Exchange Currency

ARS/JOD


The exchange rate as of today for ARS/JOD is 0.0446 ARS per JOD, which means that with 100 Argentine pesos you can buy 4.46 Jordanian dinars.

Below you will find information about historical currency exchange rates for ARS/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or JOD currencies.
  


ARS to JOD exchange rate history

Date Exchange Rate Variation
decreased 0,0446000000 -0,0002
not_changed 0,0448000000 0
not_changed 0,0448000000 0
not_changed 0,0448000000 0
increased 0,0448000000 +0,0001
increased 0,0447000000 +0,0002
increased 0,0445000000 +0,0002
not_changed 0,0443000000 0
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0008
decreased 0,0451000000 -0,0006
increased 0,0457000000 +0,001
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
increased 0,0447000000 +0,0003
not_changed 0,0444000000 0
not_changed 0,0444000000 0
increased 0,0444000000 +0,0002
decreased 0,0442000000 10
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0004
increased 0,0447000000 +0,0002
decreased 0,0445000000 -0,0004
decreased 0,0449000000 10
decreased 0,0450000000 -0,0008
increased 0,0458000000 +0,0001
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0002
decreased 0,0459000000 -0,0002
increased 0,0461000000 +0,0004
decreased 0,0457000000 -0,0001
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0006
decreased 0,0464000000 -0,0006
decreased 0,0470000000 -0,0001
increased 0,0471000000 +0,0002
increased 0,0469000000 +0,0002
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0003
not_changed 0,0470000000 0
increased 0,0470000000 +0,0004
not_changed 0,0466000000 0
decreased 0,0466000000 -0,0002
increased 0,0468000000 +0,0002
decreased 0,0466000000 10
not_changed 0,0467000000 0
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0001
increased 0,0468000000 +0,0003
decreased 0,0465000000 -0,0003
not_changed 0,0468000000 0
decreased 0,0468000000 10
increased 0,0469000000 +10
decreased 0,0468000000 -0,0005
increased 0,0473000000 +0,0004
decreased 0,0469000000 -0,0002
decreased 0,0471000000 -0,0003
increased 0,0474000000 +10
decreased 0,0473000000 -0,0002
increased 0,0475000000 +0,0003
decreased 0,0472000000 -0,0005
decreased 0,0477000000 -0,0001
increased 0,0478000000 +0,0003
not_changed 0,0475000000 0
decreased 0,0475000000 -0,0005
decreased 0,0480000000 -0,0004
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0001
increased 0,0485000000 +0,001
increased 0,0475000000 +0,0002
increased 0,0473000000 +0,0005
decreased 0,0468000000 -0,001
decreased 0,0478000000 -0,0003
decreased 0,0481000000 -0,0001
not_changed 0,0482000000 0
increased 0,0482000000 +0,001
increased 0,0472000000 +10
increased 0,0471000000 +0,0007
decreased 0,0464000000 -0,0011
decreased 0,0475000000 -0,0033
decreased 0,0508000000 -0,0002
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0003
increased 0,0513000000 +0,0003
decreased 0,0510000000 -0,0002
decreased 0,0512000000 -0,0002
increased 0,0514000000 +0,0005
decreased 0,0509000000 -0,0003
increased 0,0512000000 +0,0003
not_changed 0,0509000000 0
increased 0,0509000000 +0,0005
increased 0,0504000000 +0,0001
increased 0,0503000000 +0,0002
not_changed 0,0501000000 0
increased 0,0501000000 +0,0002
increased 0,0499000000 +0,0001
not_changed 0,0498000000 0
not_changed 0,0498000000 0
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0002
increased 0,0500000000 +0,0002
increased 0,0498000000 +0,0002
not_changed 0,0496000000 0
increased 0,0496000000 +10
not_changed 0,0495000000 0
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0007
increased 0,0502000000 +0,0012
decreased 0,0490000000 10
increased 0,0491000000 +0,0009
increased 0,0482000000 +0,0003
decreased 0,0479000000 -0,0004
not_changed 0,0483000000 0
decreased 0,0483000000 -0,0005
decreased 0,0488000000 -0,0002
increased 0,0490000000 +0,0001
increased 0,0489000000 +0,0014
decreased 0,0475000000 -0,0005
decreased 0,0480000000 -0,0006
increased 0,0486000000 +0,0006
increased 0,0480000000 +0,0003
increased 0,0477000000 +0,0015
increased 0,0462000000 +10
increased 0,0461000000 +0,0002
decreased 0,0459000000 -0,0008
increased 0,0467000000 +0,0014
increased 0,0453000000 +0,0004
decreased 0,0449000000 -0,0007
decreased 0,0456000000 -0,0004
increased 0,0460000000 +10
decreased 0,0459000000 -0,0008
decreased 0,0467000000 -0,0007
decreased 0,0474000000 -0,0005
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0007
decreased 0,0486000000 -0,0011
increased 0,0497000000 +0,0003
decreased 0,0494000000 -0,0007
decreased 0,0501000000 -0,0001
not_changed 0,0502000000 0
decreased 0,0502000000 -0,0016
decreased 0,0518000000 -0,0008
decreased 0,0526000000 -0,001
increased 0,0536000000 +0,0022
decreased 0,0514000000 -0,003
increased 0,0544000000 +0,0004
decreased 0,0540000000 -0,019
increased 0,0730000000 +10
decreased 0,0729000000 10
decreased 0,0730000000 -0,0001
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
decreased 0,0731000000 -0,0003
not_changed 0,0734000000 0
not_changed 0,0734000000 0
not_changed 0,0734000000 0
increased 0,0734000000 +0,0001
decreased 0,0733000000 -0,0003
decreased 0,0736000000 -0,0001
not_changed 0,0737000000 0
decreased 0,0737000000 -0,0004
decreased 0,0741000000 -0,0014
increased 0,0755000000 +0,0014
decreased 0,0741000000 -0,0004
not_changed 0,0745000000 0
decreased 0,0745000000 -0,0002
decreased 0,0747000000 -0,0005
increased 0,0752000000 +0,0001
decreased 0,0751000000 -0,0001
not_changed 0,0752000000 0
decreased 0,0752000000 -0,0001
decreased 0,0753000000 10
not_changed 0,0754000000 0
increased 0,0754000000 +10
decreased 0,0753000000 -0,0002
not_changed 0,0755000000 0
decreased 0,0755000000 -0,0001
decreased 0,0756000000 -0,0006
decreased 0,0762000000 -0,0002
decreased 0,0764000000 -0,0001
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0001
decreased 0,0766000000 -0,0002
decreased 0,0768000000 -0,0002
not_changed 0,0770000000 0
decreased 0,0770000000 -0,0001
decreased 0,0771000000 -0,0002
decreased 0,0773000000 -0,0003
decreased 0,0776000000 -0,0001
increased 0,0777000000 +0,0002
decreased 0,0775000000 -0,0001
decreased 0,0776000000 -0,0002
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0001
increased 0,0779000000 +0,0001
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0005
increased 0,0783000000 +10
decreased 0,0782000000 -0,0002
not_changed 0,0784000000 0
increased 0,0784000000 +0,0002
decreased 0,0782000000 10
decreased 0,0783000000 -0,0005
decreased 0,0788000000 -0,0003
not_changed 0,0791000000 0
not_changed 0,0791000000 0
decreased 0,0791000000 -0,0002
decreased 0,0793000000 -0,0001
decreased 0,0794000000 -0,0002
not_changed 0,0796000000 0
not_changed 0,0796000000 0
not_changed 0,0796000000 0
decreased 0,0796000000 -0,0002
decreased 0,0798000000 -0,0003
decreased 0,0801000000 -0,0015
increased 0,0816000000 +0,001
not_changed 0,0806000000 0
decreased 0,0806000000 -0,0006
decreased 0,0812000000 -0,0007
not_changed 0,0819000000 0
not_changed 0,0819000000 0
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0017
decreased 0,0836000000 -0,0002
increased 0,0838000000 +0,0007
increased 0,0831000000 +0,0002
increased 0,0829000000 +0,0002
decreased 0,0827000000 -0,0005
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0005
decreased 0,0837000000 -0,0001
decreased 0,0838000000 -0,0003
decreased 0,0841000000 -0,0003
increased 0,0844000000 +0,0001
decreased 0,0843000000 -0,0001
decreased 0,0844000000 -0,0011
decreased 0,0855000000 -0,0002
increased 0,0857000000 +0,0001
decreased 0,0856000000 -0,0001
increased 0,0857000000 +0,0001
decreased 0,0856000000 -0,0015
decreased 0,0871000000 -0,0001
increased 0,0872000000 +0,0001
not_changed 0,0871000000 0
not_changed 0,0871000000 0
decreased 0,0871000000 -0,0008
not_changed 0,0879000000 0
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0006
decreased 0,0885000000 -0,0013
not_changed 0,0898000000 0
decreased 0,0898000000 -0,0174
decreased 0,1072000000 -0,0056
decreased 0,1128000000 -0,0005
not_changed 0,1133000000 0
not_changed 0,1133000000 0
decreased 0,1133000000 -0,006550166
decreased 0,1198501660 -0,000513373
decreased 0,1203635390 -0,000662781
decreased 0,1210263200 -0,001703667
decreased 0,1227299870 3,4608
decreased 0,1227645950 -0,000155534
decreased 0,1229201290 -0,000712621
decreased 0,1236327500 -0,000705147
decreased 0,1243378970 -0,001564774
decreased 0,1259026710 -0,001869352
decreased 0,1277720230 -0,000435267
decreased 0,1282072900 -0,001014469
decreased 0,1292217590 -0,000408487
decreased 0,1296302460 -0,001456912
decreased 0,1310871580 -0,000218402
decreased 0,1313055600 -0,001117972
decreased 0,1324235320 -0,001143857
decreased 0,1335673890 -0,001823381
not_changed 0,1353907700 0
increased 0,1353907700 +0,000152827
decreased 0,1352379430 -0,000160721
decreased 0,1353986640 -0,001394804
not_changed 0,1367934680 0
decreased 0,1367934680 -0,000264679
decreased 0,1370581470 -0,000185566
decreased 0,1372437130 -0,000249175
decreased 0,1374928880 9,4913
increased 0,1375878010 +4,248
decreased 0,1375453210 -0,000157884
decreased 0,1377032050 -0,000147166
decreased 0,1378503710 -0,000436594
decreased 0,1382869650 7,0587
decreased 0,1383575520 -0,000613562
increased 0,1389711140 +3,9471
decreased 0,1389316430 -0,000741305
decreased 0,1396729480 -0,000295754
decreased 0,1399687020 -0,000349148
decreased 0,1403178500 -0,000713148
decreased 0,1410309980 -0,000896646
increased 0,1419276440 +8,8557
increased 0,1418390870 +8,5725
decreased 0,1417533620 -0,001403705
decreased 0,1431570670 -0,000193952
decreased 0,1433510190 -0,000255545
decreased 0,1436065640 -0,000819578
increased 0,1444261420 +0,000116666
decreased 0,1443094760 -0,0002342
not_changed 0,1445436760 0
decreased 0,1445436760 -0,001394397
decreased 0,1459380730 -0,000857112
decreased 0,1467951850 -0,001694231
decreased 0,1484894160 -0,00035679
decreased 0,1488462060 -0,001849816
decreased 0,1506960220 -0,000654027
decreased 0,1513500490 -0,001640889
decreased 0,1529909380 -0,001183302
decreased 0,1541742400 -0,001501153
decreased 0,1556753930 -0,000281633
decreased 0,1559570260 -0,000371573
decreased 0,1563285990 -0,001464088
decreased 0,1577926870 -0,000188362
decreased 0,1579810490 -0,000145792
decreased 0,1581268410 -0,000655179
increased 0,1587820200 +0,000191796
decreased 0,1585902240 -0,001935009
decreased 0,1605252330 -0,001134487
decreased 0,1616597200 -0,0021704
increased 0,1638301200 +0,000237487
decreased 0,1635926330 7,804
decreased 0,1636004370 -0,000870225
not_changed 0,1644706620 0
decreased 0,1644706620 -0,000681347
decreased 0,1651520090 8,508
decreased 0,1652370890 -0,000270272
decreased 0,1655073610 -0,000231909
decreased 0,1657392700 -0,000829319
increased 0,1665685890 +0,000670713
decreased 0,1658978760 -0,000503264
decreased 0,1664011400 -0,001986305
decreased 0,1683874450 -0,000678236
increased 0,1690656810 +0,000435673
decreased 0,1686300080 -0,000209889
decreased 0,1688398970 -0,000812965
decreased 0,1696528620 3,9578
decreased 0,1696924400 -0,000691334
not_changed 0,1703837740 0
not_changed 0,1703837740 0
Please note that ARS to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Jordanian dinar exchange chart

Note: The Argentine peso to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the ARS/JOD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Jordanian dinar pair for a period of 1984 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.