Exchange Currency

ARS/ILS


The exchange rate as of today for ARS/ILS is 0.2317 ARS per ILS, which means that with 100 Argentine pesos you can buy 23.17 Israeli shekels.

Below you will find information about historical currency exchange rates for ARS/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or ILS currencies.
  


ARS to ILS exchange rate history

Date Exchange Rate Variation
decreased 0,2317000000 -0,0013
decreased 0,2330000000 -0,0005
increased 0,2335000000 +0,0008
decreased 0,2327000000 -0,0005
decreased 0,2332000000 -0,0006
increased 0,2338000000 +0,0005
decreased 0,2333000000 -0,0042
increased 0,2375000000 +0,0016
decreased 0,2359000000 -0,0035
increased 0,2394000000 +0,0012
increased 0,2382000000 +0,0022
increased 0,2360000000 +0,0003
decreased 0,2357000000 -0,0013
decreased 0,2370000000 -0,0016
increased 0,2386000000 +0,0014
decreased 0,2372000000 -0,0017
increased 0,2389000000 +0,0026
decreased 0,2363000000 -0,0003
decreased 0,2366000000 -0,0056
decreased 0,2422000000 -0,001
increased 0,2432000000 +0,003
increased 0,2402000000 +0,0005
increased 0,2397000000 +0,0022
not_changed 0,2375000000 0
decreased 0,2375000000 -0,0002
increased 0,2377000000 +0,0003
increased 0,2374000000 +0,0002
decreased 0,2372000000 -0,0008
decreased 0,2380000000 -0,0016
decreased 0,2396000000 -0,0008
decreased 0,2404000000 -0,0009
increased 0,2413000000 +0,0002
decreased 0,2411000000 -0,0011
increased 0,2422000000 +0,0027
decreased 0,2395000000 -0,0028
decreased 0,2423000000 -0,0014
increased 0,2437000000 +0,0025
not_changed 0,2412000000 0
decreased 0,2412000000 -0,0037
decreased 0,2449000000 -0,0019
not_changed 0,2468000000 0
increased 0,2468000000 +0,0004
increased 0,2464000000 +0,0022
increased 0,2442000000 +0,0031
increased 0,2411000000 +0,0011
increased 0,2400000000 +0,0015
decreased 0,2385000000 -0,0003
decreased 0,2388000000 -0,0008
not_changed 0,2396000000 0
not_changed 0,2396000000 0
increased 0,2396000000 +0,0011
increased 0,2385000000 +0,0002
decreased 0,2383000000 -0,0012
decreased 0,2395000000 -0,0089
decreased 0,2484000000 -0,0012
not_changed 0,2496000000 0
increased 0,2496000000 +0,0004
decreased 0,2492000000 -0,0017
increased 0,2509000000 +0,0012
decreased 0,2497000000 -0,0035
increased 0,2532000000 +0,001
decreased 0,2522000000 -0,0031
increased 0,2553000000 +0,0026
decreased 0,2527000000 -0,0017
increased 0,2544000000 +0,0027
decreased 0,2517000000 -0,0002
increased 0,2519000000 +0,0004
increased 0,2515000000 +0,0024
increased 0,2491000000 +10
decreased 0,2490000000 -0,0036
increased 0,2526000000 +0,0036
decreased 0,2490000000 -0,0003
decreased 0,2493000000 -0,0037
decreased 0,2530000000 10
decreased 0,2531000000 -0,0004
increased 0,2535000000 +0,0009
decreased 0,2526000000 -0,0037
decreased 0,2563000000 -0,0022
decreased 0,2585000000 -0,0004
decreased 0,2589000000 -0,0011
increased 0,2600000000 +0,0027
increased 0,2573000000 +0,0026
increased 0,2547000000 +0,001
decreased 0,2537000000 -0,0014
decreased 0,2551000000 -0,0005
not_changed 0,2556000000 0
decreased 0,2556000000 -0,0017
increased 0,2573000000 +0,0031
decreased 0,2542000000 -0,0061
decreased 0,2603000000 -0,0021
decreased 0,2624000000 -0,0132
decreased 0,2756000000 -0,0029
decreased 0,2785000000 10
increased 0,2786000000 +10
increased 0,2785000000 +0,0004
increased 0,2781000000 +0,0017
increased 0,2764000000 +0,0007
decreased 0,2757000000 -0,0007
increased 0,2764000000 +0,0022
decreased 0,2742000000 -0,0015
increased 0,2757000000 +0,0002
increased 0,2755000000 +0,008
increased 0,2675000000 +0,0023
decreased 0,2652000000 -0,0006
decreased 0,2658000000 -0,0005
not_changed 0,2663000000 0
decreased 0,2663000000 -0,0004
increased 0,2667000000 +0,0002
increased 0,2665000000 +0,0037
increased 0,2628000000 +0,0012
not_changed 0,2616000000 0
not_changed 0,2616000000 0
decreased 0,2616000000 -0,0016
increased 0,2632000000 +10
not_changed 0,2631000000 0
decreased 0,2631000000 -0,0025
decreased 0,2656000000 -0,0034
increased 0,2690000000 +0,0081
decreased 0,2609000000 -0,001
increased 0,2619000000 +0,0008
increased 0,2611000000 +0,0026
increased 0,2585000000 +0,0028
increased 0,2557000000 +0,0004
decreased 0,2553000000 -0,0049
decreased 0,2602000000 -0,0044
increased 0,2646000000 +0,0035
increased 0,2611000000 +0,0012
decreased 0,2599000000 -0,0034
increased 0,2633000000 +0,0025
not_changed 0,2608000000 0
not_changed 0,2608000000 0
not_changed 0,2608000000 0
increased 0,2608000000 +0,0069
increased 0,2539000000 +0,0079
decreased 0,2460000000 -0,0078
decreased 0,2538000000 -0,0015
decreased 0,2553000000 -0,0049
decreased 0,2602000000 -0,0027
decreased 0,2629000000 -0,0002
decreased 0,2631000000 -0,0025
decreased 0,2656000000 -0,0003
decreased 0,2659000000 -0,0019
decreased 0,2678000000 -0,0108
decreased 0,2786000000 -0,0024
decreased 0,2810000000 -0,0058
decreased 0,2868000000 -0,007
decreased 0,2938000000 -0,0018
increased 0,2956000000 +0,0029
decreased 0,2927000000 -0,0077
increased 0,3004000000 +0,0128
increased 0,2876000000 +0,0035
not_changed 0,2841000000 0
increased 0,2841000000 +0,0015
decreased 0,2826000000 -0,0017
decreased 0,2843000000 -0,0152
decreased 0,2995000000 -0,0018
increased 0,3013000000 +0,0076
decreased 0,2937000000 -0,0072
decreased 0,3009000000 -0,0038
increased 0,3047000000 +0,0079
decreased 0,2968000000 -0,0986
increased 0,3954000000 +0,0002
decreased 0,3952000000 -0,0042
decreased 0,3994000000 -0,0009
decreased 0,4003000000 -0,0015
increased 0,4018000000 +0,0011
decreased 0,4007000000 -0,0013
decreased 0,4020000000 -0,0017
decreased 0,4037000000 -0,0004
decreased 0,4041000000 -0,0041
increased 0,4082000000 +0,0012
decreased 0,4070000000 -0,0016
increased 0,4086000000 +0,003
increased 0,4056000000 +0,0002
decreased 0,4054000000 -0,0001
increased 0,4055000000 +0,0002
decreased 0,4053000000 -0,0048
decreased 0,4101000000 -0,0054
decreased 0,4155000000 -0,0009
not_changed 0,4164000000 0
decreased 0,4164000000 -0,0042
increased 0,4206000000 +0,0018
increased 0,4188000000 +0,0033
not_changed 0,4155000000 0
decreased 0,4155000000 -0,0029
increased 0,4184000000 +0,0094
decreased 0,4090000000 -0,0029
decreased 0,4119000000 -0,0024
increased 0,4143000000 +0,0048
decreased 0,4095000000 -0,0018
decreased 0,4113000000 -0,0056
increased 0,4169000000 +0,0049
decreased 0,4120000000 -0,0006
decreased 0,4126000000 -0,0043
increased 0,4169000000 +0,0006
increased 0,4163000000 +0,0013
decreased 0,4150000000 -0,0055
decreased 0,4205000000 -0,0044
not_changed 0,4249000000 0
not_changed 0,4249000000 0
decreased 0,4249000000 -0,0026
decreased 0,4275000000 -0,0013
increased 0,4288000000 +0,0032
decreased 0,4256000000 -0,0049
increased 0,4305000000 +0,0006
decreased 0,4299000000 -0,0005
decreased 0,4304000000 -0,0021
increased 0,4325000000 +0,0025
decreased 0,4300000000 -0,0023
not_changed 0,4323000000 0
increased 0,4323000000 +0,0068
not_changed 0,4255000000 0
decreased 0,4255000000 -0,0029
decreased 0,4284000000 -0,0025
decreased 0,4309000000 -0,0014
not_changed 0,4323000000 0
decreased 0,4323000000 -0,0009
decreased 0,4332000000 -0,0014
increased 0,4346000000 +0,0009
decreased 0,4337000000 -0,0081
increased 0,4418000000 +0,0013
decreased 0,4405000000 -0,0019
increased 0,4424000000 +0,0015
decreased 0,4409000000 -0,0105
increased 0,4514000000 +0,0021
increased 0,4493000000 +0,0006
decreased 0,4487000000 -0,0014
decreased 0,4501000000 10
decreased 0,4502000000 -0,0101
increased 0,4603000000 +0,0022
decreased 0,4581000000 -0,002
increased 0,4601000000 +0,0016
increased 0,4585000000 +0,0005
increased 0,4580000000 +0,0148
decreased 0,4432000000 -0,0013
decreased 0,4445000000 -0,0037
increased 0,4482000000 +0,0004
increased 0,4478000000 +0,0005
decreased 0,4473000000 -0,003
increased 0,4503000000 +10
increased 0,4502000000 +10
decreased 0,4501000000 -0,004
decreased 0,4541000000 -0,0013
increased 0,4554000000 +0,007
increased 0,4484000000 +0,0014
increased 0,4470000000 +0,0004
increased 0,4466000000 +0,002
increased 0,4446000000 +0,0041
increased 0,4405000000 +0,0047
increased 0,4358000000 +0,0023
increased 0,4335000000 +0,0002
increased 0,4333000000 +0,0014
decreased 0,4319000000 10
increased 0,4320000000 +0,0041
increased 0,4279000000 +0,0051
increased 0,4228000000 +0,0005
increased 0,4223000000 +0,0028
increased 0,4195000000 +0,0049
decreased 0,4146000000 -0,0054
decreased 0,4200000000 -0,0046
decreased 0,4246000000 -0,0002
decreased 0,4248000000 -0,0007
decreased 0,4255000000 -0,0069
decreased 0,4324000000 -0,004
decreased 0,4364000000 -0,0055
increased 0,4419000000 +0,0007
decreased 0,4412000000 -0,0012
decreased 0,4424000000 -0,0853
decreased 0,5277000000 -0,0037
decreased 0,5314000000 -0,0267
decreased 0,5581000000 -0,0013
increased 0,5594000000 +0,0004
decreased 0,5590000000 -0,03581571
decreased 0,5948157100 -0,013281953
decreased 0,6080976630 -0,007996433
increased 0,6160940960 +0,003796842
increased 0,6122972540 +0,002576265
decreased 0,6097209890 -0,028740135
not_changed 0,6384611240 0
decreased 0,6384611240 -0,010156297
decreased 0,6486174210 -0,005025157
decreased 0,6536425780 -0,02206739
decreased 0,6757099680 -0,005686161
increased 0,6813961290 +0,001122981
not_changed 0,6802731480 0
increased 0,6802731480 +0,000316639
decreased 0,6799565090 -0,020148115
increased 0,7001046240 +0,001844291
increased 0,6982603330 +0,015778373
not_changed 0,6824819600 0
decreased 0,6824819600 -0,014204963
increased 0,6966869230 +0,00011087
decreased 0,6965760530 -0,005892254
decreased 0,7024683070 -0,000808762
decreased 0,7032770690 -0,00330376
increased 0,7065808290 +0,000382335
decreased 0,7061984940 -0,002233651
decreased 0,7084321450 -0,011136733
decreased 0,7195688780 -0,005358814
decreased 0,7249276920 -0,011584172
decreased 0,7365118640 -0,002562149
increased 0,7390740130 +0,003717571
decreased 0,7353564420 -0,00234606
decreased 0,7377025020 -0,001997506
increased 0,7397000080 +0,001208499
increased 0,7384915090 +0,00070536
decreased 0,7377861490 -0,016177101
decreased 0,7539632500 -0,003777273
decreased 0,7577405230 -0,00676965
increased 0,7645101730 +0,005276211
increased 0,7592339620 +0,000365119
decreased 0,7588688430 -0,005413097
decreased 0,7642819400 -0,012596765
decreased 0,7768787050 -0,002703574
decreased 0,7795822790 -0,024574647
decreased 0,8041569260 -0,000165273
decreased 0,8043221990 -0,012798744
decreased 0,8171209430 -0,007257277
decreased 0,8243782200 -0,004929936
increased 0,8293081560 +0,008252719
increased 0,8210554370 +0,005022581
increased 0,8160328560 +0,006312504
decreased 0,8097203520 -0,028162857
decreased 0,8378832090 -0,028072734
decreased 0,8659559430 -0,01541013
increased 0,8813660730 +0,009700239
increased 0,8716658340 +0,003705847
increased 0,8679599870 +0,002822193
not_changed 0,8651377940 0
decreased 0,8651377940 -0,000812933
increased 0,8659507270 +0,002841201
increased 0,8631095260 +0,002657361
decreased 0,8604521650 -0,00412373
increased 0,8645758950 +0,000336265
increased 0,8642396300 +0,003746186
increased 0,8604934440 +0,009094436
decreased 0,8513990080 -0,001225136
decreased 0,8526241440 -0,002592439
increased 0,8552165830 +0,001072932
decreased 0,8541436510 -0,021672399
increased 0,8758160500 +0,005215526
increased 0,8706005240 +0,006189112
decreased 0,8644114120 -0,000161655
decreased 0,8645730670 -0,016691468
decreased 0,8812645350 -0,004804743
increased 0,8860692780 +0,011114242
decreased 0,8749550360 -0,007930657
increased 0,8828856930 +0,009862384
decreased 0,8730233090 -0,000171988
increased 0,8731952970 +0,013215838
decreased 0,8599794590 -0,004823215
decreased 0,8648026740 -0,017136973
increased 0,8819396470 +0,004881198
increased 0,8770584490 +0,005358568
increased 0,8716998810 +0,011470972
decreased 0,8602289090 -0,005380461
increased 0,8656093700 +0,001866194
increased 0,8637431760 +0,006310461
not_changed 0,8574327150 0
increased 0,8574327150 +0,007560238
not_changed 0,8498724770 0
not_changed 0,8498724770 0
Please note that ARS to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Israeli shekel exchange chart

Note: The Argentine peso to Israeli shekel chart allow you to see for free currency exchange rate graph history for the ARS/ILS currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Israeli shekel pair for a period of 2054 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.