The exchange rate as of today for ARS/ISK is ARS per ISK, which means that with 100 Argentine pesos you can buy Iceland kronur.
Below you will find information about historical currency exchange rates for ARS/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or ISK currencies.
ARS to ISK exchange rate history
Date
Exchange Rate
Variation
4,4519000000
-0,4555
4,9074000000
-0,0154
4,9228000000
-0,1282
5,0510000000
-0,9193
5,9703000000
+0,057
5,9133000000
0
5,9133000000
-0,0609
5,9742000000
+0,002
5,9722000000
0
5,9722000000
0
5,9722000000
0
5,9722000000
0
5,9722000000
+0,0043
5,9679000000
-0,0421
6,0100000000
+0,0065
6,0035000000
-0,0247
6,0282000000
0
6,0282000000
-0,0343
6,0625000000
+0,0168
6,0457000000
+0,0276
6,0181000000
0
6,0181000000
-0,011
6,0291000000
-0,0319
6,0610000000
+0,0076
6,0534000000
0
6,0534000000
0
6,0534000000
0
6,0534000000
+0,0261
6,0273000000
-0,0254
6,0527000000
-0,0614
6,1141000000
+0,0116
6,1025000000
-0,0503
6,1528000000
0
6,1528000000
+0,1502
6,0026000000
-0,0234
6,0260000000
-0,0162
6,0422000000
-0,0436
6,0858000000
0
6,0858000000
-0,0777
6,1635000000
-0,0529
6,2164000000
0
6,2164000000
-0,0624
6,2788000000
0
6,2788000000
+0,0203
6,2585000000
+0,0004
6,2581000000
+0,0016
6,2565000000
+0,0916
6,1649000000
+0,0213
6,1436000000
+0,0354
6,1082000000
0
6,1082000000
+0,0528
6,0554000000
-0,0255
6,0809000000
-0,0217
6,1026000000
0
6,1026000000
-0,068
6,1706000000
+0,067
6,1036000000
0
6,1036000000
-0,0675
6,1711000000
+0,1788
5,9923000000
+0,0591
5,9332000000
-0,02
5,9532000000
+0,1627
5,7905000000
0
5,7905000000
-0,2282
6,0187000000
0
6,0187000000
-0,1165
6,1352000000
+0,0463
6,0889000000
-0,0574
6,1463000000
-0,0034
6,1497000000
-0,0664
6,2161000000
+0,0299
6,1862000000
-0,1548
6,3410000000
-0,0043
6,3453000000
-0,0132
6,3585000000
+0,1088
6,2497000000
+0,1026
6,1471000000
0
6,1471000000
-0,0128
6,1599000000
+0,0292
6,1307000000
+0,0021
6,1286000000
-0,0721
6,2007000000
-0,2218
6,4225000000
+0,0277
6,3948000000
0
6,3948000000
+0,0002
6,3946000000
-0,0607
6,4553000000
-0,0271
6,4824000000
+0,1111
6,3713000000
+0,074
6,2973000000
0
6,2973000000
+0,0389
6,2584000000
+0,05
6,2084000000
0
6,2084000000
0
6,2084000000
+0,015
6,1934000000
+0,0114
6,1820000000
+0,082
6,1000000000
+0,0134
6,0866000000
+0,0032
6,0834000000
0
6,0834000000
0
6,0834000000
-0,0579
6,1413000000
-0,0078
6,1491000000
-0,1046
6,2537000000
-0,0048
6,2585000000
0
6,2585000000
0
6,2585000000
+0,0261
6,2324000000
-0,0174
6,2498000000
-0,063
6,3128000000
-0,0181
6,3309000000
-0,1495
6,4804000000
-0,2717
6,7521000000
-0,1269
6,8790000000
-0,0459
6,9249000000
-0,0134
6,9383000000
+0,0485
6,8898000000
-0,0123
6,9021000000
0
6,9021000000
0
6,9021000000
0
6,9021000000
-0,0294
6,9315000000
-0,0481
6,9796000000
-0,1557
7,1353000000
+0,0767
7,0586000000
-0,2471
7,3057000000
-0,0261
7,3318000000
-0,0016
7,3334000000
-0,016
7,3494000000
+0,0538
7,2956000000
-0,0302
7,3258000000
-0,0036
7,3294000000
0
7,3294000000
+0,0071
7,3223000000
+0,0401
7,2822000000
-0,0321
7,3143000000
+0,0174
7,2969000000
-0,0129
7,3098000000
-0,0676
7,3774000000
+0,0432
7,3342000000
+0,2903
7,0439000000
-0,017
7,0609000000
+0,0471
7,0138000000
+0,05
6,9638000000
-0,0035
6,9673000000
-0,0485
7,0158000000
+0,0182
6,9976000000
+0,0168
6,9808000000
-0,0439
7,0247000000
+0,0479
6,9768000000
+0,0715
6,9053000000
-0,0784
6,9837000000
-0,0081
6,9918000000
-0,0483
7,0401000000
+0,1289
6,9112000000
+0,0115
6,8997000000
-0,0415
6,9412000000
+0,0496
6,8916000000
-0,142
7,0336000000
0
7,0336000000
0
7,0336000000
+0,0124
7,0212000000
-0,0588
7,0800000000
+0,0456
7,0344000000
-0,0475
7,0819000000
-0,1748
7,2567000000
+0,0613
7,1954000000
-0,0575
7,2529000000
-0,0158
7,2687000000
0
7,2687000000
+0,019
7,2497000000
-0,0042
7,2539000000
-0,0672
7,3211000000
0
7,3211000000
0
7,3211000000
+0,2074
7,1137000000
0
7,1137000000
0
7,1137000000
+0,0217
7,0920000000
+0,0103
7,0817000000
-0,1185
7,2002000000
+0,006
7,1942000000
-0,0743
7,2685000000
+0,1089
7,1596000000
-0,0308
7,1904000000
+0,183
7,0074000000
-0,1249
7,1323000000
-0,0342
7,1665000000
-0,0111
7,1776000000
+0,0843
7,0933000000
-0,1223
7,2156000000
-0,0055
7,2211000000
-0,1097
7,3308000000
0
7,3308000000
0
7,3308000000
+0,0381
7,2927000000
+0,1134
7,1793000000
-0,0273
7,2066000000
+0,03
7,1766000000
-0,0014
7,1780000000
0
7,1780000000
+0,0445
7,1335000000
+0,1166
7,0169000000
0
7,0169000000
0
7,0169000000
+0,0438
6,9731000000
+0,0116
6,9615000000
-0,0319
6,9934000000
-0,0315
7,0249000000
-0,249
7,2739000000
-0,0061
7,2800000000
0
7,2800000000
0
7,2800000000
0
7,2800000000
-0,0237
7,3037000000
-0,0093
7,3130000000
-0,0325
7,3455000000
+0,0033
7,3422000000
-0,0948
7,4370000000
-0,0505
7,4875000000
-0,0227
7,5102000000
-0,0087
7,5189000000
-0,0917
7,6106000000
+0,068
7,5426000000
+0,0424
7,5002000000
+0,0395
7,4607000000
-0,0238
7,4845000000
-0,0655
7,5500000000
0
7,5500000000
-0,1148
7,6648000000
-0,0386
7,7034000000
+0,0177
7,6857000000
+0,0306
7,6551000000
+0,0407
7,6144000000
+0,0034
7,6110000000
+0,0033
7,6077000000
-0,02
7,6277000000
-0,0266
7,6543000000
-0,0875
7,7418000000
-0,0412
7,7830000000
-0,0207
7,8037000000
-0,0228
7,8265000000
+0,029
7,7975000000
-0,0454
7,8429000000
+0,0284
7,8145000000
0
7,8145000000
+0,0108
7,8037000000
-0,1073
7,9110000000
-0,0248
7,9358000000
-0,061
7,9968000000
-0,088
8,0848000000
-0,0225
8,1073000000
+0,078
8,0293000000
-0,0256
8,0549000000
-0,147
8,2019000000
+0,0433
8,1586000000
-0,0093
8,1679000000
+0,1458
8,0221000000
-0,0121
8,0342000000
-0,1995
8,2337000000
0
8,2337000000
-0,0164
8,2501000000
+0,0008
8,2493000000
-0,1047
8,3540000000
+0,1933
8,1607000000
-0,0049
8,1656000000
-0,5078
8,6734000000
-0,1023
8,7757000000
-0,0895
8,8652000000
0
8,8652000000
0
8,8652000000
-0,1483
9,0135000000
+0,0746
8,9389000000
+0,0715
8,8674000000
+0,0472
8,8202000000
0
8,8202000000
-0,1288
8,9490000000
-0,026
8,9750000000
-0,0419
9,0169000000
0
9,0169000000
+0,115
8,9019000000
+0,0475
8,8544000000
+0,0239
8,8305000000
+0,0044
8,8261000000
+0,0998
8,7263000000
-0,0128
8,7391000000
+0,1081
8,6310000000
+0,0036
8,6274000000
+0,0074
8,6200000000
+0,103
8,5170000000
-0,0495
8,5665000000
-0,0338
8,6003000000
-0,0599
8,6602000000
-0,0192
8,6794000000
+0,1483
8,5311000000
+0,062
8,4691000000
+0,1388
8,3303000000
0
8,3303000000
0
8,3303000000
-0,0859
8,4162000000
-0,015
8,4312000000
-0,231
8,6622000000
-0,0239
8,6861000000
+0,0094
8,6767000000
+0,1163
8,5604000000
+0,0709
8,4895000000
+0,1215
8,3680000000
-0,015
8,3830000000
-0,0792
8,4622000000
0
8,4622000000
+0,2245
8,2377000000
+0,0707
8,1670000000
-0,0522
8,2192000000
-0,1114
8,3306000000
-0,082
8,4126000000
-0,0098
8,4224000000
-0,0891
8,5115000000
-0,0597
8,5712000000
-0,048
8,6192000000
+0,0052
8,6140000000
-0,073
8,6870000000
-0,278
8,9650000000
+0,0834
8,8816000000
-0,4981
9,3797000000
-0,0257
9,4054000000
-0,2105
9,6159000000
+0,0127
9,6032000000
-0,1967
9,7999000000
+0,0118
9,7881000000
-0,045
9,8331000000
+0,1799
9,6532000000
+0,1431
9,5101000000
+0,1951
9,3150000000
-0,0144
9,3294000000
-0,5702
9,8996000000
-0,1154
10,0150000000
+0,0265
9,9885000000
+0,0242
9,9643000000
-0,0098
9,9741000000
-0,0255
9,9996000000
+0,0742
9,9254000000
+0,0095
9,9159000000
-3,4199
13,3358000000
+0,1003
13,2355000000
-0,0169
13,2524000000
-0,0421
13,2945000000
-0,04
13,3345000000
-0,0681
13,4026000000
+0,0115
13,3911000000
-0,2581
13,6492000000
-0,0708
13,7200000000
0
13,7200000000
+0,0161
13,7039000000
+0,0181
13,6858000000
-0,0552
13,7410000000
+0,0129
13,7281000000
+0,0596
13,6685000000
+0,0678
13,6007000000
-0,0065
13,6072000000
+0,1269
13,4803000000
-0,067
13,5473000000
-0,0162
13,5635000000
+0,1041
13,4594000000
-0,0953
13,5547000000
-0,0379
13,5926000000
0
13,5926000000
-0,0334
13,6260000000
+0,0558
13,5702000000
+0,0137
13,5565000000
+0,0106
13,5459000000
-0,0106
13,5565000000
-0,043
13,5995000000
-0,2754
13,8749000000
+0,01
13,8649000000
+0,1082
13,7567000000
-0,1926
13,9493000000
+0,1968
13,7525000000
-0,0199
13,7724000000
-0,8116
14,5840000000
-0,0637
14,6477000000
-0,1587
14,8064000000
+0,0791
14,7273000000
+0,2341
14,4932000000
0
14,4932000000
+0,0061
14,4871000000
-0,0536
14,5407000000
-0,0226
14,5633000000
-0,0395
14,6028000000
+0,2288
14,3740000000
0
14,3740000000
-0,2689
14,6429000000
+0,0344
14,6085000000
-0,0263
14,6348000000
-0,0974
14,7322000000
+0,0368
14,6954000000
+0,1725
14,5229000000
+0,0126
14,5103000000
-0,2987
14,8090000000
0
14,8090000000
+0,0399
14,7691000000
+0,179
14,5901000000
-0,1296
14,7197000000
-0,0503
14,7700000000
-0,0619
14,8319000000
-0,1219
14,9538000000
-0,2811
15,2349000000
+0,0442
15,1907000000
-0,0359
15,2266000000
-0,3726
15,5992000000
+0,2047
15,3945000000
-0,2559
15,6504000000
+0,2242
15,4262000000
+0,2378
15,1884000000
+0,0479
15,1405000000
-0,0158
15,1563000000
+0,0292
15,1271000000
-0,014
15,1411000000
-0,108
15,2491000000
-0,0173
15,2664000000
-0,0081
15,2745000000
0
15,2745000000
-0,0021
15,2766000000
-0,0505
15,3271000000
-0,026
15,3531000000
+0,5013
14,8518000000
+0,021
14,8308000000
+0,2095
14,6213000000
+0,1156
14,5057000000
+0,0296
14,4761000000
+0,1423
14,3338000000
+0,1333
14,2005000000
-0,1334
14,3339000000
+0,1339
14,2000000000
+0,005
14,1950000000
-0,0195
14,2145000000
+0,1022
14,1123000000
-0,0432
14,1555000000
+0,0203
14,1352000000
0
14,1352000000
-0,0012
14,1364000000
0
14,1364000000
+0,0401
14,0963000000
+0,1716
13,9247000000
-0,1034
14,0281000000
+0,0108
14,0173000000
-0,0335
14,0508000000
+0,0866
13,9642000000
+0,039
13,9252000000
-0,1805
14,1057000000
+0,106
13,9997000000
-0,047
14,0467000000
+0,1274
13,9193000000
-0,0034
13,9227000000
-0,0582
13,9809000000
+0,0171
13,9638000000
-0,0077
13,9715000000
-0,0025
13,9740000000
-0,0038
13,9778000000
-0,0125
13,9903000000
-0,304
14,2943000000
+0,0802
14,2141000000
-3,0292
17,2433000000
-0,335
17,5783000000
-0,51
18,0883000000
-0,574
18,6623000000
-0,2824
18,9447000000
-0,2532
19,1979000000
-0,4845
19,6824000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that ARS to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Argentine peso to Iceland krona exchange chart
Note: The Argentine peso to Iceland krona chart allow you to see for free currency exchange rate graph history for the ARS/ISK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Iceland krona pair for a period of 2464 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.
The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.