Exchange Currency

ARS/JMD


The exchange rate as of today for ARS/JMD is 8.1261 ARS per JMD, which means that with 100 Argentine pesos you can buy 812.61 Jamaican dollars.

Below you will find information about historical currency exchange rates for ARS/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or JMD currencies.
  


ARS to JMD exchange rate history

Date Exchange Rate Variation
decreased 8,1261000000 -0,0196
increased 8,1457000000 +0,0126
increased 8,1331000000 +0,0082
increased 8,1249000000 +0,0694
decreased 8,0555000000 -0,0843
increased 8,1398000000 +0,0571
decreased 8,0827000000 -0,0084
increased 8,0911000000 +0,0109
decreased 8,0802000000 -0,0163
not_changed 8,0965000000 0
not_changed 8,0965000000 0
decreased 8,0965000000 -0,0012
decreased 8,0977000000 -0,1009
decreased 8,1986000000 -0,1138
not_changed 8,3124000000 0
decreased 8,3124000000 -0,0034
increased 8,3158000000 +0,151
increased 8,1648000000 +0,0481
increased 8,1167000000 +0,0099
decreased 8,1068000000 -0,0329
not_changed 8,1397000000 0
increased 8,1397000000 +0,0452
decreased 8,0945000000 -0,0557
increased 8,1502000000 +0,0679
increased 8,0823000000 +0,0339
decreased 8,0484000000 -0,032
not_changed 8,0804000000 0
not_changed 8,0804000000 0
not_changed 8,0804000000 0
increased 8,0804000000 +0,0482
decreased 8,0322000000 -0,0828
increased 8,1150000000 +0,0183
decreased 8,0967000000 -0,0801
increased 8,1768000000 +0,0241
decreased 8,1527000000 -0,193
increased 8,3457000000 +0,0215
not_changed 8,3242000000 0
decreased 8,3242000000 -0,0013
increased 8,3255000000 +0,0023
increased 8,3232000000 +0,0089
decreased 8,3143000000 -0,0398
increased 8,3541000000 +0,063
decreased 8,2911000000 -0,1159
decreased 8,4070000000 -0,2274
increased 8,6344000000 +0,0586
decreased 8,5758000000 -0,0001
increased 8,5759000000 +0,0601
increased 8,5158000000 +0,0325
decreased 8,4833000000 -0,0292
increased 8,5125000000 +0,0514
increased 8,4611000000 +0,0079
decreased 8,4532000000 -0,0145
increased 8,4677000000 +0,0446
decreased 8,4231000000 -0,0014
increased 8,4245000000 +0,0067
increased 8,4178000000 +0,0942
decreased 8,3236000000 -0,1
increased 8,4236000000 +0,0021
decreased 8,4215000000 -0,0655
decreased 8,4870000000 -0,005
increased 8,4920000000 +0,0396
decreased 8,4524000000 -0,005
decreased 8,4574000000 -0,0931
increased 8,5505000000 +0,0024
increased 8,5481000000 +0,0422
increased 8,5059000000 +0,003
decreased 8,5029000000 -0,0876
decreased 8,5905000000 -0,0462
decreased 8,6367000000 -0,0016
increased 8,6383000000 +0,1576
increased 8,4807000000 +0,0135
increased 8,4672000000 +0,0303
increased 8,4369000000 +0,0843
decreased 8,3526000000 -0,242
increased 8,5946000000 +0,0178
decreased 8,5768000000 -0,018
increased 8,5948000000 +0,0054
decreased 8,5894000000 -0,0062
decreased 8,5956000000 -0,0941
decreased 8,6897000000 -0,2378
decreased 8,9275000000 -0,0742
decreased 9,0017000000 -0,0269
decreased 9,0286000000 -0,0262
increased 9,0548000000 +0,1218
decreased 8,9330000000 -0,0368
increased 8,9698000000 +0,1354
increased 8,8344000000 +0,1449
decreased 8,6895000000 -0,0824
increased 8,7719000000 +0,087
decreased 8,6849000000 -0,0327
increased 8,7176000000 +0,0397
increased 8,6779000000 +0,0122
increased 8,6657000000 +0,051
not_changed 8,6147000000 0
increased 8,6147000000 +0,021
decreased 8,5937000000 -0,0319
increased 8,6256000000 +0,0384
decreased 8,5872000000 -0,105
increased 8,6922000000 +0,0095
increased 8,6827000000 +0,2729
increased 8,4098000000 +0,1782
decreased 8,2316000000 -0,0729
increased 8,3045000000 +0,1312
decreased 8,1733000000 -0,2168
decreased 8,3901000000 -0,0188
increased 8,4089000000 +0,0942
increased 8,3147000000 +0,0803
increased 8,2344000000 +0,0551
increased 8,1793000000 +0,2431
increased 7,9362000000 +0,0575
increased 7,8787000000 +0,1361
increased 7,7426000000 +0,0684
decreased 7,6742000000 -0,0258
decreased 7,7000000000 -0,1497
decreased 7,8497000000 -0,268
decreased 8,1177000000 -0,0868
decreased 8,2045000000 -0,0233
decreased 8,2278000000 -0,2017
decreased 8,4295000000 -0,1399
decreased 8,5694000000 -0,3443
increased 8,9137000000 +0,0207
decreased 8,8930000000 -0,189
increased 9,0820000000 +0,3827
not_changed 8,6993000000 0
decreased 8,6993000000 -0,5462
increased 9,2455000000 +0,0046
decreased 9,2409000000 -0,0026
decreased 9,2435000000 -0,0136
increased 9,2571000000 +0,1174
decreased 9,1397000000 -3,076
decreased 12,2157000000 -0,0658
decreased 12,2815000000 -0,0075
decreased 12,2890000000 -0,0038
decreased 12,2928000000 -0,0567
increased 12,3495000000 +0,0583
decreased 12,2912000000 -0,0543
decreased 12,3455000000 -0,0269
decreased 12,3724000000 -0,0178
decreased 12,3902000000 -0,0402
decreased 12,4304000000 -0,0165
decreased 12,4469000000 -0,019
decreased 12,4659000000 -0,0931
decreased 12,5590000000 -0,0059
increased 12,5649000000 +0,0042
increased 12,5607000000 +0,0203
decreased 12,5404000000 -0,0234
increased 12,5638000000 +0,0053
decreased 12,5585000000 -0,0357
decreased 12,5942000000 -0,0006
increased 12,5948000000 +0,013
decreased 12,5818000000 -0,0226
decreased 12,6044000000 -0,0107
increased 12,6151000000 +0,0249
increased 12,5902000000 +0,0233
decreased 12,5669000000 -0,0266
not_changed 12,5935000000 0
decreased 12,5935000000 -0,0572
decreased 12,6507000000 -0,0168
increased 12,6675000000 +0,0329
decreased 12,6346000000 -0,0227
increased 12,6573000000 +0,0106
decreased 12,6467000000 -0,0057
increased 12,6524000000 +0,0094
decreased 12,6430000000 -0,0107
decreased 12,6537000000 -0,0032
decreased 12,6569000000 -0,0448
decreased 12,7017000000 -0,0439
increased 12,7456000000 +0,0144
increased 12,7312000000 +0,0045
decreased 12,7267000000 -0,0183
decreased 12,7450000000 -0,0066
decreased 12,7516000000 -0,023
decreased 12,7746000000 -0,0164
decreased 12,7910000000 -0,0232
increased 12,8142000000 +0,0348
decreased 12,7794000000 -0,0225
decreased 12,8019000000 -0,0024
increased 12,8043000000 +0,1432
decreased 12,6611000000 -0,1352
decreased 12,7963000000 -0,0326
increased 12,8289000000 +0,0673
not_changed 12,7616000000 0
decreased 12,7616000000 -0,0804
increased 12,8420000000 +0,0165
decreased 12,8255000000 -0,0202
decreased 12,8457000000 -0,0059
increased 12,8516000000 +0,0222
not_changed 12,8294000000 0
decreased 12,8294000000 -0,0188
decreased 12,8482000000 -0,0723
decreased 12,9205000000 -0,0007
decreased 12,9212000000 -0,0076
increased 12,9288000000 +0,0049
increased 12,9239000000 +0,0315
decreased 12,8924000000 -0,0075
not_changed 12,8999000000 0
not_changed 12,8999000000 0
decreased 12,8999000000 -0,0144
decreased 12,9143000000 -0,0316
increased 12,9459000000 +0,0543
decreased 12,8916000000 -0,0172
decreased 12,9088000000 -0,0389
increased 12,9477000000 +0,0034
increased 12,9443000000 +0,0203
decreased 12,9240000000 -0,0753
decreased 12,9993000000 -0,0109
decreased 13,0102000000 -0,0174
not_changed 13,0276000000 0
decreased 13,0276000000 -0,0604
decreased 13,0880000000 -0,0021
increased 13,0901000000 +0,0173
decreased 13,0728000000 -0,0173
decreased 13,0901000000 -0,0113
decreased 13,1014000000 -0,0063
decreased 13,1077000000 -0,0214
decreased 13,1291000000 -0,0276
decreased 13,1567000000 -0,0125
decreased 13,1692000000 -0,05
decreased 13,2192000000 -0,0407
decreased 13,2599000000 -0,0411
decreased 13,3010000000 -0,029
increased 13,3300000000 +0,0065
decreased 13,3235000000 -0,0194
decreased 13,3429000000 -0,0009
not_changed 13,3438000000 0
decreased 13,3438000000 -0,057
increased 13,4008000000 +0,0135
increased 13,3873000000 +0,0632
decreased 13,3241000000 -0,0371
increased 13,3612000000 +0,0166
decreased 13,3446000000 -0,0194
increased 13,3640000000 +0,0682
increased 13,2958000000 +0,0208
decreased 13,2750000000 -0,0082
decreased 13,2832000000 -0,0031
increased 13,2863000000 +0,0174
increased 13,2689000000 +0,0127
increased 13,2562000000 +0,0416
decreased 13,2146000000 -0,0219
decreased 13,2365000000 -0,009
increased 13,2455000000 +0,0192
increased 13,2263000000 +0,0016
decreased 13,2247000000 -0,094
decreased 13,3187000000 -0,0388
decreased 13,3575000000 -0,0019
increased 13,3594000000 +0,0023
decreased 13,3571000000 -0,0326
decreased 13,3897000000 -0,0059
increased 13,3956000000 +0,0016
decreased 13,3940000000 -0,0076
increased 13,4016000000 +0,0147
decreased 13,3869000000 -0,2344
not_changed 13,6213000000 0
increased 13,6213000000 +0,0153
decreased 13,6060000000 -0,1611
decreased 13,7671000000 -0,0724
increased 13,8395000000 +0,1475
increased 13,6920000000 +0,0266
not_changed 13,6654000000 0
increased 13,6654000000 +0,012
decreased 13,6534000000 -0,0231
decreased 13,6765000000 -0,0779
decreased 13,7544000000 -0,0023
decreased 13,7567000000 -0,051
increased 13,8077000000 +0,0853
decreased 13,7224000000 -0,0375
increased 13,7599000000 +0,0625
increased 13,6974000000 +0,0192
decreased 13,6782000000 -0,0092
decreased 13,6874000000 -0,0722
decreased 13,7596000000 -0,0043
decreased 13,7639000000 -0,0429
increased 13,8068000000 +0,0304
not_changed 13,7764000000 0
decreased 13,7764000000 -0,0132
increased 13,7896000000 +0,0182
increased 13,7714000000 +0,0529
increased 13,7185000000 +0,0225
decreased 13,6960000000 -0,0433
increased 13,7393000000 +0,0267
increased 13,7126000000 +0,0835
increased 13,6291000000 +0,1613
increased 13,4678000000 +0,1005
decreased 13,3673000000 -0,0127
increased 13,3800000000 +0,0092
decreased 13,3708000000 -2,6718
decreased 16,0426000000 -0,031
decreased 16,0736000000 -0,0789
decreased 16,1525000000 -0,2996
increased 16,4521000000 +0,0763
not_changed 16,3758000000 0
increased 16,3758000000 +0,0391
decreased 16,3367000000 -0,4816
decreased 16,8183000000 -0,0313
increased 16,8496000000 +0,4155
decreased 16,4341000000 -0,3743
increased 16,8084000000 +0,0052
increased 16,8032000000 +0,3133
decreased 16,4899000000 -0,0662
increased 16,5561000000 +0,0066
decreased 16,5495000000 -0,1032
decreased 16,6527000000 -0,0202
decreased 16,6729000000 -0,071
decreased 16,7439000000 -0,0837
increased 16,8276000000 +0,0651
decreased 16,7625000000 -0,0493
decreased 16,8118000000 -0,8909281
decreased 17,7027281000 -0,1028159
increased 17,8055440000 +0,0302055
not_changed 17,7753385000 0
increased 17,7753385000 +0,0436561
decreased 17,7316824000 -0,1807516
decreased 17,9124340000 -0,165098
not_changed 18,0775320000 0
decreased 18,0775320000 -0,1186398
decreased 18,1961718000 -0,0485112
decreased 18,2446830000 -0,1483695
decreased 18,3930525000 -0,086745
decreased 18,4797975000 -0,1867341
decreased 18,6665316000 -0,0594416
increased 18,7259732000 +0,0010921
increased 18,7248811000 +0,0293298
decreased 18,6955513000 -0,1213558
decreased 18,8169071000 -0,0084546
increased 18,8253617000 +0,1604071
decreased 18,6649546000 -0,1593684
increased 18,8243230000 +0,004646
increased 18,8196770000 +0,0018533
decreased 18,8178237000 -0,0162318
decreased 18,8340555000 -0,2773742
not_changed 19,1114297000 0
decreased 19,1114297000 -0,076126
decreased 19,1875557000 -0,0843437
increased 19,2718994000 +0,0313818
increased 19,2405176000 +0,0455806
increased 19,1949370000 +0,061989
increased 19,1329480000 +0,0321963
increased 19,1007517000 +0,0015693
increased 19,0991824000 +0,040039
increased 19,0591434000 +0,032487
decreased 19,0266564000 -0,0356323
increased 19,0622887000 +0,1606212
decreased 18,9016675000 -0,015817
decreased 18,9174845000 -0,0330634
increased 18,9505479000 +0,0970073
increased 18,8535406000 +0,530022
increased 18,3235186000 +0,0014722
decreased 18,3220464000 -0,5717714
increased 18,8938178000 +0,063338
decreased 18,8304798000 -0,0010189
not_changed 18,8314987000 0
increased 18,8314987000 +0,324875
decreased 18,5066237000 -0,2451216
increased 18,7517453000 +0,0010716
not_changed 18,7506737000 0
decreased 18,7506737000 -0,007662
increased 18,7583357000 +0,0022223
not_changed 18,7561134000 0
decreased 18,7561134000 -0,0040714
not_changed 18,7601848000 0
decreased 18,7601848000 -0,0416453
decreased 18,8018301000 -0,0707784
increased 18,8726085000 +0,0215525
decreased 18,8510560000 -0,0206921
decreased 18,8717481000 -0,1216438
decreased 18,9933919000 -0,0412625
decreased 19,0346544000 -0,051836
decreased 19,0864904000 -0,1718623
decreased 19,2583527000 -0,0200447
decreased 19,2783974000 -0,0426013
decreased 19,3209987000 -0,1098144
increased 19,4308131000 +0,0411085
decreased 19,3897046000 -0,209151
increased 19,5988556000 +0,0073546
increased 19,5915010000 +0,154464
decreased 19,4370370000 -0,1381533
decreased 19,5751903000 -0,3934677
increased 19,9686580000 +0,0468288
not_changed 19,9218292000 0
increased 19,9218292000 +0,1229954
decreased 19,7988338000 -0,2033219
increased 20,0021557000 +0,0455143
not_changed 19,9566414000 0
decreased 19,9566414000 -0,050806
decreased 20,0074474000 -0,2115018
increased 20,2189492000 +0,0196202
decreased 20,1993290000 -0,0843364
increased 20,2836654000 +0,0145898
increased 20,2690756000 +0,0169017
decreased 20,2521739000 -0,1776958
increased 20,4298697000 +0,1294434
decreased 20,3004263000 -0,105095
increased 20,4055213000 +0,1727436
decreased 20,2327777000 -0,0700152
decreased 20,3027929000 -0,0485354
increased 20,3513283000 +0,0073229
decreased 20,3440054000 -0,1664416
increased 20,5104470000 +0,0010276
increased 20,5094194000 +0,0795859
decreased 20,4298335000 -0,0073904
not_changed 20,4372239000 0
Please note that ARS to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Jamaican dollar exchange chart

Note: The Argentine peso to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the ARS/JMD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Jamaican dollar pair for a period of 1983 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.