Exchange Currency

ARS/ISK


The exchange rate as of today for ARS/ISK is 7.0439 ARS per ISK, which means that with 100 Argentine pesos you can buy 704.39 Iceland kronur.

Below you will find information about historical currency exchange rates for ARS/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or ISK currencies.
  


ARS to ISK exchange rate history

Date Exchange Rate Variation
decreased 7,0439000000 -0,017
increased 7,0609000000 +0,0471
increased 7,0138000000 +0,05
decreased 6,9638000000 -0,0035
decreased 6,9673000000 -0,0485
increased 7,0158000000 +0,0182
increased 6,9976000000 +0,0168
decreased 6,9808000000 -0,0439
increased 7,0247000000 +0,0479
increased 6,9768000000 +0,0715
decreased 6,9053000000 -0,0784
decreased 6,9837000000 -0,0081
decreased 6,9918000000 -0,0483
increased 7,0401000000 +0,1289
increased 6,9112000000 +0,0115
decreased 6,8997000000 -0,0415
increased 6,9412000000 +0,0496
decreased 6,8916000000 -0,142
not_changed 7,0336000000 0
not_changed 7,0336000000 0
increased 7,0336000000 +0,0124
decreased 7,0212000000 -0,0588
increased 7,0800000000 +0,0456
decreased 7,0344000000 -0,0475
decreased 7,0819000000 -0,1748
increased 7,2567000000 +0,0613
decreased 7,1954000000 -0,0575
decreased 7,2529000000 -0,0158
not_changed 7,2687000000 0
increased 7,2687000000 +0,019
decreased 7,2497000000 -0,0042
decreased 7,2539000000 -0,0672
not_changed 7,3211000000 0
not_changed 7,3211000000 0
increased 7,3211000000 +0,2074
not_changed 7,1137000000 0
not_changed 7,1137000000 0
increased 7,1137000000 +0,0217
increased 7,0920000000 +0,0103
decreased 7,0817000000 -0,1185
increased 7,2002000000 +0,006
decreased 7,1942000000 -0,0743
increased 7,2685000000 +0,1089
decreased 7,1596000000 -0,0308
increased 7,1904000000 +0,183
decreased 7,0074000000 -0,1249
decreased 7,1323000000 -0,0342
decreased 7,1665000000 -0,0111
increased 7,1776000000 +0,0843
decreased 7,0933000000 -0,1223
decreased 7,2156000000 -0,0055
decreased 7,2211000000 -0,1097
not_changed 7,3308000000 0
not_changed 7,3308000000 0
increased 7,3308000000 +0,0381
increased 7,2927000000 +0,1134
decreased 7,1793000000 -0,0273
increased 7,2066000000 +0,03
decreased 7,1766000000 -0,0014
not_changed 7,1780000000 0
increased 7,1780000000 +0,0445
increased 7,1335000000 +0,1166
not_changed 7,0169000000 0
not_changed 7,0169000000 0
increased 7,0169000000 +0,0438
increased 6,9731000000 +0,0116
decreased 6,9615000000 -0,0319
decreased 6,9934000000 -0,0315
decreased 7,0249000000 -0,249
decreased 7,2739000000 -0,0061
not_changed 7,2800000000 0
not_changed 7,2800000000 0
not_changed 7,2800000000 0
decreased 7,2800000000 -0,0237
decreased 7,3037000000 -0,0093
decreased 7,3130000000 -0,0325
increased 7,3455000000 +0,0033
decreased 7,3422000000 -0,0948
decreased 7,4370000000 -0,0505
decreased 7,4875000000 -0,0227
decreased 7,5102000000 -0,0087
decreased 7,5189000000 -0,0917
increased 7,6106000000 +0,068
increased 7,5426000000 +0,0424
increased 7,5002000000 +0,0395
decreased 7,4607000000 -0,0238
decreased 7,4845000000 -0,0655
not_changed 7,5500000000 0
decreased 7,5500000000 -0,1148
decreased 7,6648000000 -0,0386
increased 7,7034000000 +0,0177
increased 7,6857000000 +0,0306
increased 7,6551000000 +0,0407
increased 7,6144000000 +0,0034
increased 7,6110000000 +0,0033
decreased 7,6077000000 -0,02
decreased 7,6277000000 -0,0266
decreased 7,6543000000 -0,0875
decreased 7,7418000000 -0,0412
decreased 7,7830000000 -0,0207
decreased 7,8037000000 -0,0228
increased 7,8265000000 +0,029
decreased 7,7975000000 -0,0454
increased 7,8429000000 +0,0284
not_changed 7,8145000000 0
increased 7,8145000000 +0,0108
decreased 7,8037000000 -0,1073
decreased 7,9110000000 -0,0248
decreased 7,9358000000 -0,061
decreased 7,9968000000 -0,088
decreased 8,0848000000 -0,0225
increased 8,1073000000 +0,078
decreased 8,0293000000 -0,0256
decreased 8,0549000000 -0,147
increased 8,2019000000 +0,0433
decreased 8,1586000000 -0,0093
increased 8,1679000000 +0,1458
decreased 8,0221000000 -0,0121
decreased 8,0342000000 -0,1995
not_changed 8,2337000000 0
decreased 8,2337000000 -0,0164
increased 8,2501000000 +0,0008
decreased 8,2493000000 -0,1047
increased 8,3540000000 +0,1933
decreased 8,1607000000 -0,0049
decreased 8,1656000000 -0,5078
decreased 8,6734000000 -0,1023
decreased 8,7757000000 -0,0895
not_changed 8,8652000000 0
not_changed 8,8652000000 0
decreased 8,8652000000 -0,1483
increased 9,0135000000 +0,0746
increased 8,9389000000 +0,0715
increased 8,8674000000 +0,0472
not_changed 8,8202000000 0
decreased 8,8202000000 -0,1288
decreased 8,9490000000 -0,026
decreased 8,9750000000 -0,0419
not_changed 9,0169000000 0
increased 9,0169000000 +0,115
increased 8,9019000000 +0,0475
increased 8,8544000000 +0,0239
increased 8,8305000000 +0,0044
increased 8,8261000000 +0,0998
decreased 8,7263000000 -0,0128
increased 8,7391000000 +0,1081
increased 8,6310000000 +0,0036
increased 8,6274000000 +0,0074
increased 8,6200000000 +0,103
decreased 8,5170000000 -0,0495
decreased 8,5665000000 -0,0338
decreased 8,6003000000 -0,0599
decreased 8,6602000000 -0,0192
increased 8,6794000000 +0,1483
increased 8,5311000000 +0,062
increased 8,4691000000 +0,1388
not_changed 8,3303000000 0
not_changed 8,3303000000 0
decreased 8,3303000000 -0,0859
decreased 8,4162000000 -0,015
decreased 8,4312000000 -0,231
decreased 8,6622000000 -0,0239
increased 8,6861000000 +0,0094
increased 8,6767000000 +0,1163
increased 8,5604000000 +0,0709
increased 8,4895000000 +0,1215
decreased 8,3680000000 -0,015
decreased 8,3830000000 -0,0792
not_changed 8,4622000000 0
increased 8,4622000000 +0,2245
increased 8,2377000000 +0,0707
decreased 8,1670000000 -0,0522
decreased 8,2192000000 -0,1114
decreased 8,3306000000 -0,082
decreased 8,4126000000 -0,0098
decreased 8,4224000000 -0,0891
decreased 8,5115000000 -0,0597
decreased 8,5712000000 -0,048
increased 8,6192000000 +0,0052
decreased 8,6140000000 -0,073
decreased 8,6870000000 -0,278
increased 8,9650000000 +0,0834
decreased 8,8816000000 -0,4981
decreased 9,3797000000 -0,0257
decreased 9,4054000000 -0,2105
increased 9,6159000000 +0,0127
decreased 9,6032000000 -0,1967
increased 9,7999000000 +0,0118
decreased 9,7881000000 -0,045
increased 9,8331000000 +0,1799
increased 9,6532000000 +0,1431
increased 9,5101000000 +0,1951
decreased 9,3150000000 -0,0144
decreased 9,3294000000 -0,5702
decreased 9,8996000000 -0,1154
increased 10,0150000000 +0,0265
increased 9,9885000000 +0,0242
decreased 9,9643000000 -0,0098
decreased 9,9741000000 -0,0255
increased 9,9996000000 +0,0742
increased 9,9254000000 +0,0095
decreased 9,9159000000 -3,4199
increased 13,3358000000 +0,1003
decreased 13,2355000000 -0,0169
decreased 13,2524000000 -0,0421
decreased 13,2945000000 -0,04
decreased 13,3345000000 -0,0681
increased 13,4026000000 +0,0115
decreased 13,3911000000 -0,2581
decreased 13,6492000000 -0,0708
not_changed 13,7200000000 0
increased 13,7200000000 +0,0161
increased 13,7039000000 +0,0181
decreased 13,6858000000 -0,0552
increased 13,7410000000 +0,0129
increased 13,7281000000 +0,0596
increased 13,6685000000 +0,0678
decreased 13,6007000000 -0,0065
increased 13,6072000000 +0,1269
decreased 13,4803000000 -0,067
decreased 13,5473000000 -0,0162
increased 13,5635000000 +0,1041
decreased 13,4594000000 -0,0953
decreased 13,5547000000 -0,0379
not_changed 13,5926000000 0
decreased 13,5926000000 -0,0334
increased 13,6260000000 +0,0558
increased 13,5702000000 +0,0137
increased 13,5565000000 +0,0106
decreased 13,5459000000 -0,0106
decreased 13,5565000000 -0,043
decreased 13,5995000000 -0,2754
increased 13,8749000000 +0,01
increased 13,8649000000 +0,1082
decreased 13,7567000000 -0,1926
increased 13,9493000000 +0,1968
decreased 13,7525000000 -0,0199
decreased 13,7724000000 -0,8116
decreased 14,5840000000 -0,0637
decreased 14,6477000000 -0,1587
increased 14,8064000000 +0,0791
increased 14,7273000000 +0,2341
not_changed 14,4932000000 0
increased 14,4932000000 +0,0061
decreased 14,4871000000 -0,0536
decreased 14,5407000000 -0,0226
decreased 14,5633000000 -0,0395
increased 14,6028000000 +0,2288
not_changed 14,3740000000 0
decreased 14,3740000000 -0,2689
increased 14,6429000000 +0,0344
decreased 14,6085000000 -0,0263
decreased 14,6348000000 -0,0974
increased 14,7322000000 +0,0368
increased 14,6954000000 +0,1725
increased 14,5229000000 +0,0126
decreased 14,5103000000 -0,2987
not_changed 14,8090000000 0
increased 14,8090000000 +0,0399
increased 14,7691000000 +0,179
decreased 14,5901000000 -0,1296
decreased 14,7197000000 -0,0503
decreased 14,7700000000 -0,0619
decreased 14,8319000000 -0,1219
decreased 14,9538000000 -0,2811
increased 15,2349000000 +0,0442
decreased 15,1907000000 -0,0359
decreased 15,2266000000 -0,3726
increased 15,5992000000 +0,2047
decreased 15,3945000000 -0,2559
increased 15,6504000000 +0,2242
increased 15,4262000000 +0,2378
increased 15,1884000000 +0,0479
decreased 15,1405000000 -0,0158
increased 15,1563000000 +0,0292
decreased 15,1271000000 -0,014
decreased 15,1411000000 -0,108
decreased 15,2491000000 -0,0173
decreased 15,2664000000 -0,0081
not_changed 15,2745000000 0
decreased 15,2745000000 -0,0021
decreased 15,2766000000 -0,0505
decreased 15,3271000000 -0,026
increased 15,3531000000 +0,5013
increased 14,8518000000 +0,021
increased 14,8308000000 +0,2095
increased 14,6213000000 +0,1156
increased 14,5057000000 +0,0296
increased 14,4761000000 +0,1423
increased 14,3338000000 +0,1333
decreased 14,2005000000 -0,1334
increased 14,3339000000 +0,1339
increased 14,2000000000 +0,005
decreased 14,1950000000 -0,0195
increased 14,2145000000 +0,1022
decreased 14,1123000000 -0,0432
increased 14,1555000000 +0,0203
not_changed 14,1352000000 0
decreased 14,1352000000 -0,0012
not_changed 14,1364000000 0
increased 14,1364000000 +0,0401
increased 14,0963000000 +0,1716
decreased 13,9247000000 -0,1034
increased 14,0281000000 +0,0108
decreased 14,0173000000 -0,0335
increased 14,0508000000 +0,0866
increased 13,9642000000 +0,039
decreased 13,9252000000 -0,1805
increased 14,1057000000 +0,106
decreased 13,9997000000 -0,047
increased 14,0467000000 +0,1274
decreased 13,9193000000 -0,0034
decreased 13,9227000000 -0,0582
increased 13,9809000000 +0,0171
decreased 13,9638000000 -0,0077
decreased 13,9715000000 -0,0025
decreased 13,9740000000 -0,0038
decreased 13,9778000000 -0,0125
decreased 13,9903000000 -0,304
increased 14,2943000000 +0,0802
decreased 14,2141000000 -3,0292
decreased 17,2433000000 -0,335
decreased 17,5783000000 -0,51
decreased 18,0883000000 -0,574
decreased 18,6623000000 -0,2824
decreased 18,9447000000 -0,2532
decreased 19,1979000000 -0,4845
not_changed 19,6824000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ARS to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Iceland krona exchange chart

Note: The Argentine peso to Iceland krona chart allow you to see for free currency exchange rate graph history for the ARS/ISK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Iceland krona pair for a period of 2054 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.