +0000	0,2396000000	-0,0008
Tue, 17 Jan 2017 12:53:28 +0000	0,2404000000	-0,0009
Mon, 16 Jan 2017 19:31:11 +0000	0,2413000000	+0,0002
Sun, 15 Jan 2017 19:06:27 +0000	0,2411000000	-0,0011
Wed, 11 Jan 2017 01:46:26 +0000	0,2422000000	+0,0027
Wed, 04 Jan 2017 17:06:24 +0000	0,2395000000	-0,0028
Tue, 03 Jan 2017 21:08:17 +0000	0,2423000000	-0,0014
Tue, 03 Jan 2017 15:09:22 +0000	0,2437000000	+0,0025
Sun, 01 Jan 2017 22:05:10 +0000	0,2412000000	0
Sun, 01 Jan 2017 05:51:55 +0000	0,2412000000	-0,0037
Thu, 29 Dec 2016 15:44:09 +0000	0,2449000000	-0,0019
Sun, 25 Dec 2016 08:01:48 +0000	0,2468000000	0
Sun, 25 Dec 2016 04:07:40 +0000	0,2468000000	+0,0004
Fri, 23 Dec 2016 20:06:45 +0000	0,2464000000	+0,0022
Sun, 18 Dec 2016 17:33:45 +0000	0,2442000000	+0,0031
Thu, 15 Dec 2016 22:24:29 +0000	0,2411000000	+0,0011
Thu, 15 Dec 2016 05:55:22 +0000	0,2400000000	+0,0015
Mon, 12 Dec 2016 14:44:29 +0000	0,2385000000	-0,0003
Mon, 12 Dec 2016 04:27:31 +0000	0,2388000000	-0,0008
Sun, 11 Dec 2016 11:18:42 +0000	0,2396000000	0
Sun, 11 Dec 2016 03:46:19 +0000	0,2396000000	0
Sat, 10 Dec 2016 02:57:27 +0000	0,2396000000	+0,0011
Fri, 09 Dec 2016 04:04:30 +0000	0,2385000000	+0,0002
Thu, 08 Dec 2016 22:08:21 +0000	0,2383000000	-0,0012
Sun, 04 Dec 2016 16:16:39 +0000	0,2395000000	-0,0089
Tue, 29 Nov 2016 12:37:25 +0000	0,2484000000	-0,0012
Sun, 27 Nov 2016 14:06:54 +0000	0,2496000000	0
Sun, 27 Nov 2016 10:29:52 +0000	0,2496000000	+0,0004
Fri, 25 Nov 2016 01:47:32 +0000	0,2492000000	-0,0017
Sun, 20 Nov 2016 04:26:01 +0000	0,2509000000	+0,0012
Mon, 14 Nov 2016 04:29:16 +0000	0,2497000000	-0,0035
Mon, 07 Nov 2016 13:53:23 +0000	0,2532000000	+0,001
Sat, 05 Nov 2016 05:08:51 +0000	0,2522000000	-0,0031
Sun, 30 Oct 2016 19:31:43 +0000	0,2553000000	+0,0026
Tue, 25 Oct 2016 20:52:34 +0000	0,2527000000	-0,0017
Sat, 22 Oct 2016 01:22:17 +0000	0,2544000000	+0,0027
Wed, 19 Oct 2016 01:24:31 +0000	0,2517000000	-0,0002
Tue, 18 Oct 2016 13:04:33 +0000	0,2519000000	+0,0004
Wed, 12 Oct 2016 12:27:58 +0000	0,2515000000	+0,0024
Fri, 07 Oct 2016 03:06:38 +0000	0,2491000000	+10
Thu, 22 Sep 2016 07:11:37 +0000	0,2490000000	-0,0036
Wed, 14 Sep 2016 02:01:15 +0000	0,2526000000	+0,0036
Sun, 11 Sep 2016 13:17:34 +0000	0,2490000000	-0,0003
Fri, 09 Sep 2016 11:36:02 +0000	0,2493000000	-0,0037
Wed, 31 Aug 2016 22:13:03 +0000	0,2530000000	10
Fri, 26 Aug 2016 11:17:50 +0000	0,2531000000	-0,0004
Thu, 25 Aug 2016 10:56:35 +0000	0,2535000000	+0,0009
Sun, 21 Aug 2016 06:16:27 +0000	0,2526000000	-0,0037
Wed, 17 Aug 2016 20:37:24 +0000	0,2563000000	-0,0022
Wed, 17 Aug 2016 13:20:56 +0000	0,2585000000	-0,0004
Mon, 15 Aug 2016 18:48:23 +0000	0,2589000000	-0,0011
Sun, 14 Aug 2016 21:03:01 +0000	0,2600000000	+0,0027
Wed, 03 Aug 2016 11:02:07 +0000	0,2573000000	+0,0026
Mon, 01 Aug 2016 15:29:07 +0000	0,2547000000	+0,001
Fri, 29 Jul 2016 16:48:52 +0000	0,2537000000	-0,0014
Thu, 28 Jul 2016 20:27:15 +0000	0,2551000000	-0,0005
Sun, 24 Jul 2016 13:54:16 +0000	0,2556000000	0
Sun, 24 Jul 2016 01:01:51 +0000	0,2556000000	-0,0017
Wed, 20 Jul 2016 21:49:35 +0000	0,2573000000	+0,0031
Mon, 18 Jul 2016 18:39:38 +0000	0,2542000000	-0,0061
Sun, 17 Jul 2016 20:54:03 +0000	0,2603000000	-0,0021
Fri, 15 Jul 2016 15:01:18 +0000	0,2624000000	-0,0132
Wed, 22 Jun 2016 11:42:02 +0000	0,2756000000	-0,0029
Sat, 18 Jun 2016 15:25:41 +0000	0,2785000000	10
Fri, 17 Jun 2016 11:14:06 +0000	0,2786000000	+10
Fri, 10 Jun 2016 09:25:25 +0000	0,2785000000	+0,0004
Thu, 09 Jun 2016 15:23:20 +0000	0,2781000000	+0,0017
Mon, 06 Jun 2016 00:18:35 +0000	0,2764000000	+0,0007
Mon, 30 May 2016 21:13:50 +0000	0,2757000000	-0,0007
Sun, 29 May 2016 12:47:37 +0000	0,2764000000	+0,0022
Wed, 25 May 2016 02:43:13 +0000	0,2742000000	-0,0015
Sat, 21 May 2016 01:20:44 +0000	0,2757000000	+0,0002
Fri, 20 May 2016 12:38:37 +0000	0,2755000000	+0,008
Sun, 15 May 2016 22:08:34 +0000	0,2675000000	+0,0023
Wed, 11 May 2016 08:35:08 +0000	0,2652000000	-0,0006
Mon, 09 May 2016 19:50:17 +0000	0,2658000000	-0,0005
Sun, 08 May 2016 03:34:46 +0000	0,2663000000	0
Sat, 07 May 2016 15:49:16 +0000	0,2663000000	-0,0004
Wed, 04 May 2016 15:27:15 +0000	0,2667000000	+0,0002
Tue, 03 May 2016 18:33:05 +0000	0,2665000000	+0,0037
Mon, 02 May 2016 02:40:12 +0000	0,2628000000	+0,0012
Sun, 01 May 2016 12:50:02 +0000	0,2616000000	0
Sun, 01 May 2016 09:32:21 +0000	0,2616000000	0
Sat, 30 Apr 2016 04:16:56 +0000	0,2616000000	-0,0016
Tue, 26 Apr 2016 17:02:33 +0000	0,2632000000	+10
Mon, 25 Apr 2016 03:57:12 +0000	0,2631000000	0
Sun, 24 Apr 2016 12:33:45 +0000	0,2631000000	-0,0025
Wed, 20 Apr 2016 03:35:04 +0000	0,2656000000	-0,0034
Mon, 18 Apr 2016 05:51:02 +0000	0,2690000000	+0,0081
Sun, 10 Apr 2016 19:01:08 +0000	0,2609000000	-0,001
Fri, 08 Apr 2016 01:29:14 +0000	0,2619000000	+0,0008
Thu, 07 Apr 2016 15:44:34 +0000	0,2611000000	+0,0026
Tue, 05 Apr 2016 10:17:16 +0000	0,2585000000	+0,0028
Mon, 04 Apr 2016 07:54:52 +0000	0,2557000000	+0,0004
Sun, 03 Apr 2016 21:35:34 +0000	0,2553000000	-0,0049
Tue, 29 Mar 2016 20:34:50 +0000	0,2602000000	-0,0044
Thu, 24 Mar 2016 02:26:10 +0000	0,2646000000	+0,0035
Mon, 21 Mar 2016 07:15:08 +0000	0,2611000000	+0,0012
Fri, 18 Mar 2016 21:00:17 +0000	0,2599000000	-0,0034
Tue, 15 Mar 2016 00:26:24 +0000	0,2633000000	+0,0025
Mon, 14 Mar 2016 13:41:41 +0000	0,2608000000	0
Sun, 13 Mar 2016 18:34:35 +0000	0,2608000000	0
Sun, 13 Mar 2016 10:39:49 +0000	0,2608000000	0
Sat, 12 Mar 2016 18:26:03 +0000	0,2608000000	+0,0069
Wed, 09 Mar 2016 13:55:08 +0000	0,2539000000	+0,0079
Wed, 02 Mar 2016 13:07:19 +0000	0,2460000000	-0,0078
Thu, 25 Feb 2016 19:05:19 +0000	0,2538000000	-0,0015
Wed, 24 Feb 2016 18:18:13 +0000	0,2553000000	-0,0049
Fri, 19 Feb 2016 06:45:57 +0000	0,2602000000	-0,0027
Wed, 17 Feb 2016 14:11:32 +0000	0,2629000000	-0,0002
Mon, 15 Feb 2016 20:35:58 +0000	0,2631000000	-0,0025
Mon, 15 Feb 2016 02:00:14 +0000	0,2656000000	-0,0003
Sun, 14 Feb 2016 17:15:18 +0000	0,2659000000	-0,0019
Thu, 11 Feb 2016 06:55:36 +0000	0,2678000000	-0,0108
Thu, 04 Feb 2016 03:41:50 +0000	0,2786000000	-0,0024
Wed, 03 Feb 2016 05:53:37 +0000	0,2810000000	-0,0058
Tue, 26 Jan 2016 22:28:22 +0000	0,2868000000	-0,007
Fri, 22 Jan 2016 08:01:10 +0000	0,2938000000	-0,0018
Wed, 20 Jan 2016 13:11:12 +0000	0,2956000000	+0,0029
Tue, 19 Jan 2016 12:37:57 +0000	0,2927000000	-0,0077
Sun, 17 Jan 2016 18:28:27 +0000	0,3004000000	+0,0128
Mon, 11 Jan 2016 23:38:45 +0000	0,2876000000	+0,0035
Sat, 09 Jan 2016 14:50:56 +0000	0,2841000000	0
Sat, 09 Jan 2016 06:20:32 +0000	0,2841000000	+0,0015
Fri, 08 Jan 2016 07:56:48 +0000	0,2826000000	-0,0017
Wed, 06 Jan 2016 18:24:20 +0000	0,2843000000	-0,0152
Fri, 01 Jan 2016 01:37:20 +0000	0,2995000000	-0,0018
Tue, 29 Dec 2015 21:04:45 +0000	0,3013000000	+0,0076
Thu, 24 Dec 2015 20:53:31 +0000	0,2937000000	-0,0072
Wed, 23 Dec 2015 11:49:26 +0000	0,3009000000	-0,0038
Tue, 22 Dec 2015 10:46:07 +0000	0,3047000000	+0,0079
Sun, 20 Dec 2015 17:38:25 +0000	0,2968000000	-0,0986
Tue, 15 Dec 2015 15:35:20 +0000	0,3954000000	+0,0002
Mon, 14 Dec 2015 21:17:38 +0000	0,3952000000	-0,0042
Wed, 09 Dec 2015 08:29:48 +0000	0,3994000000	-0,0009
Wed, 02 Dec 2015 12:20:17 +0000	0,4003000000	-0,0015
Thu, 26 Nov 2015 07:06:39 +0000	0,4018000000	+0,0011
Tue, 24 Nov 2015 19:05:36 +0000	0,4007000000	-0,0013
Tue, 24 Nov 2015 01:14:59 +0000	0,4020000000	-0,0017
Mon, 23 Nov 2015 09:58:12 +0000	0,4037000000	-0,0004
Sun, 15 Nov 2015 12:38:15 +0000	0,4041000000	-0,0041
Tue, 10 Nov 2015 17:01:19 +0000	0,4082000000	+0,0012
Tue, 27 Oct 2015 06:24:37 +0000	0,4070000000	-0,0016
Sat, 24 Oct 2015 02:25:25 +0000	0,4086000000	+0,003
Thu, 22 Oct 2015 12:27:19 +0000	0,4056000000	+0,0002
Mon, 19 Oct 2015 12:37:55 +0000	0,4054000000	-0,0001
Mon, 12 Oct 2015 01:05:28 +0000	0,4055000000	+0,0002
Sun, 11 Oct 2015 18:45:04 +0000	0,4053000000	-0,0048
Tue, 06 Oct 2015 03:13:14 +0000	0,4101000000	-0,0054
Mon, 05 Oct 2015 06:48:38 +0000	0,4155000000	-0,0009
Thu, 01 Oct 2015 03:53:30 +0000	0,4164000000	0
Wed, 30 Sep 2015 16:32:33 +0000	0,4164000000	-0,0042
Sun, 27 Sep 2015 13:42:29 +0000	0,4206000000	+0,0018
Fri, 25 Sep 2015 19:18:38 +0000	0,4188000000	+0,0033
Sun, 20 Sep 2015 21:00:17 +0000	0,4155000000	0
Sat, 19 Sep 2015 16:21:12 +0000	0,4155000000	-0,0029
Sat, 22 Aug 2015 03:31:19 +0000	0,4184000000	+0,0094
Sat, 15 Aug 2015 00:42:45 +0000	0,4090000000	-0,0029
Mon, 10 Aug 2015 22:18:43 +0000	0,4119000000	-0,0024
Wed, 05 Aug 2015 23:03:41 +0000	0,4143000000	+0,0048
Mon, 03 Aug 2015 10:14:04 +0000	0,4095000000	-0,0018
Mon, 03 Aug 2015 03:40:42 +0000	0,4113000000	-0,0056
Thu, 23 Jul 2015 13:26:19 +0000	0,4169000000	+0,0049
Sat, 11 Jul 2015 23:51:05 +0000	0,4120000000	-0,0006
Fri, 10 Jul 2015 11:24:19 +0000	0,4126000000	-0,0043
Fri, 26 Jun 2015 21:04:54 +0000	0,4169000000	+0,0006
Fri, 26 Jun 2015 06:57:39 +0000	0,4163000000	+0,0013
Wed, 24 Jun 2015 05:45:29 +0000	0,4150000000	-0,0055
Sat, 20 Jun 2015 01:20:18 +0000	0,4205000000	-0,0044
Sun, 14 Jun 2015 20:47:16 +0000	0,4249000000	0
Sat, 13 Jun 2015 19:10:01 +0000	0,4249000000	0
Fri, 12 Jun 2015 21:03:16 +0000	0,4249000000	-0,0026
Sun, 07 Jun 2015 05:21:51 +0000	0,4275000000	-0,0013
Fri, 05 Jun 2015 16:01:40 +0000	0,4288000000	+0,0032
Thu, 04 Jun 2015 23:09:36 +0000	0,4256000000	-0,0049
Mon, 01 Jun 2015 18:50:19 +0000	0,4305000000	+0,0006
Mon, 01 Jun 2015 11:10:10 +0000	0,4299000000	-0,0005
Thu, 28 May 2015 00:36:44 +0000	0,4304000000	-0,0021
Tue, 26 May 2015 21:48:17 +0000	0,4325000000	+0,0025
Mon, 25 May 2015 14:56:03 +0000	0,4300000000	-0,0023
Sun, 24 May 2015 02:34:41 +0000	0,4323000000	0
Sat, 23 May 2015 15:15:43 +0000	0,4323000000	+0,0068
Sun, 17 May 2015 15:27:11 +0000	0,4255000000	0
Sat, 16 May 2015 04:38:58 +0000	0,4255000000	-0,0029
Wed, 13 May 2015 22:43:45 +0000	0,4284000000	-0,0025
Mon, 11 May 2015 01:34:30 +0000	0,4309000000	-0,0014
Sun, 10 May 2015 01:16:12 +0000	0,4323000000	0
Sat, 09 May 2015 04:02:09 +0000	0,4323000000	-0,0009
Fri, 08 May 2015 10:38:20 +0000	0,4332000000	-0,0014
Sun, 03 May 2015 21:23:55 +0000	0,4346000000	+0,0009
Wed, 29 Apr 2015 12:36:18 +0000	0,4337000000	-0,0081
Mon, 27 Apr 2015 09:06:10 +0000	0,4418000000	+0,0013
Sun, 26 Apr 2015 19:33:31 +0000	0,4405000000	-0,0019
Thu, 23 Apr 2015 18:55:31 +0000	0,4424000000	+0,0015
Sun, 19 Apr 2015 06:46:01 +0000	0,4409000000	-0,0105
Sun, 12 Apr 2015 12:51:57 +0000	0,4514000000	+0,0021
Mon, 06 Apr 2015 20:19:19 +0000	0,4493000000	+0,0006
Wed, 01 Apr 2015 18:29:17 +0000	0,4487000000	-0,0014
Mon, 30 Mar 2015 20:46:15 +0000	0,4501000000	10
Mon, 23 Mar 2015 18:34:22 +0000	0,4502000000	-0,0101
Fri, 20 Mar 2015 19:01:30 +0000	0,4603000000	+0,0022
Thu, 12 Mar 2015 13:06:55 +0000	0,4581000000	-0,002
Wed, 11 Mar 2015 18:54:10 +0000	0,4601000000	+0,0016
Tue, 10 Mar 2015 08:19:21 +0000	0,4585000000	+0,0005
Mon, 02 Mar 2015 23:31:42 +0000	0,4580000000	+0,0148
Thu, 19 Feb 2015 03:00:43 +0000	0,4432000000	-0,0013
Wed, 18 Feb 2015 02:16:37 +0000	0,4445000000	-0,0037
Wed, 11 Feb 2015 20:44:56 +0000	0,4482000000	+0,0004
Wed, 11 Feb 2015 16:46:48 +0000	0,4478000000	+0,0005
Mon, 09 Feb 2015 11:37:28 +0000	0,4473000000	-0,003
Mon, 09 Feb 2015 05:44:49 +0000	0,4503000000	+10
Sat, 07 Feb 2015 11:36:58 +0000	0,4502000000	+10
Wed, 04 Feb 2015 11:47:56 +0000	0,4501000000	-0,004
Tue, 03 Feb 2015 12:49:25 +0000	0,4541000000	-0,0013
Sun, 01 Feb 2015 10:46:18 +0000	0,4554000000	+0,007
Sat, 15 Nov 2014 17:21:00 +0000	0,4484000000	+0,0014
Thu, 06 Nov 2014 05:00:33 +0000	0,4470000000	+0,0004
Sat, 01 Nov 2014 14:01:43 +0000	0,4466000000	+0,002
Thu, 23 Oct 2014 16:08:47 +0000	0,4446000000	+0,0041
Mon, 13 Oct 2014 13:59:31 +0000	0,4405000000	+0,0047
Mon, 06 Oct 2014 15:44:55 +0000	0,4358000000	+0,0023
Wed, 17 Sep 2014 03:31:46 +0000	0,4335000000	+0,0002
Tue, 16 Sep 2014 09:45:01 +0000	0,4333000000	+0,0014
Sun, 14 Sep 2014 23:17:19 +0000	0,4319000000	10
Thu, 11 Sep 2014 14:15:16 +0000	0,4320000000	+0,0041
Mon, 08 Sep 2014 11:25:31 +0000	0,4279000000	+0,0051
Wed, 13 Aug 2014 11:17:11 +0000	0,4228000000	+0,0005
Wed, 13 Aug 2014 04:51:11 +0000	0,4223000000	+0,0028
Sun, 10 Aug 2014 03:02:58 +0000	0,4195000000	+0,0049
Wed, 06 Aug 2014 03:36:25 +0000	0,4146000000	-0,0054
Mon, 21 Jul 2014 08:18:36 +0000	0,4200000000	-0,0046
Thu, 19 Jun 2014 05:44:57 +0000	0,4246000000	-0,0002
Sat, 14 Jun 2014 12:51:58 +0000	0,4248000000	-0,0007
Thu, 12 Jun 2014 13:15:15 +0000	0,4255000000	-0,0069
Sun, 25 May 2014 14:45:50 +0000	0,4324000000	-0,004
Wed, 26 Mar 2014 20:25:27 +0000	0,4364000000	-0,0055
Thu, 13 Mar 2014 00:07:05 +0000	0,4419000000	+0,0007
Thu, 06 Mar 2014 14:40:19 +0000	0,4412000000	-0,0012
Tue, 04 Mar 2014 09:00:28 +0000	0,4424000000	-0,0853
Thu, 09 Jan 2014 23:42:13 +0000	0,5277000000	-0,0037
Wed, 08 Jan 2014 02:20:38 +0000	0,5314000000	-0,0267
Fri, 13 Dec 2013 05:51:02 +0000	0,5581000000	-0,0013
Tue, 10 Dec 2013 10:57:29 +0000	0,5594000000	+0,0004
Tue, 10 Dec 2013 05:05:18 +0000	0,5590000000	-0,03581571
Sun, 03 Nov 2013 01:48:24 +0000	0,5948157100	-0,013281953
Sat, 12 Oct 2013 08:09:06 +0000	0,6080976630	-0,007996433
Fri, 27 Sep 2013 09:32:38 +0000	0,6160940960	+0,003796842
Tue, 24 Sep 2013 01:30:59 +0000	0,6122972540	+0,002576265
Sat, 21 Sep 2013 22:08:56 +0000	0,6097209890	-0,028740135
Sat, 24 Aug 2013 10:12:22 +0000	0,6384611240	0
Sat, 24 Aug 2013 05:19:57 +0000	0,6384611240	-0,010156297
Wed, 31 Jul 2013 11:56:48 +0000	0,6486174210	-0,005025157
Tue, 23 Jul 2013 14:12:19 +0000	0,6536425780	-0,02206739
Fri, 05 Jul 2013 15:12:48 +0000	0,6757099680	-0,005686161
Mon, 24 Jun 2013 09:13:28 +0000	0,6813961290	+0,001122981
Sun, 23 Jun 2013 01:15:28 +0000	0,6802731480	0
Sat, 22 Jun 2013 16:05:21 +0000	0,6802731480	+0,000316639
Fri, 21 Jun 2013 07:51:44 +0000	0,6799565090	-0,020148115
Tue, 21 May 2013 20:38:16 +0000	0,7001046240	+0,001844291
Sat, 18 May 2013 14:02:51 +0000	0,6982603330	+0,015778373
Mon, 13 May 2013 21:46:57 +0000	0,6824819600	0
Mon, 13 May 2013 13:37:31 +0000	0,6824819600	-0,014204963
Fri, 03 May 2013 14:08:39 +0000	0,6966869230	+0,00011087
Thu, 25 Apr 2013 16:11:15 +0000	0,6965760530	-0,005892254
Tue, 23 Apr 2013 06:23:03 +0000	0,7024683070	-0,000808762
Sat, 20 Apr 2013 21:05:37 +0000	0,7032770690	-0,00330376
Tue, 09 Apr 2013 20:08:34 +0000	0,7065808290	+0,000382335
Thu, 04 Apr 2013 10:17:49 +0000	0,7061984940	-0,002233651
Wed, 27 Mar 2013 08:53:40 +0000	0,7084321450	-0,011136733
Fri, 22 Mar 2013 19:16:17 +0000	0,7195688780	-0,005358814
Wed, 13 Mar 2013 18:38:45 +0000	0,7249276920	-0,011584172
Fri, 08 Mar 2013 01:25:54 +0000	0,7365118640	-0,002562149
Fri, 01 Mar 2013 18:39:04 +0000	0,7390740130	+0,003717571
Fri, 22 Feb 2013 02:58:44 +0000	0,7353564420	-0,00234606
Wed, 13 Feb 2013 15:37:06 +0000	0,7377025020	-0,001997506
Tue, 12 Feb 2013 10:45:58 +0000	0,7397000080	+0,001208499
Mon, 11 Feb 2013 04:42:33 +0000	0,7384915090	+0,00070536
Mon, 04 Feb 2013 04:28:36 +0000	0,7377861490	-0,016177101
Wed, 16 Jan 2013 21:32:09 +0000	0,7539632500	-0,003777273
Sat, 12 Jan 2013 07:27:18 +0000	0,7577405230	-0,00676965
Tue, 08 Jan 2013 23:18:40 +0000	0,7645101730	+0,005276211
Tue, 01 Jan 2013 21:49:51 +0000	0,7592339620	+0,000365119
Sat, 29 Dec 2012 00:21:55 +0000	0,7588688430	-0,005413097
Sun, 23 Dec 2012 11:22:13 +0000	0,7642819400	-0,012596765
Sun, 16 Dec 2012 01:43:17 +0000	0,7768787050	-0,002703574
Wed, 12 Dec 2012 21:14:31 +0000	0,7795822790	-0,024574647
Fri, 23 Nov 2012 19:46:48 +0000	0,8041569260	-0,000165273
Fri, 23 Nov 2012 03:41:34 +0000	0,8043221990	-0,012798744
Tue, 20 Nov 2012 16:46:00 +0000	0,8171209430	-0,007257277
Mon, 19 Nov 2012 10:00:05 +0000	0,8243782200	-0,004929936
Thu, 15 Nov 2012 06:07:31 +0000	0,8293081560	+0,008252719
Mon, 12 Nov 2012 09:47:25 +0000	0,8210554370	+0,005022581
Sat, 03 Nov 2012 23:36:04 +0000	0,8160328560	+0,006312504
Tue, 16 Oct 2012 16:37:32 +0000	0,8097203520	-0,028162857
Thu, 20 Sep 2012 15:59:50 +0000	0,8378832090	-0,028072734
Sat, 01 Sep 2012 06:10:16 +0000	0,8659559430	-0,01541013
Thu, 19 Jul 2012 07:11:44 +0000	0,8813660730	+0,009700239
Tue, 26 Jun 2012 15:37:10 +0000	0,8716658340	+0,003705847
Mon, 25 Jun 2012 13:04:52 +0000	0,8679599870	+0,002822193
Sun, 24 Jun 2012 13:24:21 +0000	0,8651377940	0
Sat, 23 Jun 2012 16:11:54 +0000	0,8651377940	-0,000812933
Fri, 22 Jun 2012 17:56:03 +0000	0,8659507270	+0,002841201
Thu, 21 Jun 2012 16:46:42 +0000	0,8631095260	+0,002657361
Wed, 20 Jun 2012 20:16:06 +0000	0,8604521650	-0,00412373
Wed, 13 Jun 2012 11:44:50 +0000	0,8645758950	+0,000336265
Sun, 10 Jun 2012 10:33:23 +0000	0,8642396300	+0,003746186
Mon, 21 May 2012 13:35:17 +0000	0,8604934440	+0,009094436
Thu, 26 Apr 2012 01:05:23 +0000	0,8513990080	-0,001225136
Wed, 25 Apr 2012 09:39:09 +0000	0,8526241440	-0,002592439
Mon, 09 Apr 2012 17:55:27 +0000	0,8552165830	+0,001072932
Mon, 09 Apr 2012 05:01:56 +0000	0,8541436510	-0,021672399
Mon, 12 Mar 2012 21:54:39 +0000	0,8758160500	+0,005215526
Fri, 02 Mar 2012 13:52:19 +0000	0,8706005240	+0,006189112
Wed, 01 Feb 2012 08:30:50 +0000	0,8644114120	-0,000161655
Sun, 29 Jan 2012 08:52:22 +0000	0,8645730670	-0,016691468
Sun, 25 Dec 2011 13:50:36 +0000	0,8812645350	-0,004804743
Sun, 18 Dec 2011 21:58:03 +0000	0,8860692780	+0,011114242
Sat, 03 Dec 2011 18:40:04 +0000	0,8749550360	-0,007930657
Wed, 23 Nov 2011 19:14:34 +0000	0,8828856930	+0,009862384
Mon, 14 Nov 2011 14:02:35 +0000	0,8730233090	-0,000171988
Thu, 10 Nov 2011 16:41:28 +0000	0,8731952970	+0,013215838
Sat, 22 Oct 2011 20:51:34 +0000	0,8599794590	-0,004823215
Tue, 18 Oct 2011 12:52:12 +0000	0,8648026740	-0,017136973
Thu, 22 Sep 2011 02:56:17 +0000	0,8819396470	+0,004881198
Mon, 19 Sep 2011 16:04:55 +0000	0,8770584490	+0,005358568
Sat, 17 Sep 2011 15:12:00 +0000	0,8716998810	+0,011470972
Sat, 27 Aug 2011 05:05:48 +0000	0,8602289090	-0,005380461
Fri, 26 Aug 2011 13:19:49 +0000	0,8656093700	+0,001866194
Thu, 25 Aug 2011 21:28:27 +0000	0,8637431760	+0,006310461
Sun, 21 Aug 2011 21:41:48 +0000	0,8574327150	0
Sat, 20 Aug 2011 18:38:01 +0000	0,8574327150	+0,007560238
Sat, 13 Aug 2011 08:14:06 +0000	0,8498724770	0
Sat, 13 Aug 2011 02:44:37 +0000	0,8498724770	0

Please note that ARS to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 12:05:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Israeli shekel exchange chart

Note: The Argentine peso to Israeli shekel chart allow you to see for free currency exchange rate graph history for the ARS/ILS currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Israeli shekel pair for a period of 2432 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.