The exchange rate as of today for ARS/JOD is ARS per JOD, which means that with 100 Argentine pesos you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for ARS/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or JOD currencies.

ARS to JOD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 21:45:05 +0000	0,0352000000	-0,0049
Wed, 01 Nov 2017 08:36:49 +0000	0,0401000000	-0,0002
Mon, 30 Oct 2017 08:30:16 +0000	0,0403000000	+0,0001
Sun, 29 Oct 2017 13:29:50 +0000	0,0402000000	0
Fri, 27 Oct 2017 18:21:39 +0000	0,0402000000	-0,0003
Thu, 26 Oct 2017 12:09:44 +0000	0,0405000000	10
Wed, 25 Oct 2017 15:32:07 +0000	0,0406000000	0
Tue, 24 Oct 2017 07:31:15 +0000	0,0406000000	0
Sun, 22 Oct 2017 12:28:24 +0000	0,0406000000	+10
Thu, 19 Oct 2017 22:13:28 +0000	0,0405000000	-0,0004
Tue, 17 Oct 2017 10:04:49 +0000	0,0409000000	+10
Mon, 16 Oct 2017 04:07:29 +0000	0,0408000000	0
Sat, 14 Oct 2017 21:07:21 +0000	0,0408000000	+0,0002
Mon, 09 Oct 2017 06:12:19 +0000	0,0406000000	0
Sun, 08 Oct 2017 03:05:52 +0000	0,0406000000	0
Sat, 07 Oct 2017 21:28:42 +0000	0,0406000000	0
Sat, 07 Oct 2017 00:00:59 +0000	0,0406000000	0
Thu, 05 Oct 2017 21:39:33 +0000	0,0406000000	-0,0003
Sun, 01 Oct 2017 02:02:59 +0000	0,0409000000	0
Sun, 24 Sep 2017 08:33:38 +0000	0,0409000000	0
Fri, 22 Sep 2017 16:05:48 +0000	0,0409000000	-0,0001
Fri, 22 Sep 2017 13:02:25 +0000	0,0410000000	-0,0002
Wed, 20 Sep 2017 22:16:02 +0000	0,0412000000	-0,0001
Tue, 19 Sep 2017 19:48:51 +0000	0,0413000000	+0,0002
Fri, 08 Sep 2017 19:51:10 +0000	0,0411000000	-0,0001
Fri, 08 Sep 2017 00:55:41 +0000	0,0412000000	+0,0001
Wed, 06 Sep 2017 20:47:42 +0000	0,0411000000	-0,0001
Sun, 03 Sep 2017 16:27:57 +0000	0,0412000000	0
Sun, 03 Sep 2017 06:45:37 +0000	0,0412000000	0
Sun, 27 Aug 2017 10:16:45 +0000	0,0412000000	0
Fri, 25 Aug 2017 02:19:48 +0000	0,0412000000	+0,0003
Sun, 20 Aug 2017 05:38:41 +0000	0,0409000000	0
Fri, 18 Aug 2017 05:42:02 +0000	0,0409000000	0
Fri, 18 Aug 2017 02:29:10 +0000	0,0409000000	-0,0002
Thu, 17 Aug 2017 15:48:16 +0000	0,0411000000	-0,0004
Wed, 16 Aug 2017 07:59:36 +0000	0,0415000000	10
Tue, 15 Aug 2017 14:55:40 +0000	0,0416000000	+0,0016
Sun, 13 Aug 2017 11:41:18 +0000	0,0400000000	0
Thu, 10 Aug 2017 15:41:08 +0000	0,0400000000	+0,0001
Fri, 28 Jul 2017 16:33:52 +0000	0,0399000000	-0,0006
Wed, 26 Jul 2017 19:59:53 +0000	0,0405000000	10
Wed, 26 Jul 2017 10:29:52 +0000	0,0406000000	+0,0003
Mon, 24 Jul 2017 17:39:42 +0000	0,0403000000	-0,0005
Sun, 23 Jul 2017 21:02:31 +0000	0,0408000000	-0,0013
Sat, 15 Jul 2017 21:52:07 +0000	0,0421000000	0
Sat, 15 Jul 2017 02:12:31 +0000	0,0421000000	+0,0003
Tue, 11 Jul 2017 04:46:58 +0000	0,0418000000	-0,0001
Sun, 09 Jul 2017 16:54:23 +0000	0,0419000000	0
Sat, 08 Jul 2017 15:04:01 +0000	0,0419000000	-0,0007
Sun, 02 Jul 2017 19:14:41 +0000	0,0426000000	0
Sun, 02 Jul 2017 12:17:35 +0000	0,0426000000	-0,0008
Tue, 27 Jun 2017 14:02:24 +0000	0,0434000000	-0,0005
Mon, 26 Jun 2017 09:58:50 +0000	0,0439000000	0
Fri, 23 Jun 2017 06:42:56 +0000	0,0439000000	10
Wed, 21 Jun 2017 05:18:31 +0000	0,0440000000	0
Tue, 20 Jun 2017 16:59:02 +0000	0,0440000000	-0,0005
Thu, 15 Jun 2017 16:45:50 +0000	0,0445000000	-0,0002
Wed, 14 Jun 2017 23:53:36 +0000	0,0447000000	+10
Tue, 13 Jun 2017 10:51:02 +0000	0,0446000000	0
Sat, 10 Jun 2017 07:11:26 +0000	0,0446000000	+0,0003
Wed, 07 Jun 2017 00:32:29 +0000	0,0443000000	-0,0001
Tue, 30 May 2017 01:08:58 +0000	0,0444000000	0
Sun, 28 May 2017 23:34:50 +0000	0,0444000000	0
Sun, 28 May 2017 14:43:47 +0000	0,0444000000	0
Sat, 27 May 2017 10:18:05 +0000	0,0444000000	0
Sat, 27 May 2017 05:27:08 +0000	0,0444000000	+0,0004
Wed, 24 May 2017 16:22:44 +0000	0,0440000000	+10
Tue, 23 May 2017 13:33:21 +0000	0,0439000000	-0,0023
Mon, 15 May 2017 04:40:20 +0000	0,0462000000	+0,0005
Wed, 10 May 2017 20:21:40 +0000	0,0457000000	0
Tue, 09 May 2017 23:04:06 +0000	0,0457000000	-0,0004
Tue, 02 May 2017 08:42:55 +0000	0,0461000000	0
Tue, 02 May 2017 03:22:21 +0000	0,0461000000	0
Sun, 30 Apr 2017 10:51:43 +0000	0,0461000000	+0,0003
Sun, 23 Apr 2017 23:55:41 +0000	0,0458000000	0
Sun, 23 Apr 2017 17:21:15 +0000	0,0458000000	-0,0003
Wed, 19 Apr 2017 21:11:41 +0000	0,0461000000	-0,0008
Mon, 17 Apr 2017 12:21:31 +0000	0,0469000000	+10
Sun, 16 Apr 2017 22:57:23 +0000	0,0468000000	0
Fri, 14 Apr 2017 07:37:12 +0000	0,0468000000	+0,0003
Wed, 12 Apr 2017 09:24:25 +0000	0,0465000000	-0,0001
Mon, 10 Apr 2017 21:34:29 +0000	0,0466000000	+0,0002
Mon, 10 Apr 2017 16:42:57 +0000	0,0464000000	+0,0002
Sun, 09 Apr 2017 12:56:22 +0000	0,0462000000	0
Sat, 08 Apr 2017 16:28:21 +0000	0,0462000000	0
Sat, 08 Apr 2017 04:35:23 +0000	0,0462000000	0
Fri, 07 Apr 2017 18:04:41 +0000	0,0462000000	+0,0002
Thu, 06 Apr 2017 21:32:55 +0000	0,0460000000	-0,0001
Wed, 05 Apr 2017 10:59:56 +0000	0,0461000000	0
Mon, 03 Apr 2017 21:40:47 +0000	0,0461000000	10
Sat, 01 Apr 2017 06:20:37 +0000	0,0462000000	+0,0002
Thu, 30 Mar 2017 22:29:40 +0000	0,0460000000	+0,0005
Wed, 29 Mar 2017 12:38:04 +0000	0,0455000000	+10
Sat, 25 Mar 2017 08:57:39 +0000	0,0454000000	0
Fri, 24 Mar 2017 23:56:33 +0000	0,0454000000	0
Mon, 20 Mar 2017 20:34:28 +0000	0,0454000000	-0,0004
Fri, 17 Mar 2017 14:05:31 +0000	0,0458000000	+0,0002
Thu, 16 Mar 2017 20:32:19 +0000	0,0456000000	0
Thu, 16 Mar 2017 04:40:11 +0000	0,0456000000	+0,0003
Wed, 08 Mar 2017 21:34:55 +0000	0,0453000000	-0,0002
Tue, 07 Mar 2017 19:33:07 +0000	0,0455000000	-0,0005
Fri, 03 Mar 2017 07:03:40 +0000	0,0460000000	+10
Wed, 01 Mar 2017 23:48:58 +0000	0,0459000000	+0,0001
Wed, 01 Mar 2017 07:12:04 +0000	0,0458000000	0
Tue, 28 Feb 2017 15:05:22 +0000	0,0458000000	0
Mon, 27 Feb 2017 22:11:52 +0000	0,0458000000	0
Sun, 26 Feb 2017 23:04:22 +0000	0,0458000000	0
Fri, 24 Feb 2017 19:20:18 +0000	0,0458000000	+0,0003
Wed, 22 Feb 2017 03:58:54 +0000	0,0455000000	0
Tue, 21 Feb 2017 22:00:33 +0000	0,0455000000	+0,0003
Tue, 21 Feb 2017 00:54:16 +0000	0,0452000000	0
Mon, 20 Feb 2017 20:26:12 +0000	0,0452000000	-0,0001
Sat, 18 Feb 2017 15:04:20 +0000	0,0453000000	-0,0009
Thu, 16 Feb 2017 11:29:31 +0000	0,0462000000	+0,0005
Tue, 14 Feb 2017 16:57:27 +0000	0,0457000000	+0,0002
Mon, 13 Feb 2017 00:31:12 +0000	0,0455000000	+0,0002
Fri, 10 Feb 2017 11:22:16 +0000	0,0453000000	+0,0001
Tue, 07 Feb 2017 22:43:20 +0000	0,0452000000	+0,0006
Tue, 31 Jan 2017 10:33:14 +0000	0,0446000000	10
Mon, 30 Jan 2017 11:40:10 +0000	0,0447000000	+10
Sun, 29 Jan 2017 19:48:56 +0000	0,0446000000	0
Sun, 29 Jan 2017 10:05:26 +0000	0,0446000000	0
Sun, 29 Jan 2017 06:37:19 +0000	0,0446000000	+0,0001
Thu, 26 Jan 2017 09:53:37 +0000	0,0445000000	0
Sat, 21 Jan 2017 10:02:32 +0000	0,0445000000	-0,0001
Fri, 20 Jan 2017 00:45:22 +0000	0,0446000000	0
Wed, 18 Jan 2017 01:35:15 +0000	0,0446000000	-0,0002
Mon, 16 Jan 2017 11:02:28 +0000	0,0448000000	0
Mon, 09 Jan 2017 13:54:28 +0000	0,0448000000	0
Sat, 07 Jan 2017 22:14:48 +0000	0,0448000000	0
Sat, 07 Jan 2017 12:26:28 +0000	0,0448000000	+0,0001
Tue, 03 Jan 2017 14:42:38 +0000	0,0447000000	+0,0002
Mon, 02 Jan 2017 15:14:04 +0000	0,0445000000	+0,0002
Sun, 01 Jan 2017 20:43:52 +0000	0,0443000000	0
Sun, 01 Jan 2017 12:12:17 +0000	0,0443000000	0
Sat, 31 Dec 2016 14:44:47 +0000	0,0443000000	-0,0008
Thu, 29 Dec 2016 10:43:51 +0000	0,0451000000	-0,0006
Sun, 25 Dec 2016 04:07:52 +0000	0,0457000000	+0,001
Sun, 18 Dec 2016 10:37:58 +0000	0,0447000000	0
Sun, 18 Dec 2016 03:29:28 +0000	0,0447000000	0
Sat, 17 Dec 2016 08:43:30 +0000	0,0447000000	0
Sat, 17 Dec 2016 03:28:36 +0000	0,0447000000	+0,0003
Fri, 16 Dec 2016 02:36:02 +0000	0,0444000000	0
Thu, 15 Dec 2016 05:55:11 +0000	0,0444000000	0
Wed, 14 Dec 2016 19:49:19 +0000	0,0444000000	+0,0002
Mon, 12 Dec 2016 22:00:22 +0000	0,0442000000	10
Sun, 11 Dec 2016 11:18:52 +0000	0,0443000000	0
Sun, 11 Dec 2016 03:46:31 +0000	0,0443000000	0
Sun, 11 Dec 2016 00:19:33 +0000	0,0443000000	0
Sat, 10 Dec 2016 18:29:29 +0000	0,0443000000	0
Thu, 08 Dec 2016 23:43:45 +0000	0,0443000000	-0,0004
Tue, 06 Dec 2016 14:45:44 +0000	0,0447000000	+0,0002
Mon, 05 Dec 2016 16:48:49 +0000	0,0445000000	-0,0004
Fri, 02 Dec 2016 09:55:35 +0000	0,0449000000	10
Wed, 30 Nov 2016 13:15:36 +0000	0,0450000000	-0,0008
Tue, 29 Nov 2016 12:38:04 +0000	0,0458000000	+0,0001
Sun, 27 Nov 2016 15:46:57 +0000	0,0457000000	0
Sun, 27 Nov 2016 10:30:09 +0000	0,0457000000	-0,0002
Tue, 22 Nov 2016 21:32:28 +0000	0,0459000000	-0,0002
Tue, 22 Nov 2016 12:07:38 +0000	0,0461000000	+0,0004
Sat, 19 Nov 2016 20:41:40 +0000	0,0457000000	-0,0001
Thu, 17 Nov 2016 09:07:15 +0000	0,0458000000	0
Thu, 17 Nov 2016 05:16:53 +0000	0,0458000000	-0,0006
Fri, 11 Nov 2016 20:51:16 +0000	0,0464000000	-0,0006
Tue, 08 Nov 2016 04:20:49 +0000	0,0470000000	-0,0001
Sat, 05 Nov 2016 12:41:52 +0000	0,0471000000	+0,0002
Thu, 03 Nov 2016 03:23:01 +0000	0,0469000000	+0,0002
Tue, 01 Nov 2016 02:24:05 +0000	0,0467000000	0
Mon, 31 Oct 2016 08:44:26 +0000	0,0467000000	-0,0003
Mon, 31 Oct 2016 00:08:16 +0000	0,0470000000	0
Sat, 29 Oct 2016 07:29:05 +0000	0,0470000000	+0,0004
Wed, 26 Oct 2016 19:11:48 +0000	0,0466000000	0
Tue, 25 Oct 2016 20:52:45 +0000	0,0466000000	-0,0002
Mon, 24 Oct 2016 09:54:12 +0000	0,0468000000	+0,0002
Sat, 22 Oct 2016 07:09:05 +0000	0,0466000000	10
Sat, 15 Oct 2016 03:28:18 +0000	0,0467000000	0
Wed, 12 Oct 2016 12:29:34 +0000	0,0467000000	0
Tue, 11 Oct 2016 16:29:48 +0000	0,0467000000	-0,0001
Wed, 05 Oct 2016 09:21:43 +0000	0,0468000000	+0,0003
Fri, 30 Sep 2016 22:51:15 +0000	0,0465000000	-0,0003
Sun, 25 Sep 2016 22:58:39 +0000	0,0468000000	0
Tue, 20 Sep 2016 06:01:41 +0000	0,0468000000	10
Mon, 19 Sep 2016 18:39:24 +0000	0,0469000000	+10
Sun, 18 Sep 2016 08:46:08 +0000	0,0468000000	-0,0005
Wed, 14 Sep 2016 02:01:25 +0000	0,0473000000	+0,0004
Sun, 11 Sep 2016 00:43:28 +0000	0,0469000000	-0,0002
Fri, 09 Sep 2016 09:24:14 +0000	0,0471000000	-0,0003
Sun, 04 Sep 2016 23:19:56 +0000	0,0474000000	+10
Sat, 03 Sep 2016 17:36:07 +0000	0,0473000000	-0,0002
Thu, 01 Sep 2016 06:02:06 +0000	0,0475000000	+0,0003
Sat, 27 Aug 2016 10:06:42 +0000	0,0472000000	-0,0005
Fri, 26 Aug 2016 11:17:59 +0000	0,0477000000	-0,0001
Tue, 23 Aug 2016 03:07:29 +0000	0,0478000000	+0,0003
Sun, 21 Aug 2016 06:16:38 +0000	0,0475000000	0
Thu, 18 Aug 2016 18:59:48 +0000	0,0475000000	-0,0005
Wed, 17 Aug 2016 20:37:14 +0000	0,0480000000	-0,0004
Sun, 14 Aug 2016 21:03:38 +0000	0,0484000000	0
Sun, 14 Aug 2016 03:54:57 +0000	0,0484000000	-0,0001
Thu, 11 Aug 2016 16:25:36 +0000	0,0485000000	+0,001
Wed, 27 Jul 2016 06:07:20 +0000	0,0475000000	+0,0002
Wed, 20 Jul 2016 21:50:41 +0000	0,0473000000	+0,0005
Mon, 18 Jul 2016 16:02:00 +0000	0,0468000000	-0,001
Sun, 17 Jul 2016 20:55:33 +0000	0,0478000000	-0,0003
Fri, 15 Jul 2016 15:01:49 +0000	0,0481000000	-0,0001
Mon, 11 Jul 2016 23:59:40 +0000	0,0482000000	0
Mon, 11 Jul 2016 16:50:53 +0000	0,0482000000	+0,001
Sun, 03 Jul 2016 08:36:12 +0000	0,0472000000	+10
Fri, 01 Jul 2016 16:16:36 +0000	0,0471000000	+0,0007
Tue, 28 Jun 2016 20:23:24 +0000	0,0464000000	-0,0011
Fri, 24 Jun 2016 19:03:14 +0000	0,0475000000	-0,0033
Wed, 22 Jun 2016 11:43:12 +0000	0,0508000000	-0,0002
Sat, 18 Jun 2016 15:26:18 +0000	0,0510000000	0
Sat, 18 Jun 2016 08:24:29 +0000	0,0510000000	-0,0003
Tue, 14 Jun 2016 00:34:22 +0000	0,0513000000	+0,0003
Thu, 09 Jun 2016 02:59:33 +0000	0,0510000000	-0,0002
Wed, 08 Jun 2016 00:12:49 +0000	0,0512000000	-0,0002
Tue, 07 Jun 2016 01:37:20 +0000	0,0514000000	+0,0005
Sun, 05 Jun 2016 16:03:17 +0000	0,0509000000	-0,0003
Fri, 03 Jun 2016 17:43:14 +0000	0,0512000000	+0,0003
Sun, 29 May 2016 12:47:45 +0000	0,0509000000	0
Sat, 28 May 2016 05:00:48 +0000	0,0509000000	+0,0005
Mon, 23 May 2016 04:36:11 +0000	0,0504000000	+0,0001
Sat, 21 May 2016 01:20:53 +0000	0,0503000000	+0,0002
Mon, 16 May 2016 18:56:04 +0000	0,0501000000	0
Sun, 15 May 2016 22:09:53 +0000	0,0501000000	+0,0002
Thu, 12 May 2016 03:30:57 +0000	0,0499000000	+0,0001
Wed, 11 May 2016 06:42:17 +0000	0,0498000000	0
Mon, 09 May 2016 19:50:35 +0000	0,0498000000	0
Mon, 09 May 2016 00:32:58 +0000	0,0498000000	0
Thu, 05 May 2016 01:22:24 +0000	0,0498000000	-0,0002
Tue, 03 May 2016 21:31:44 +0000	0,0500000000	+0,0002
Mon, 02 May 2016 02:40:23 +0000	0,0498000000	+0,0002
Sun, 01 May 2016 17:04:56 +0000	0,0496000000	0
Tue, 26 Apr 2016 16:40:35 +0000	0,0496000000	+10
Tue, 26 Apr 2016 09:26:44 +0000	0,0495000000	0
Mon, 25 Apr 2016 20:21:40 +0000	0,0495000000	0
Mon, 25 Apr 2016 08:38:36 +0000	0,0495000000	-0,0007
Tue, 19 Apr 2016 05:06:45 +0000	0,0502000000	+0,0012
Mon, 11 Apr 2016 07:10:08 +0000	0,0490000000	10
Sun, 10 Apr 2016 19:01:47 +0000	0,0491000000	+0,0009
Tue, 05 Apr 2016 12:14:43 +0000	0,0482000000	+0,0003
Sun, 03 Apr 2016 21:35:49 +0000	0,0479000000	-0,0004
Fri, 01 Apr 2016 06:36:18 +0000	0,0483000000	0
Thu, 31 Mar 2016 22:14:04 +0000	0,0483000000	-0,0005
Sun, 27 Mar 2016 11:35:17 +0000	0,0488000000	-0,0002
Fri, 25 Mar 2016 06:52:24 +0000	0,0490000000	+0,0001
Thu, 24 Mar 2016 02:26:19 +0000	0,0489000000	+0,0014
Sun, 20 Mar 2016 21:46:47 +0000	0,0475000000	-0,0005
Fri, 18 Mar 2016 18:20:59 +0000	0,0480000000	-0,0006
Tue, 15 Mar 2016 16:02:42 +0000	0,0486000000	+0,0006
Tue, 15 Mar 2016 00:26:37 +0000	0,0480000000	+0,0003
Sun, 13 Mar 2016 18:34:45 +0000	0,0477000000	+0,0015
Wed, 09 Mar 2016 22:20:28 +0000	0,0462000000	+10
Wed, 09 Mar 2016 13:55:17 +0000	0,0461000000	+0,0002
Wed, 09 Mar 2016 06:19:30 +0000	0,0459000000	-0,0008
Sun, 06 Mar 2016 02:23:40 +0000	0,0467000000	+0,0014
Thu, 03 Mar 2016 09:58:50 +0000	0,0453000000	+0,0004
Wed, 02 Mar 2016 13:07:33 +0000	0,0449000000	-0,0007
Sat, 27 Feb 2016 02:57:06 +0000	0,0456000000	-0,0004
Fri, 26 Feb 2016 06:12:10 +0000	0,0460000000	+10
Thu, 25 Feb 2016 21:57:02 +0000	0,0459000000	-0,0008
Tue, 23 Feb 2016 11:39:21 +0000	0,0467000000	-0,0007
Sat, 20 Feb 2016 17:43:16 +0000	0,0474000000	-0,0005
Mon, 15 Feb 2016 23:54:45 +0000	0,0479000000	0
Mon, 15 Feb 2016 20:36:06 +0000	0,0479000000	-0,0007
Sun, 14 Feb 2016 21:34:50 +0000	0,0486000000	-0,0011
Wed, 10 Feb 2016 15:44:27 +0000	0,0497000000	+0,0003
Mon, 08 Feb 2016 07:54:22 +0000	0,0494000000	-0,0007
Thu, 04 Feb 2016 08:04:06 +0000	0,0501000000	-0,0001
Wed, 03 Feb 2016 02:42:53 +0000	0,0502000000	0
Tue, 02 Feb 2016 02:03:50 +0000	0,0502000000	-0,0016
Mon, 25 Jan 2016 01:38:44 +0000	0,0518000000	-0,0008
Wed, 20 Jan 2016 18:05:41 +0000	0,0526000000	-0,001
Sun, 17 Jan 2016 18:28:35 +0000	0,0536000000	+0,0022
Sat, 09 Jan 2016 00:13:10 +0000	0,0514000000	-0,003
Tue, 22 Dec 2015 15:15:59 +0000	0,0544000000	+0,0004
Sun, 20 Dec 2015 17:38:36 +0000	0,0540000000	-0,019
Sun, 13 Dec 2015 19:54:08 +0000	0,0730000000	+10
Thu, 10 Dec 2015 20:05:34 +0000	0,0729000000	10
Thu, 10 Dec 2015 06:59:59 +0000	0,0730000000	-0,0001
Wed, 09 Dec 2015 08:30:08 +0000	0,0731000000	0
Wed, 09 Dec 2015 00:21:27 +0000	0,0731000000	0
Thu, 03 Dec 2015 22:01:41 +0000	0,0731000000	0
Tue, 01 Dec 2015 05:02:53 +0000	0,0731000000	-0,0003
Sat, 28 Nov 2015 07:51:17 +0000	0,0734000000	0
Thu, 26 Nov 2015 05:32:46 +0000	0,0734000000	0
Wed, 25 Nov 2015 11:18:28 +0000	0,0734000000	0
Mon, 23 Nov 2015 13:37:16 +0000	0,0734000000	+0,0001
Sun, 22 Nov 2015 07:02:00 +0000	0,0733000000	-0,0003
Fri, 20 Nov 2015 08:28:55 +0000	0,0736000000	-0,0001
Mon, 16 Nov 2015 21:59:56 +0000	0,0737000000	0
Fri, 13 Nov 2015 15:17:50 +0000	0,0737000000	-0,0004
Tue, 10 Nov 2015 09:52:16 +0000	0,0741000000	-0,0014
Sat, 07 Nov 2015 09:32:06 +0000	0,0755000000	+0,0014
Wed, 04 Nov 2015 15:51:24 +0000	0,0741000000	-0,0004
Tue, 27 Oct 2015 06:24:45 +0000	0,0745000000	0
Fri, 23 Oct 2015 20:48:57 +0000	0,0745000000	-0,0002
Fri, 16 Oct 2015 20:38:01 +0000	0,0747000000	-0,0005
Mon, 12 Oct 2015 18:22:02 +0000	0,0752000000	+0,0001
Wed, 07 Oct 2015 00:52:28 +0000	0,0751000000	-0,0001
Mon, 05 Oct 2015 05:04:51 +0000	0,0752000000	0
Thu, 01 Oct 2015 03:53:37 +0000	0,0752000000	-0,0001
Tue, 29 Sep 2015 18:56:13 +0000	0,0753000000	10
Tue, 29 Sep 2015 01:03:17 +0000	0,0754000000	0
Mon, 28 Sep 2015 08:15:55 +0000	0,0754000000	+10
Sun, 27 Sep 2015 13:43:57 +0000	0,0753000000	-0,0002
Fri, 25 Sep 2015 19:18:48 +0000	0,0755000000	0
Sat, 19 Sep 2015 16:21:23 +0000	0,0755000000	-0,0001
Thu, 17 Sep 2015 04:28:41 +0000	0,0756000000	-0,0006
Tue, 01 Sep 2015 01:57:47 +0000	0,0762000000	-0,0002
Wed, 26 Aug 2015 01:23:54 +0000	0,0764000000	-0,0001
Sun, 23 Aug 2015 12:09:15 +0000	0,0765000000	0
Sat, 22 Aug 2015 04:08:23 +0000	0,0765000000	-0,0001
Sun, 16 Aug 2015 01:49:25 +0000	0,0766000000	-0,0002
Tue, 11 Aug 2015 22:43:43 +0000	0,0768000000	-0,0002
Wed, 05 Aug 2015 07:36:29 +0000	0,0770000000	0
Mon, 03 Aug 2015 19:52:21 +0000	0,0770000000	-0,0001
Thu, 30 Jul 2015 01:12:45 +0000	0,0771000000	-0,0002
Mon, 27 Jul 2015 19:33:08 +0000	0,0773000000	-0,0003
Thu, 16 Jul 2015 02:53:32 +0000	0,0776000000	-0,0001
Tue, 14 Jul 2015 07:51:23 +0000	0,0777000000	+0,0002
Sat, 11 Jul 2015 23:51:14 +0000	0,0775000000	-0,0001
Fri, 10 Jul 2015 11:32:13 +0000	0,0776000000	-0,0002
Sat, 04 Jul 2015 20:16:56 +0000	0,0778000000	0
Fri, 03 Jul 2015 07:23:49 +0000	0,0778000000	-0,0001
Thu, 02 Jul 2015 06:18:30 +0000	0,0779000000	+0,0001
Sun, 21 Jun 2015 09:20:21 +0000	0,0778000000	0
Sat, 20 Jun 2015 01:24:40 +0000	0,0778000000	-0,0005
Fri, 19 Jun 2015 16:36:29 +0000	0,0783000000	+10
Wed, 17 Jun 2015 13:02:49 +0000	0,0782000000	-0,0002
Sat, 13 Jun 2015 19:09:51 +0000	0,0784000000	0
Mon, 08 Jun 2015 19:36:26 +0000	0,0784000000	+0,0002
Mon, 08 Jun 2015 01:22:52 +0000	0,0782000000	10
Sat, 06 Jun 2015 06:46:09 +0000	0,0783000000	-0,0005
Mon, 01 Jun 2015 15:46:41 +0000	0,0788000000	-0,0003
Mon, 18 May 2015 12:10:10 +0000	0,0791000000	0
Sun, 17 May 2015 14:28:18 +0000	0,0791000000	0
Wed, 13 May 2015 22:43:36 +0000	0,0791000000	-0,0002
Sat, 09 May 2015 04:01:25 +0000	0,0793000000	-0,0001
Fri, 08 May 2015 11:40:05 +0000	0,0794000000	-0,0002
Tue, 05 May 2015 18:26:00 +0000	0,0796000000	0
Wed, 29 Apr 2015 12:31:05 +0000	0,0796000000	0
Mon, 27 Apr 2015 05:46:57 +0000	0,0796000000	0
Sat, 25 Apr 2015 22:16:35 +0000	0,0796000000	-0,0002
Sat, 18 Apr 2015 23:33:22 +0000	0,0798000000	-0,0003
Sun, 12 Apr 2015 20:50:11 +0000	0,0801000000	-0,0015
Mon, 06 Apr 2015 11:51:50 +0000	0,0816000000	+0,001
Mon, 16 Mar 2015 13:25:37 +0000	0,0806000000	0
Sat, 14 Mar 2015 06:06:46 +0000	0,0806000000	-0,0006
Thu, 26 Feb 2015 21:56:34 +0000	0,0812000000	-0,0007
Thu, 12 Feb 2015 04:32:40 +0000	0,0819000000	0
Wed, 11 Feb 2015 21:03:15 +0000	0,0819000000	0
Mon, 09 Feb 2015 11:37:45 +0000	0,0819000000	0
Sat, 07 Feb 2015 11:35:02 +0000	0,0819000000	-0,0017
Wed, 31 Dec 2014 20:26:17 +0000	0,0836000000	-0,0002
Wed, 31 Dec 2014 14:45:03 +0000	0,0838000000	+0,0007
Wed, 24 Dec 2014 11:37:18 +0000	0,0831000000	+0,0002
Fri, 12 Dec 2014 16:42:25 +0000	0,0829000000	+0,0002
Mon, 01 Dec 2014 03:19:53 +0000	0,0827000000	-0,0005
Tue, 04 Nov 2014 00:46:04 +0000	0,0832000000	0
Sat, 01 Nov 2014 14:02:43 +0000	0,0832000000	-0,0005
Mon, 13 Oct 2014 14:00:03 +0000	0,0837000000	-0,0001
Fri, 10 Oct 2014 13:19:40 +0000	0,0838000000	-0,0003
Fri, 03 Oct 2014 18:09:37 +0000	0,0841000000	-0,0003
Tue, 16 Sep 2014 23:45:13 +0000	0,0844000000	+0,0001
Mon, 15 Sep 2014 00:09:44 +0000	0,0843000000	-0,0001
Fri, 12 Sep 2014 18:56:59 +0000	0,0844000000	-0,0011
Tue, 19 Aug 2014 14:34:51 +0000	0,0855000000	-0,0002
Wed, 13 Aug 2014 11:17:25 +0000	0,0857000000	+0,0001
Wed, 13 Aug 2014 01:59:31 +0000	0,0856000000	-0,0001
Tue, 12 Aug 2014 12:09:54 +0000	0,0857000000	+0,0001
Wed, 06 Aug 2014 03:36:57 +0000	0,0856000000	-0,0015
Mon, 07 Jul 2014 03:33:32 +0000	0,0871000000	-0,0001
Thu, 26 Jun 2014 17:32:38 +0000	0,0872000000	+0,0001
Wed, 25 Jun 2014 16:19:40 +0000	0,0871000000	0
Tue, 24 Jun 2014 13:45:35 +0000	0,0871000000	0
Sun, 15 Jun 2014 04:06:10 +0000	0,0871000000	-0,0008
Sun, 25 May 2014 14:46:07 +0000	0,0879000000	0
Sat, 24 May 2014 01:57:35 +0000	0,0879000000	0
Wed, 21 May 2014 12:45:52 +0000	0,0879000000	-0,0006
Sun, 13 Apr 2014 11:36:31 +0000	0,0885000000	-0,0013
Thu, 06 Mar 2014 14:40:44 +0000	0,0898000000	0
Mon, 03 Mar 2014 01:45:59 +0000	0,0898000000	-0,0174
Wed, 08 Jan 2014 04:36:45 +0000	0,1072000000	-0,0056
Fri, 13 Dec 2013 05:51:20 +0000	0,1128000000	-0,0005
Tue, 10 Dec 2013 07:37:14 +0000	0,1133000000	0
Mon, 09 Dec 2013 20:10:49 +0000	0,1133000000	0
Sat, 07 Dec 2013 15:10:23 +0000	0,1133000000	-0,006550166
Sun, 03 Nov 2013 00:50:19 +0000	0,1198501660	-0,000513373
Mon, 28 Oct 2013 22:34:13 +0000	0,1203635390	-0,000662781
Wed, 23 Oct 2013 15:39:21 +0000	0,1210263200	-0,001703667
Fri, 27 Sep 2013 22:32:31 +0000	0,1227299870	3,4608
Tue, 24 Sep 2013 01:31:07 +0000	0,1227645950	-0,000155534
Sat, 21 Sep 2013 06:15:52 +0000	0,1229201290	-0,000712621
Wed, 18 Sep 2013 03:59:05 +0000	0,1236327500	-0,000705147
Sat, 07 Sep 2013 21:47:22 +0000	0,1243378970	-0,001564774
Sun, 25 Aug 2013 04:03:12 +0000	0,1259026710	-0,001869352
Sun, 11 Aug 2013 08:07:04 +0000	0,1277720230	-0,000435267
Wed, 07 Aug 2013 20:13:18 +0000	0,1282072900	-0,001014469
Mon, 29 Jul 2013 23:35:04 +0000	0,1292217590	-0,000408487
Sat, 20 Jul 2013 20:52:19 +0000	0,1296302460	-0,001456912
Mon, 08 Jul 2013 06:31:03 +0000	0,1310871580	-0,000218402
Fri, 05 Jul 2013 15:12:56 +0000	0,1313055600	-0,001117972
Sun, 23 Jun 2013 04:20:25 +0000	0,1324235320	-0,001143857
Tue, 11 Jun 2013 02:07:09 +0000	0,1335673890	-0,001823381
Sat, 18 May 2013 08:26:02 +0000	0,1353907700	0
Thu, 16 May 2013 19:26:13 +0000	0,1353907700	+0,000152827
Tue, 14 May 2013 01:58:05 +0000	0,1352379430	-0,000160721
Mon, 13 May 2013 21:39:34 +0000	0,1353986640	-0,001394804
Fri, 03 May 2013 13:22:33 +0000	0,1367934680	0
Thu, 02 May 2013 16:31:11 +0000	0,1367934680	-0,000264679
Tue, 23 Apr 2013 06:15:09 +0000	0,1370581470	-0,000185566
Fri, 19 Apr 2013 16:36:43 +0000	0,1372437130	-0,000249175
Tue, 16 Apr 2013 15:25:58 +0000	0,1374928880	9,4913
Mon, 15 Apr 2013 15:04:07 +0000	0,1375878010	+4,248
Sat, 13 Apr 2013 06:07:13 +0000	0,1375453210	-0,000157884
Fri, 12 Apr 2013 07:12:20 +0000	0,1377032050	-0,000147166
Tue, 09 Apr 2013 10:08:38 +0000	0,1378503710	-0,000436594
Tue, 02 Apr 2013 02:57:34 +0000	0,1382869650	7,0587
Thu, 28 Mar 2013 20:43:34 +0000	0,1383575520	-0,000613562
Sat, 23 Mar 2013 00:36:33 +0000	0,1389711140	+3,9471
Fri, 22 Mar 2013 16:26:26 +0000	0,1389316430	-0,000741305
Mon, 11 Mar 2013 00:25:43 +0000	0,1396729480	-0,000295754
Fri, 08 Mar 2013 10:13:45 +0000	0,1399687020	-0,000349148
Sun, 03 Mar 2013 21:32:13 +0000	0,1403178500	-0,000713148
Thu, 21 Feb 2013 18:24:03 +0000	0,1410309980	-0,000896646
Wed, 13 Feb 2013 15:37:11 +0000	0,1419276440	+8,8557
Tue, 12 Feb 2013 10:45:43 +0000	0,1418390870	+8,5725
Mon, 11 Feb 2013 05:29:54 +0000	0,1417533620	-0,001403705
Sat, 19 Jan 2013 10:48:59 +0000	0,1431570670	-0,000193952
Wed, 16 Jan 2013 18:35:21 +0000	0,1433510190	-0,000255545
Sat, 12 Jan 2013 07:27:06 +0000	0,1436065640	-0,000819578
Tue, 01 Jan 2013 18:22:27 +0000	0,1444261420	+0,000116666
Mon, 31 Dec 2012 12:55:30 +0000	0,1443094760	-0,0002342
Sun, 23 Dec 2012 11:24:38 +0000	0,1445436760	0
Sat, 22 Dec 2012 06:12:21 +0000	0,1445436760	-0,001394397
Wed, 12 Dec 2012 22:43:56 +0000	0,1459380730	-0,000857112
Tue, 27 Nov 2012 13:26:20 +0000	0,1467951850	-0,001694231
Sat, 03 Nov 2012 08:16:31 +0000	0,1484894160	-0,00035679
Sun, 28 Oct 2012 05:07:54 +0000	0,1488462060	-0,001849816
Sun, 30 Sep 2012 21:39:24 +0000	0,1506960220	-0,000654027
Thu, 20 Sep 2012 14:51:34 +0000	0,1513500490	-0,001640889
Wed, 29 Aug 2012 13:01:13 +0000	0,1529909380	-0,001183302
Mon, 06 Aug 2012 10:33:33 +0000	0,1541742400	-0,001501153
Sun, 15 Jul 2012 00:35:24 +0000	0,1556753930	-0,000281633
Fri, 13 Jul 2012 15:16:40 +0000	0,1559570260	-0,000371573
Sat, 30 Jun 2012 14:13:17 +0000	0,1563285990	-0,001464088
Wed, 20 Jun 2012 07:44:39 +0000	0,1577926870	-0,000188362
Thu, 14 Jun 2012 01:55:51 +0000	0,1579810490	-0,000145792
Wed, 13 Jun 2012 10:28:12 +0000	0,1581268410	-0,000655179
Mon, 28 May 2012 21:12:27 +0000	0,1587820200	+0,000191796
Wed, 23 May 2012 07:03:52 +0000	0,1585902240	-0,001935009
Wed, 02 May 2012 14:06:25 +0000	0,1605252330	-0,001134487
Sun, 08 Apr 2012 02:05:46 +0000	0,1616597200	-0,0021704
Tue, 07 Feb 2012 15:35:00 +0000	0,1638301200	+0,000237487
Mon, 30 Jan 2012 08:31:31 +0000	0,1635926330	7,804
Thu, 26 Jan 2012 02:58:24 +0000	0,1636004370	-0,000870225
Fri, 13 Jan 2012 17:19:32 +0000	0,1644706620	0
Fri, 13 Jan 2012 12:51:05 +0000	0,1644706620	-0,000681347
Tue, 27 Dec 2011 10:22:40 +0000	0,1651520090	8,508
Wed, 21 Dec 2011 20:13:45 +0000	0,1652370890	-0,000270272
Fri, 16 Dec 2011 03:14:15 +0000	0,1655073610	-0,000231909
Fri, 02 Dec 2011 13:57:46 +0000	0,1657392700	-0,000829319
Wed, 23 Nov 2011 22:22:22 +0000	0,1665685890	+0,000670713
Tue, 15 Nov 2011 22:40:14 +0000	0,1658978760	-0,000503264
Thu, 10 Nov 2011 06:08:44 +0000	0,1664011400	-0,001986305
Mon, 17 Oct 2011 03:59:35 +0000	0,1683874450	-0,000678236
Fri, 23 Sep 2011 00:50:44 +0000	0,1690656810	+0,000435673
Wed, 14 Sep 2011 22:27:19 +0000	0,1686300080	-0,000209889
Wed, 31 Aug 2011 03:51:19 +0000	0,1688398970	-0,000812965
Wed, 24 Aug 2011 10:23:36 +0000	0,1696528620	3,9578
Tue, 23 Aug 2011 17:16:06 +0000	0,1696924400	-0,000691334
Sat, 13 Aug 2011 11:46:32 +0000	0,1703837740	0
Sat, 13 Aug 2011 01:50:23 +0000	0,1703837740	0

Please note that ARS to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 21:45:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Jordanian dinar exchange chart

Note: The Argentine peso to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the ARS/JOD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Jordanian dinar pair for a period of 2433 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.