Exchange Currency

ARS/JPY


The exchange rate as of today for ARS/JPY is 7.1364 ARS per JPY, which means that with 100 Argentine pesos you can buy 713.64 Japanese yen.

Below you will find information about historical currency exchange rates for ARS/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or JPY currencies.
  


ARS to JPY exchange rate history

Date Exchange Rate Variation
not_changed 7,1364000000 0
increased 7,1364000000 +0,008
decreased 7,1284000000 -0,02
increased 7,1484000000 +0,0057
decreased 7,1427000000 -0,0986
not_changed 7,2413000000 0
not_changed 7,2413000000 0
decreased 7,2413000000 -0,0457
decreased 7,2870000000 -0,0015
decreased 7,2885000000 -0,1111
increased 7,3996000000 +0,0726
increased 7,3270000000 +0,0044
decreased 7,3226000000 -0,0413
decreased 7,3639000000 -0,0325
increased 7,3964000000 +0,0206
increased 7,3758000000 +0,0314
increased 7,3444000000 +0,0011
increased 7,3433000000 +0,1031
decreased 7,2402000000 -0,0479
increased 7,2881000000 +0,0416
not_changed 7,2465000000 0
decreased 7,2465000000 -0,0303
increased 7,2768000000 +0,0491
decreased 7,2277000000 -0,1593
increased 7,3870000000 +0,0633
increased 7,3237000000 +0,1093
increased 7,2144000000 +0,0427
increased 7,1717000000 +0,0319
decreased 7,1398000000 -0,0827
decreased 7,2225000000 -0,025
increased 7,2475000000 +0,1412
decreased 7,1063000000 -0,0196
decreased 7,1259000000 -0,0805
increased 7,2064000000 +0,0671
decreased 7,1393000000 -0,0531
decreased 7,1924000000 -0,035
decreased 7,2274000000 -0,0235
increased 7,2509000000 +0,0014
decreased 7,2495000000 -0,0504
increased 7,2999000000 +0,0143
decreased 7,2856000000 -0,1205
increased 7,4061000000 +0,1686
decreased 7,2375000000 -0,0875
decreased 7,3250000000 -0,0838
decreased 7,4088000000 -0,1635
increased 7,5723000000 +0,0017
not_changed 7,5706000000 0
not_changed 7,5706000000 0
not_changed 7,5706000000 0
increased 7,5706000000 +0,1056
increased 7,4650000000 +0,0145
increased 7,4505000000 +0,0297
decreased 7,4208000000 -0,0323
increased 7,4531000000 +0,0202
not_changed 7,4329000000 0
increased 7,4329000000 +0,0738
increased 7,3591000000 +0,1464
not_changed 7,2127000000 0
not_changed 7,2127000000 0
increased 7,2127000000 +0,0553
decreased 7,1574000000 -0,0073
increased 7,1647000000 +0,0436
decreased 7,1211000000 -0,079
decreased 7,2001000000 -0,0905
increased 7,2906000000 +0,0739
decreased 7,2167000000 -0,0589
decreased 7,2756000000 -0,0225
not_changed 7,2981000000 0
increased 7,2981000000 +0,044
increased 7,2541000000 +0,3111
increased 6,9430000000 +0,0068
increased 6,9362000000 +0,0717
increased 6,8645000000 +0,017
decreased 6,8475000000 -0,0389
increased 6,8864000000 +0,0498
increased 6,8366000000 +0,0256
decreased 6,8110000000 -0,0318
increased 6,8428000000 +0,1463
increased 6,6965000000 +0,1178
increased 6,5787000000 +0,0157
decreased 6,5630000000 -0,1015
decreased 6,6645000000 -0,0965
decreased 6,7610000000 -0,1152
increased 6,8762000000 +0,0729
increased 6,8033000000 +0,004
increased 6,7993000000 +0,0109
increased 6,7884000000 +0,0265
decreased 6,7619000000 -0,1777
increased 6,9396000000 +0,1779
decreased 6,7617000000 -0,0003
decreased 6,7620000000 -0,0079
increased 6,7699000000 +0,054
increased 6,7159000000 +0,0238
decreased 6,6921000000 -0,0933
decreased 6,7854000000 -0,0477
decreased 6,8331000000 -0,0699
decreased 6,9030000000 -0,0096
decreased 6,9126000000 -0,045
increased 6,9576000000 +0,0795
decreased 6,8781000000 -0,0142
decreased 6,8923000000 -0,0948
decreased 6,9871000000 -0,014
decreased 7,0011000000 -0,1461
increased 7,1472000000 +0,1458
decreased 7,0014000000 -0,0012
decreased 7,0026000000 -0,0855
decreased 7,0881000000 -0,0862
decreased 7,1743000000 -0,0655
increased 7,2398000000 +0,1768
increased 7,0630000000 +0,2231
increased 6,8399000000 +0,0083
decreased 6,8316000000 -0,0239
increased 6,8555000000 +0,0281
decreased 6,8274000000 -0,2445
increased 7,0719000000 +0,2192
decreased 6,8527000000 -0,6747
increased 7,5274000000 +0,0333
decreased 7,4941000000 -0,0063
not_changed 7,5004000000 0
decreased 7,5004000000 -0,2052
decreased 7,7056000000 -0,2189
not_changed 7,9245000000 0
not_changed 7,9245000000 0
increased 7,9245000000 +0,0758
increased 7,8487000000 +0,0203
decreased 7,8284000000 -0,0038
decreased 7,8322000000 -0,0175
increased 7,8497000000 +0,0149
increased 7,8348000000 +0,0207
not_changed 7,8141000000 0
increased 7,8141000000 +0,0252
increased 7,7889000000 +0,0881
increased 7,7008000000 +0,0295
decreased 7,6713000000 -0,0097
increased 7,6810000000 +0,0638
increased 7,6172000000 +0,0056
increased 7,6116000000 +0,1628
decreased 7,4488000000 -0,0328
decreased 7,4816000000 -0,0245
decreased 7,5061000000 -0,2443
increased 7,7504000000 +0,0455
decreased 7,7049000000 -0,0124
increased 7,7173000000 +0,0087
increased 7,7086000000 +0,2324
decreased 7,4762000000 -0,0769
increased 7,5531000000 +0,003
decreased 7,5501000000 -0,0769
decreased 7,6270000000 -0,0526
decreased 7,6796000000 -0,0177
decreased 7,6973000000 -0,0903
decreased 7,7876000000 -0,0209
increased 7,8085000000 +0,0273
increased 7,7812000000 +0,3078
decreased 7,4734000000 -0,2228
increased 7,6962000000 +0,0377
increased 7,6585000000 +0,3254
decreased 7,3331000000 -0,0059
decreased 7,3390000000 -0,1549
increased 7,4939000000 +0,2573
decreased 7,2366000000 -0,0846
decreased 7,3212000000 -0,0709
decreased 7,3921000000 -0,127
decreased 7,5191000000 -0,2207
decreased 7,7398000000 -0,0458
increased 7,7856000000 +0,0313
decreased 7,7543000000 -0,0023
decreased 7,7566000000 -0,3787
decreased 8,1353000000 -0,4182
decreased 8,5535000000 -0,2057
increased 8,7592000000 +0,0197
increased 8,7395000000 +0,0778
decreased 8,6617000000 -0,0587
increased 8,7204000000 +0,0342
decreased 8,6862000000 -0,1496
decreased 8,8358000000 -0,0902
increased 8,9260000000 +0,4427
decreased 8,4833000000 -0,6331
decreased 9,1164000000 -0,175
not_changed 9,2914000000 0
increased 9,2914000000 +0,0015
increased 9,2899000000 +0,0623
not_changed 9,2276000000 0
decreased 9,2276000000 -3,2315
decreased 12,4591000000 -0,199
decreased 12,6581000000 -0,0157
decreased 12,6738000000 -0,0128
decreased 12,6866000000 -0,0505
decreased 12,7371000000 -0,0622
increased 12,7993000000 +0,0247
decreased 12,7746000000 -0,0353
decreased 12,8099000000 -0,0368
increased 12,8467000000 +0,1713
decreased 12,6754000000 -0,0864
increased 12,7618000000 +0,0221
increased 12,7397000000 +0,1639
decreased 12,5758000000 -0,0436
decreased 12,6194000000 -0,1165
decreased 12,7359000000 -0,0026
increased 12,7385000000 +0,0404
decreased 12,6981000000 -0,0022
decreased 12,7003000000 -0,0491
decreased 12,7494000000 -0,0112
decreased 12,7606000000 -0,0527
not_changed 12,8133000000 0
decreased 12,8133000000 -0,0185
decreased 12,8318000000 -0,0424
increased 12,8742000000 +0,1423
decreased 12,7319000000 -0,1707
increased 12,9026000000 +0,0446
increased 12,8580000000 +0,0504
decreased 12,8076000000 -0,1951
decreased 13,0027000000 -0,4415
decreased 13,4442000000 -0,0343
increased 13,4785000000 +0,0067
decreased 13,4718000000 -0,0577
increased 13,5295000000 +0,0535
increased 13,4760000000 +0,0073
decreased 13,4687000000 -0,1077
increased 13,5764000000 +0,0499
increased 13,5265000000 +0,0962
increased 13,4303000000 +0,0244
decreased 13,4059000000 -0,157
increased 13,5629000000 +0,0883
not_changed 13,4746000000 0
not_changed 13,4746000000 0
decreased 13,4746000000 -0,1709
decreased 13,6455000000 -0,0298
decreased 13,6753000000 -0,0477
decreased 13,7230000000 -0,0502
decreased 13,7732000000 -0,1633
increased 13,9365000000 +0,1198
increased 13,8167000000 +0,09
increased 13,7267000000 +0,2112
increased 13,5155000000 +0,1767
increased 13,3388000000 +0,0162
not_changed 13,3226000000 0
increased 13,3226000000 +0,0004
increased 13,3222000000 +0,0168
decreased 13,3054000000 -0,1014
not_changed 13,4068000000 0
not_changed 13,4068000000 0
decreased 13,4068000000 -0,0423
increased 13,4491000000 +0,0301
increased 13,4190000000 +0,059
decreased 13,3600000000 -0,009
decreased 13,3690000000 -0,0203
decreased 13,3893000000 -0,0923
decreased 13,4816000000 -0,1492
decreased 13,6308000000 -0,0788
increased 13,7096000000 +0,1764
decreased 13,5332000000 -0,2828
not_changed 13,8160000000 0
decreased 13,8160000000 -0,0102
increased 13,8262000000 +0,0209
decreased 13,8053000000 -0,0029
not_changed 13,8082000000 0
increased 13,8082000000 +0,1729
decreased 13,6353000000 -0,2402
decreased 13,8755000000 -0,0012
increased 13,8767000000 +0,1906
decreased 13,6861000000 -0,0036
decreased 13,6897000000 -0,0669
decreased 13,7566000000 -0,3299
decreased 14,0865000000 -0,0645
decreased 14,1510000000 -0,0811
increased 14,2321000000 +0,5454
increased 13,6867000000 +0,0226
increased 13,6641000000 +0,1964
increased 13,4677000000 +0,2588
increased 13,2089000000 +0,5514
increased 12,6575000000 +0,0018
decreased 12,6557000000 -0,0544
decreased 12,7101000000 -0,0515
decreased 12,7616000000 -0,0166
increased 12,7782000000 +0,0549
increased 12,7233000000 +0,1831
increased 12,5402000000 +0,1857
decreased 12,3545000000 -0,1598
increased 12,5143000000 +0,1205
increased 12,3938000000 +0,0205
decreased 12,3733000000 -0,0366
decreased 12,4099000000 -0,0528
increased 12,4627000000 +0,0128
decreased 12,4499000000 -0,0885
increased 12,5384000000 +0,0562
decreased 12,4822000000 -0,0366
decreased 12,5188000000 -0,0736
increased 12,5924000000 +0,0048
decreased 12,5876000000 -0,0627
decreased 12,6503000000 -0,1522
increased 12,8025000000 +0,0263
increased 12,7762000000 +0,0792
decreased 12,6970000000 -0,1479
decreased 12,8449000000 -0,0105
decreased 12,8554000000 -0,2213
increased 13,0767000000 +0,1229
increased 12,9538000000 +0,194
decreased 12,7598000000 -0,0437
decreased 12,8035000000 -2,5464
decreased 15,3499000000 -0,545
decreased 15,8949000000 -0,3095
increased 16,2044000000 +0,0075
increased 16,1969000000 +0,02
decreased 16,1769000000 -0,148
decreased 16,3249000000 -0,0903
decreased 16,4152000000 -0,1299
decreased 16,5451000000 -0,1070825
increased 16,6521825000 +0,0056325
decreased 16,6465500000 -0,1173078
decreased 16,7638578000 -0,2973868
not_changed 17,0612446000 0
not_changed 17,0612446000 0
not_changed 17,0612446000 0
decreased 17,0612446000 -0,0657693
decreased 17,1270139000 -0,4805773
increased 17,6075912000 +0,1539417
decreased 17,4536495000 -0,4762358
decreased 17,9298853000 -0,4286261
increased 18,3585114000 +0,0379744
decreased 18,3205370000 -0,3996493
decreased 18,7201863000 -0,0046948
increased 18,7248811000 +0,1864196
increased 18,5384615000 +0,0351668
increased 18,5032947000 +0,3000888
decreased 18,2032059000 -0,1766655
decreased 18,3798714000 -0,8051417
not_changed 19,1850131000 0
decreased 19,1850131000 -0,2777388
increased 19,4627519000 +0,043479
increased 19,4192729000 +0,4336133
not_changed 18,9856596000 0
decreased 18,9856596000 -0,2935838
decreased 19,2792434000 -0,0662798
increased 19,3455232000 +0,0945839
increased 19,2509393000 +1,1288338
decreased 18,1221055000 -0,2754451
decreased 18,3975506000 -0,0790761
decreased 18,4766267000 -0,1749605
decreased 18,6515872000 -0,2563694
decreased 18,9079566000 -0,0989872
increased 19,0069438000 +0,0399024
increased 18,9670414000 +0,3882464
increased 18,5787950000 +0,0813997
decreased 18,4973953000 -0,1175435
increased 18,6149388000 +0,082199
not_changed 18,5327398000 0
decreased 18,5327398000 -0,1372844
decreased 18,6700242000 -0,2012872
increased 18,8713114000 +0,3156425
decreased 18,5556689000 -0,2340315
increased 18,7897004000 +0,603945
increased 18,1857554000 +0,3953689
decreased 17,7903865000 -0,2714278
increased 18,0618143000 +0,2023043
increased 17,8595100000 +0,2170989
increased 17,6424111000 +0,4239038
increased 17,2185073000 +0,1083223
increased 17,1101850000 +0,1226532
decreased 16,9875318000 -0,0523105
increased 17,0398423000 +0,0335293
decreased 17,0063130000 -0,0907536
not_changed 17,0970666000 0
decreased 17,0970666000 -0,0038486
decreased 17,1009152000 -0,0026606
increased 17,1035758000 +0,1858188
decreased 16,9177570000 -0,0147907
increased 16,9325477000 +0,03582
decreased 16,8967277000 -0,0342844
decreased 16,9310121000 -0,0421695
increased 16,9731816000 +0,2637259
increased 16,7094557000 +0,0590544
decreased 16,6504013000 -0,0079433
decreased 16,6583446000 -0,1791953
increased 16,8375399000 +0,1981262
increased 16,6394137000 +0,0753672
decreased 16,5640465000 -0,1221054
decreased 16,6861519000 -0,0287151
decreased 16,7148670000 -0,3017067
decreased 17,0165737000 -0,1500269
decreased 17,1666006000 -0,071245
increased 17,2378456000 +0,2312728
decreased 17,0065728000 -0,0759378
decreased 17,0825106000 -0,0056902
decreased 17,0882008000 -0,1033253
decreased 17,1915261000 -0,2794166
decreased 17,4709427000 -0,342275
decreased 17,8132177000 -0,0105331
increased 17,8237508000 +0,2602838
decreased 17,5634670000 -0,0956672
decreased 17,6591342000 -0,0665978
decreased 17,7257320000 -0,047778
decreased 17,7735100000 -0,2496234
decreased 18,0231334000 -0,4225303
increased 18,4456637000 +0,7161252
increased 17,7295385000 +0,1350263
decreased 17,5945122000 -0,1004564
decreased 17,6949686000 -0,4846427
increased 18,1796113000 +0,0141252
decreased 18,1654861000 -0,016849
increased 18,1823351000 +0,1142372
decreased 18,0680979000 -0,6899833
increased 18,7580812000 +0,8751935
decreased 17,8828877000 -0,3660944
increased 18,2489821000 +0,0031999
decreased 18,2457822000 -0,0587762
increased 18,3045584000 +0,0398412
decreased 18,2647172000 -0,0794642
increased 18,3441814000 +0,0764709
decreased 18,2677105000 -0,0681235
increased 18,3358340000 +0,0146103
decreased 18,3212237000 -0,2330118
increased 18,5542355000 +0,0788093
not_changed 18,4754262000 0
Please note that ARS to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Japanese yen exchange chart

Note: The Argentine peso to Japanese yen chart allow you to see for free currency exchange rate graph history for the ARS/JPY currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Japanese yen pair for a period of 2051 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.