The exchange rate as of today for ARS/JPY is ARS per JPY, which means that with 100 Argentine pesos you can buy Japanese yen.

Below you will find information about historical currency exchange rates for ARS/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or JPY currencies.

ARS to JPY exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:15:35 +0000	6,4400000000	+0,072
Tue, 31 Oct 2017 08:42:26 +0000	6,3680000000	-0,002
Tue, 31 Oct 2017 01:34:55 +0000	6,3700000000	-0,072
Mon, 30 Oct 2017 00:02:49 +0000	6,4420000000	+0,002
Sun, 29 Oct 2017 20:13:02 +0000	6,4400000000	0
Sun, 29 Oct 2017 13:26:39 +0000	6,4400000000	0
Sun, 29 Oct 2017 06:45:36 +0000	6,4400000000	0
Sun, 29 Oct 2017 03:30:30 +0000	6,4400000000	-0,005
Fri, 27 Oct 2017 18:22:14 +0000	6,4450000000	+0,004
Fri, 27 Oct 2017 11:11:28 +0000	6,4410000000	-0,027
Thu, 26 Oct 2017 02:48:44 +0000	6,4680000000	-0,009
Wed, 25 Oct 2017 16:18:31 +0000	6,4770000000	-0,009
Tue, 24 Oct 2017 10:02:05 +0000	6,4860000000	-0,032
Mon, 23 Oct 2017 17:54:16 +0000	6,5180000000	-0,045
Mon, 23 Oct 2017 13:31:20 +0000	6,5630000000	+0,069
Sun, 22 Oct 2017 12:30:26 +0000	6,4940000000	0
Thu, 19 Oct 2017 08:08:59 +0000	6,4940000000	+0,058
Tue, 17 Oct 2017 15:23:05 +0000	6,4360000000	+0,008
Mon, 16 Oct 2017 13:40:24 +0000	6,4280000000	-0,004
Mon, 16 Oct 2017 04:07:28 +0000	6,4320000000	+0,001
Sun, 15 Oct 2017 21:46:18 +0000	6,4310000000	+0,004
Sat, 14 Oct 2017 21:07:40 +0000	6,4270000000	0
Sat, 14 Oct 2017 14:28:21 +0000	6,4270000000	-0,012
Wed, 11 Oct 2017 22:42:29 +0000	6,4390000000	+0,007
Wed, 11 Oct 2017 07:35:21 +0000	6,4320000000	+0,002
Tue, 10 Oct 2017 04:10:10 +0000	6,4300000000	-0,008
Mon, 09 Oct 2017 11:34:58 +0000	6,4380000000	-0,034
Fri, 06 Oct 2017 07:54:12 +0000	6,4720000000	-0,006
Thu, 05 Oct 2017 02:09:20 +0000	6,4780000000	+0,013
Mon, 02 Oct 2017 20:22:46 +0000	6,4650000000	+0,078
Thu, 28 Sep 2017 18:28:51 +0000	6,3870000000	+0,016
Mon, 25 Sep 2017 22:45:47 +0000	6,3710000000	-0,095
Mon, 25 Sep 2017 04:24:47 +0000	6,4660000000	+0,013
Sun, 24 Sep 2017 10:13:12 +0000	6,4530000000	0
Sat, 23 Sep 2017 16:20:47 +0000	6,4530000000	+0,012
Fri, 22 Sep 2017 14:50:17 +0000	6,4410000000	-0,048
Fri, 22 Sep 2017 00:10:44 +0000	6,4890000000	-0,001
Wed, 20 Sep 2017 04:30:43 +0000	6,4900000000	-0,006
Wed, 20 Sep 2017 01:13:14 +0000	6,4960000000	-0,003
Mon, 18 Sep 2017 23:11:20 +0000	6,4990000000	-0,026
Mon, 18 Sep 2017 06:17:34 +0000	6,5250000000	+0,013
Sun, 17 Sep 2017 19:43:26 +0000	6,5120000000	+0,005
Sun, 17 Sep 2017 04:40:48 +0000	6,5070000000	0
Fri, 15 Sep 2017 21:42:14 +0000	6,5070000000	+0,2515
Sat, 09 Sep 2017 08:38:33 +0000	6,2555000000	+0,0115
Fri, 08 Sep 2017 12:08:30 +0000	6,2440000000	-0,064
Thu, 07 Sep 2017 20:07:10 +0000	6,3080000000	+0,0113
Tue, 05 Sep 2017 22:45:14 +0000	6,2967000000	-0,1101
Sat, 02 Sep 2017 15:36:43 +0000	6,4068000000	-0,0011
Fri, 01 Sep 2017 20:15:31 +0000	6,4079000000	+0,0655
Thu, 31 Aug 2017 22:19:43 +0000	6,3424000000	+0,046
Sun, 20 Aug 2017 15:48:12 +0000	6,2964000000	0
Sat, 19 Aug 2017 09:47:18 +0000	6,2964000000	-0,185
Tue, 15 Aug 2017 21:30:54 +0000	6,4814000000	+0,3145
Fri, 11 Aug 2017 22:52:44 +0000	6,1669000000	-0,003
Thu, 10 Aug 2017 14:14:51 +0000	6,1699000000	-0,042
Thu, 10 Aug 2017 06:30:40 +0000	6,2119000000	+0,0098
Wed, 09 Aug 2017 04:08:35 +0000	6,2021000000	-0,0646
Sun, 06 Aug 2017 05:25:38 +0000	6,2667000000	0
Sat, 05 Aug 2017 05:31:03 +0000	6,2667000000	-0,0841
Wed, 26 Jul 2017 22:29:39 +0000	6,3508000000	-0,036
Sun, 23 Jul 2017 13:02:54 +0000	6,3868000000	0
Sat, 22 Jul 2017 11:36:09 +0000	6,3868000000	-0,0534
Fri, 21 Jul 2017 14:03:06 +0000	6,4402000000	-0,042
Fri, 21 Jul 2017 10:26:38 +0000	6,4822000000	-0,0778
Tue, 18 Jul 2017 21:03:42 +0000	6,5600000000	-0,1152
Thu, 13 Jul 2017 01:30:15 +0000	6,6752000000	+0,021
Fri, 07 Jul 2017 12:26:34 +0000	6,6542000000	+0,0276
Thu, 06 Jul 2017 19:31:35 +0000	6,6266000000	-0,0617
Tue, 04 Jul 2017 15:10:28 +0000	6,6883000000	-0,0986
Fri, 30 Jun 2017 05:09:41 +0000	6,7869000000	-0,0579
Thu, 29 Jun 2017 06:29:42 +0000	6,8448000000	+0,0056
Wed, 28 Jun 2017 11:28:02 +0000	6,8392000000	-0,0059
Tue, 27 Jun 2017 15:48:00 +0000	6,8451000000	-0,0331
Sat, 24 Jun 2017 22:05:07 +0000	6,8782000000	0
Sat, 24 Jun 2017 13:54:54 +0000	6,8782000000	-0,0413
Sun, 18 Jun 2017 22:27:58 +0000	6,9195000000	-0,0009
Sun, 18 Jun 2017 18:11:31 +0000	6,9204000000	0
Sat, 17 Jun 2017 20:55:43 +0000	6,9204000000	0
Fri, 16 Jun 2017 22:10:45 +0000	6,9204000000	-0,02
Thu, 15 Jun 2017 19:00:43 +0000	6,9404000000	+0,0059
Sat, 10 Jun 2017 07:11:28 +0000	6,9345000000	-0,0035
Thu, 01 Jun 2017 21:42:31 +0000	6,9380000000	-0,028
Mon, 29 May 2017 18:45:51 +0000	6,9660000000	+0,0116
Mon, 29 May 2017 11:19:22 +0000	6,9544000000	+0,0104
Mon, 29 May 2017 00:24:55 +0000	6,9440000000	-0,0113
Sat, 27 May 2017 13:05:58 +0000	6,9553000000	0
Sat, 27 May 2017 05:26:14 +0000	6,9553000000	0
Fri, 26 May 2017 23:05:54 +0000	6,9553000000	+0,0205
Tue, 23 May 2017 15:20:11 +0000	6,9348000000	-0,4056
Sun, 14 May 2017 22:57:16 +0000	7,3404000000	-0,0276
Thu, 11 May 2017 16:52:53 +0000	7,3680000000	-0,0033
Wed, 10 May 2017 18:51:31 +0000	7,3713000000	+0,0426
Wed, 10 May 2017 14:45:40 +0000	7,3287000000	-0,0533
Thu, 04 May 2017 05:56:27 +0000	7,3820000000	+0,0625
Tue, 02 May 2017 19:23:24 +0000	7,3195000000	+0,0733
Sat, 29 Apr 2017 21:19:55 +0000	7,2462000000	0
Sat, 29 Apr 2017 17:34:44 +0000	7,2462000000	+0,016
Fri, 28 Apr 2017 09:09:14 +0000	7,2302000000	+0,0448
Thu, 27 Apr 2017 08:07:25 +0000	7,1854000000	-0,0013
Thu, 27 Apr 2017 01:00:17 +0000	7,1867000000	+0,0711
Mon, 24 Apr 2017 09:15:27 +0000	7,1156000000	-0,0709
Mon, 24 Apr 2017 01:47:49 +0000	7,1865000000	+0,1392
Sat, 22 Apr 2017 22:37:48 +0000	7,0473000000	-0,0423
Fri, 21 Apr 2017 08:58:44 +0000	7,0896000000	-0,0884
Tue, 18 Apr 2017 01:17:09 +0000	7,1780000000	+0,0134
Sun, 16 Apr 2017 21:25:26 +0000	7,1646000000	+0,0002
Fri, 14 Apr 2017 19:00:45 +0000	7,1644000000	-0,0056
Wed, 12 Apr 2017 21:53:22 +0000	7,1700000000	-0,0239
Wed, 12 Apr 2017 07:27:18 +0000	7,1939000000	-0,0945
Mon, 10 Apr 2017 21:35:40 +0000	7,2884000000	+0,0495
Sun, 09 Apr 2017 05:52:38 +0000	7,2389000000	0
Sat, 08 Apr 2017 07:30:21 +0000	7,2389000000	-0,0174
Fri, 07 Apr 2017 18:09:38 +0000	7,2563000000	+0,0666
Thu, 06 Apr 2017 21:33:02 +0000	7,1897000000	-0,0089
Thu, 06 Apr 2017 09:06:28 +0000	7,1986000000	-0,0117
Wed, 05 Apr 2017 10:59:58 +0000	7,2103000000	+0,0078
Tue, 04 Apr 2017 15:26:43 +0000	7,2025000000	-0,0029
Mon, 03 Apr 2017 21:49:27 +0000	7,2054000000	+0,0907
Wed, 29 Mar 2017 12:42:08 +0000	7,1147000000	+0,0177
Mon, 27 Mar 2017 01:58:41 +0000	7,0970000000	-0,0394
Sun, 26 Mar 2017 09:14:28 +0000	7,1364000000	0
Sat, 25 Mar 2017 07:48:01 +0000	7,1364000000	+0,008
Wed, 22 Mar 2017 12:16:19 +0000	7,1284000000	-0,02
Wed, 22 Mar 2017 03:38:30 +0000	7,1484000000	+0,0057
Tue, 21 Mar 2017 23:28:31 +0000	7,1427000000	-0,0986
Sun, 19 Mar 2017 09:45:55 +0000	7,2413000000	0
Sun, 19 Mar 2017 02:46:38 +0000	7,2413000000	0
Fri, 17 Mar 2017 22:08:04 +0000	7,2413000000	-0,0457
Thu, 16 Mar 2017 12:18:14 +0000	7,2870000000	-0,0015
Thu, 16 Mar 2017 04:40:20 +0000	7,2885000000	-0,1111
Thu, 09 Mar 2017 21:54:53 +0000	7,3996000000	+0,0726
Wed, 08 Mar 2017 11:32:24 +0000	7,3270000000	+0,0044
Tue, 07 Mar 2017 20:17:43 +0000	7,3226000000	-0,0413
Tue, 07 Mar 2017 13:53:17 +0000	7,3639000000	-0,0325
Thu, 02 Mar 2017 08:33:03 +0000	7,3964000000	+0,0206
Thu, 02 Mar 2017 01:48:06 +0000	7,3758000000	+0,0314
Wed, 01 Mar 2017 10:51:39 +0000	7,3444000000	+0,0011
Wed, 01 Mar 2017 07:12:09 +0000	7,3433000000	+0,1031
Tue, 28 Feb 2017 15:05:24 +0000	7,2402000000	-0,0479
Mon, 27 Feb 2017 20:04:39 +0000	7,2881000000	+0,0416
Sun, 26 Feb 2017 01:44:20 +0000	7,2465000000	0
Sat, 25 Feb 2017 18:07:05 +0000	7,2465000000	-0,0303
Thu, 23 Feb 2017 02:30:24 +0000	7,2768000000	+0,0491
Tue, 21 Feb 2017 15:30:59 +0000	7,2277000000	-0,1593
Wed, 15 Feb 2017 00:18:27 +0000	7,3870000000	+0,0633
Tue, 14 Feb 2017 07:06:17 +0000	7,3237000000	+0,1093
Fri, 03 Feb 2017 12:56:28 +0000	7,2144000000	+0,0427
Wed, 01 Feb 2017 22:42:11 +0000	7,1717000000	+0,0319
Mon, 30 Jan 2017 18:47:15 +0000	7,1398000000	-0,0827
Sun, 29 Jan 2017 19:48:59 +0000	7,2225000000	-0,025
Sun, 29 Jan 2017 06:37:24 +0000	7,2475000000	+0,1412
Tue, 24 Jan 2017 10:22:18 +0000	7,1063000000	-0,0196
Mon, 23 Jan 2017 14:03:44 +0000	7,1259000000	-0,0805
Sat, 21 Jan 2017 20:42:54 +0000	7,2064000000	+0,0671
Tue, 17 Jan 2017 07:06:43 +0000	7,1393000000	-0,0531
Mon, 16 Jan 2017 17:10:04 +0000	7,1924000000	-0,035
Sun, 15 Jan 2017 10:01:01 +0000	7,2274000000	-0,0235
Thu, 12 Jan 2017 20:16:01 +0000	7,2509000000	+0,0014
Wed, 11 Jan 2017 18:45:32 +0000	7,2495000000	-0,0504
Tue, 10 Jan 2017 19:15:24 +0000	7,2999000000	+0,0143
Tue, 10 Jan 2017 08:56:14 +0000	7,2856000000	-0,1205
Fri, 06 Jan 2017 17:27:26 +0000	7,4061000000	+0,1686
Thu, 05 Jan 2017 21:20:46 +0000	7,2375000000	-0,0875
Fri, 30 Dec 2016 22:42:09 +0000	7,3250000000	-0,0838
Thu, 29 Dec 2016 16:35:11 +0000	7,4088000000	-0,1635
Wed, 28 Dec 2016 10:29:54 +0000	7,5723000000	+0,0017
Sun, 25 Dec 2016 17:39:10 +0000	7,5706000000	0
Sun, 25 Dec 2016 06:27:51 +0000	7,5706000000	0
Sun, 25 Dec 2016 01:49:34 +0000	7,5706000000	0
Fri, 23 Dec 2016 23:44:25 +0000	7,5706000000	+0,1056
Fri, 23 Dec 2016 12:53:38 +0000	7,4650000000	+0,0145
Thu, 22 Dec 2016 03:13:33 +0000	7,4505000000	+0,0297
Wed, 21 Dec 2016 08:51:58 +0000	7,4208000000	-0,0323
Tue, 20 Dec 2016 16:06:32 +0000	7,4531000000	+0,0202
Sun, 18 Dec 2016 16:41:00 +0000	7,4329000000	0
Sat, 17 Dec 2016 17:33:04 +0000	7,4329000000	+0,0738
Thu, 15 Dec 2016 05:55:08 +0000	7,3591000000	+0,1464
Sun, 11 Dec 2016 11:18:55 +0000	7,2127000000	0
Sun, 11 Dec 2016 03:46:34 +0000	7,2127000000	0
Sat, 10 Dec 2016 20:18:24 +0000	7,2127000000	+0,0553
Fri, 09 Dec 2016 02:19:59 +0000	7,1574000000	-0,0073
Mon, 05 Dec 2016 13:15:29 +0000	7,1647000000	+0,0436
Sat, 03 Dec 2016 09:36:14 +0000	7,1211000000	-0,079
Thu, 01 Dec 2016 10:25:20 +0000	7,2001000000	-0,0905
Tue, 29 Nov 2016 12:38:19 +0000	7,2906000000	+0,0739
Mon, 28 Nov 2016 19:18:38 +0000	7,2167000000	-0,0589
Sun, 27 Nov 2016 23:40:05 +0000	7,2756000000	-0,0225
Sun, 27 Nov 2016 15:57:09 +0000	7,2981000000	0
Sun, 27 Nov 2016 10:30:12 +0000	7,2981000000	+0,044
Thu, 24 Nov 2016 06:21:01 +0000	7,2541000000	+0,3111
Tue, 15 Nov 2016 06:52:28 +0000	6,9430000000	+0,0068
Tue, 15 Nov 2016 02:44:08 +0000	6,9362000000	+0,0717
Sat, 05 Nov 2016 12:41:54 +0000	6,8645000000	+0,017
Tue, 25 Oct 2016 20:52:48 +0000	6,8475000000	-0,0389
Tue, 25 Oct 2016 09:31:18 +0000	6,8864000000	+0,0498
Sat, 22 Oct 2016 11:22:20 +0000	6,8366000000	+0,0256
Wed, 19 Oct 2016 22:27:48 +0000	6,8110000000	-0,0318
Wed, 12 Oct 2016 12:29:57 +0000	6,8428000000	+0,1463
Mon, 03 Oct 2016 17:03:24 +0000	6,6965000000	+0,1178
Fri, 30 Sep 2016 06:11:05 +0000	6,5787000000	+0,0157
Wed, 28 Sep 2016 16:12:05 +0000	6,5630000000	-0,1015
Sat, 24 Sep 2016 13:44:29 +0000	6,6645000000	-0,0965
Sun, 18 Sep 2016 05:39:44 +0000	6,7610000000	-0,1152
Wed, 14 Sep 2016 02:01:27 +0000	6,8762000000	+0,0729
Sat, 10 Sep 2016 03:00:37 +0000	6,8033000000	+0,004
Fri, 09 Sep 2016 20:02:43 +0000	6,7993000000	+0,0109
Fri, 09 Sep 2016 10:01:08 +0000	6,7884000000	+0,0265
Wed, 07 Sep 2016 14:23:12 +0000	6,7619000000	-0,1777
Sat, 03 Sep 2016 16:46:56 +0000	6,9396000000	+0,1779
Tue, 30 Aug 2016 04:02:01 +0000	6,7617000000	-0,0003
Fri, 26 Aug 2016 11:18:02 +0000	6,7620000000	-0,0079
Thu, 25 Aug 2016 04:37:52 +0000	6,7699000000	+0,054
Sun, 21 Aug 2016 06:16:41 +0000	6,7159000000	+0,0238
Thu, 18 Aug 2016 18:59:51 +0000	6,6921000000	-0,0933
Wed, 17 Aug 2016 20:37:12 +0000	6,7854000000	-0,0477
Tue, 16 Aug 2016 15:37:11 +0000	6,8331000000	-0,0699
Sun, 14 Aug 2016 21:03:48 +0000	6,9030000000	-0,0096
Sat, 13 Aug 2016 06:35:25 +0000	6,9126000000	-0,045
Fri, 12 Aug 2016 10:53:19 +0000	6,9576000000	+0,0795
Sun, 07 Aug 2016 22:49:44 +0000	6,8781000000	-0,0142
Fri, 29 Jul 2016 08:02:34 +0000	6,8923000000	-0,0948
Thu, 28 Jul 2016 09:11:23 +0000	6,9871000000	-0,014
Tue, 26 Jul 2016 22:20:46 +0000	7,0011000000	-0,1461
Wed, 20 Jul 2016 21:50:59 +0000	7,1472000000	+0,1458
Tue, 19 Jul 2016 09:10:10 +0000	7,0014000000	-0,0012
Mon, 18 Jul 2016 18:41:25 +0000	7,0026000000	-0,0855
Sun, 17 Jul 2016 20:56:04 +0000	7,0881000000	-0,0862
Fri, 15 Jul 2016 15:01:56 +0000	7,1743000000	-0,0655
Thu, 14 Jul 2016 10:57:38 +0000	7,2398000000	+0,1768
Tue, 12 Jul 2016 12:32:29 +0000	7,0630000000	+0,2231
Sun, 10 Jul 2016 14:04:26 +0000	6,8399000000	+0,0083
Fri, 08 Jul 2016 05:14:03 +0000	6,8316000000	-0,0239
Thu, 07 Jul 2016 21:03:40 +0000	6,8555000000	+0,0281
Sat, 02 Jul 2016 02:53:41 +0000	6,8274000000	-0,2445
Mon, 27 Jun 2016 04:19:00 +0000	7,0719000000	+0,2192
Fri, 24 Jun 2016 18:27:00 +0000	6,8527000000	-0,6747
Thu, 23 Jun 2016 19:55:37 +0000	7,5274000000	+0,0333
Wed, 22 Jun 2016 11:43:27 +0000	7,4941000000	-0,0063
Sun, 19 Jun 2016 01:46:29 +0000	7,5004000000	0
Sat, 18 Jun 2016 15:26:28 +0000	7,5004000000	-0,2052
Fri, 03 Jun 2016 16:14:08 +0000	7,7056000000	-0,2189
Sun, 29 May 2016 12:47:47 +0000	7,9245000000	0
Sun, 29 May 2016 01:45:18 +0000	7,9245000000	0
Sat, 28 May 2016 13:20:35 +0000	7,9245000000	+0,0758
Fri, 27 May 2016 03:28:03 +0000	7,8487000000	+0,0203
Fri, 27 May 2016 00:11:59 +0000	7,8284000000	-0,0038
Thu, 26 May 2016 10:09:53 +0000	7,8322000000	-0,0175
Wed, 25 May 2016 20:50:36 +0000	7,8497000000	+0,0149
Tue, 24 May 2016 13:15:58 +0000	7,8348000000	+0,0207
Sun, 22 May 2016 08:49:01 +0000	7,8141000000	0
Sat, 21 May 2016 01:20:55 +0000	7,8141000000	+0,0252
Wed, 18 May 2016 19:27:05 +0000	7,7889000000	+0,0881
Mon, 16 May 2016 22:20:52 +0000	7,7008000000	+0,0295
Sun, 15 May 2016 22:09:59 +0000	7,6713000000	-0,0097
Tue, 10 May 2016 23:21:30 +0000	7,6810000000	+0,0638
Mon, 09 May 2016 19:50:37 +0000	7,6172000000	+0,0056
Mon, 09 May 2016 12:05:39 +0000	7,6116000000	+0,1628
Tue, 03 May 2016 08:21:35 +0000	7,4488000000	-0,0328
Mon, 02 May 2016 02:40:28 +0000	7,4816000000	-0,0245
Fri, 29 Apr 2016 15:14:25 +0000	7,5061000000	-0,2443
Mon, 25 Apr 2016 14:54:11 +0000	7,7504000000	+0,0455
Wed, 20 Apr 2016 12:46:24 +0000	7,7049000000	-0,0124
Tue, 19 Apr 2016 01:08:40 +0000	7,7173000000	+0,0087
Mon, 18 Apr 2016 11:44:58 +0000	7,7086000000	+0,2324
Sun, 10 Apr 2016 19:01:58 +0000	7,4762000000	-0,0769
Sun, 03 Apr 2016 21:35:51 +0000	7,5531000000	+0,003
Sun, 03 Apr 2016 08:55:34 +0000	7,5501000000	-0,0769
Fri, 01 Apr 2016 11:29:02 +0000	7,6270000000	-0,0526
Wed, 30 Mar 2016 14:49:52 +0000	7,6796000000	-0,0177
Wed, 30 Mar 2016 01:42:30 +0000	7,6973000000	-0,0903
Sat, 26 Mar 2016 07:44:55 +0000	7,7876000000	-0,0209
Fri, 25 Mar 2016 04:54:25 +0000	7,8085000000	+0,0273
Thu, 24 Mar 2016 02:26:21 +0000	7,7812000000	+0,3078
Sat, 19 Mar 2016 23:27:09 +0000	7,4734000000	-0,2228
Tue, 15 Mar 2016 00:26:39 +0000	7,6962000000	+0,0377
Sun, 13 Mar 2016 18:34:58 +0000	7,6585000000	+0,3254
Wed, 09 Mar 2016 13:55:19 +0000	7,3331000000	-0,0059
Tue, 08 Mar 2016 04:10:12 +0000	7,3390000000	-0,1549
Sun, 06 Mar 2016 17:50:12 +0000	7,4939000000	+0,2573
Wed, 02 Mar 2016 13:07:36 +0000	7,2366000000	-0,0846
Sat, 27 Feb 2016 22:15:19 +0000	7,3212000000	-0,0709
Tue, 23 Feb 2016 12:18:37 +0000	7,3921000000	-0,127
Mon, 22 Feb 2016 11:16:44 +0000	7,5191000000	-0,2207
Mon, 15 Feb 2016 20:36:08 +0000	7,7398000000	-0,0458
Mon, 15 Feb 2016 06:08:54 +0000	7,7856000000	+0,0313
Mon, 15 Feb 2016 00:16:57 +0000	7,7543000000	-0,0023
Sun, 14 Feb 2016 09:42:54 +0000	7,7566000000	-0,3787
Sat, 06 Feb 2016 16:32:03 +0000	8,1353000000	-0,4182
Thu, 28 Jan 2016 15:06:44 +0000	8,5535000000	-0,2057
Sat, 23 Jan 2016 03:51:50 +0000	8,7592000000	+0,0197
Fri, 22 Jan 2016 06:27:02 +0000	8,7395000000	+0,0778
Thu, 21 Jan 2016 17:08:05 +0000	8,6617000000	-0,0587
Tue, 19 Jan 2016 12:41:38 +0000	8,7204000000	+0,0342
Tue, 19 Jan 2016 02:22:23 +0000	8,6862000000	-0,1496
Sun, 17 Jan 2016 18:28:36 +0000	8,8358000000	-0,0902
Thu, 14 Jan 2016 23:24:33 +0000	8,9260000000	+0,4427
Fri, 08 Jan 2016 23:25:41 +0000	8,4833000000	-0,6331
Mon, 04 Jan 2016 17:04:11 +0000	9,1164000000	-0,175
Sat, 02 Jan 2016 20:33:47 +0000	9,2914000000	0
Sat, 02 Jan 2016 03:27:55 +0000	9,2914000000	+0,0015
Fri, 01 Jan 2016 10:55:52 +0000	9,2899000000	+0,0623
Sun, 20 Dec 2015 17:38:39 +0000	9,2276000000	0
Sun, 20 Dec 2015 02:59:53 +0000	9,2276000000	-3,2315
Wed, 16 Dec 2015 01:12:54 +0000	12,4591000000	-0,199
Wed, 09 Dec 2015 08:30:10 +0000	12,6581000000	-0,0157
Tue, 01 Dec 2015 16:24:56 +0000	12,6738000000	-0,0128
Thu, 26 Nov 2015 07:06:50 +0000	12,6866000000	-0,0505
Fri, 20 Nov 2015 22:11:35 +0000	12,7371000000	-0,0622
Mon, 16 Nov 2015 14:35:56 +0000	12,7993000000	+0,0247
Fri, 13 Nov 2015 04:15:27 +0000	12,7746000000	-0,0353
Wed, 11 Nov 2015 17:50:16 +0000	12,8099000000	-0,0368
Wed, 11 Nov 2015 10:17:38 +0000	12,8467000000	+0,1713
Tue, 27 Oct 2015 06:24:47 +0000	12,6754000000	-0,0864
Sun, 25 Oct 2015 03:24:58 +0000	12,7618000000	+0,0221
Fri, 23 Oct 2015 15:54:50 +0000	12,7397000000	+0,1639
Mon, 19 Oct 2015 04:24:21 +0000	12,5758000000	-0,0436
Wed, 14 Oct 2015 09:14:21 +0000	12,6194000000	-0,1165
Tue, 13 Oct 2015 08:28:02 +0000	12,7359000000	-0,0026
Thu, 08 Oct 2015 01:48:30 +0000	12,7385000000	+0,0404
Sat, 03 Oct 2015 18:10:35 +0000	12,6981000000	-0,0022
Thu, 01 Oct 2015 16:29:45 +0000	12,7003000000	-0,0491
Thu, 01 Oct 2015 03:53:39 +0000	12,7494000000	-0,0112
Wed, 30 Sep 2015 11:19:54 +0000	12,7606000000	-0,0527
Sun, 27 Sep 2015 13:43:42 +0000	12,8133000000	0
Sat, 26 Sep 2015 07:59:45 +0000	12,8133000000	-0,0185
Fri, 25 Sep 2015 19:18:51 +0000	12,8318000000	-0,0424
Fri, 25 Sep 2015 11:42:31 +0000	12,8742000000	+0,1423
Sat, 19 Sep 2015 16:21:25 +0000	12,7319000000	-0,1707
Thu, 17 Sep 2015 16:33:23 +0000	12,9026000000	+0,0446
Wed, 16 Sep 2015 23:20:08 +0000	12,8580000000	+0,0504
Mon, 07 Sep 2015 18:01:48 +0000	12,8076000000	-0,1951
Fri, 28 Aug 2015 09:14:25 +0000	13,0027000000	-0,4415
Sat, 15 Aug 2015 23:58:11 +0000	13,4442000000	-0,0343
Fri, 14 Aug 2015 01:45:54 +0000	13,4785000000	+0,0067
Sat, 01 Aug 2015 16:00:55 +0000	13,4718000000	-0,0577
Thu, 30 Jul 2015 07:46:32 +0000	13,5295000000	+0,0535
Tue, 28 Jul 2015 22:20:03 +0000	13,4760000000	+0,0073
Sat, 25 Jul 2015 01:59:32 +0000	13,4687000000	-0,1077
Thu, 16 Jul 2015 13:08:14 +0000	13,5764000000	+0,0499
Mon, 13 Jul 2015 18:59:06 +0000	13,5265000000	+0,0962
Sat, 11 Jul 2015 23:51:16 +0000	13,4303000000	+0,0244
Fri, 10 Jul 2015 11:53:44 +0000	13,4059000000	-0,157
Thu, 02 Jul 2015 05:17:32 +0000	13,5629000000	+0,0883
Sun, 21 Jun 2015 13:54:12 +0000	13,4746000000	0
Sun, 21 Jun 2015 09:20:23 +0000	13,4746000000	0
Sat, 20 Jun 2015 01:23:46 +0000	13,4746000000	-0,1709
Sat, 13 Jun 2015 19:09:48 +0000	13,6455000000	-0,0298
Thu, 11 Jun 2015 22:05:09 +0000	13,6753000000	-0,0477
Wed, 10 Jun 2015 04:21:27 +0000	13,7230000000	-0,0502
Tue, 09 Jun 2015 05:39:18 +0000	13,7732000000	-0,1633
Fri, 05 Jun 2015 19:23:33 +0000	13,9365000000	+0,1198
Thu, 04 Jun 2015 02:18:55 +0000	13,8167000000	+0,09
Tue, 26 May 2015 15:32:01 +0000	13,7267000000	+0,2112
Sat, 23 May 2015 07:54:22 +0000	13,5155000000	+0,1767
Sun, 17 May 2015 22:30:14 +0000	13,3388000000	+0,0162
Sun, 17 May 2015 15:49:46 +0000	13,3226000000	0
Sat, 16 May 2015 10:51:24 +0000	13,3226000000	+0,0004
Thu, 14 May 2015 09:05:15 +0000	13,3222000000	+0,0168
Wed, 13 May 2015 22:47:10 +0000	13,3054000000	-0,1014
Sun, 10 May 2015 14:07:08 +0000	13,4068000000	0
Sat, 09 May 2015 23:36:12 +0000	13,4068000000	0
Sat, 09 May 2015 03:57:55 +0000	13,4068000000	-0,0423
Fri, 08 May 2015 10:38:35 +0000	13,4491000000	+0,0301
Fri, 08 May 2015 00:27:50 +0000	13,4190000000	+0,059
Thu, 30 Apr 2015 00:09:25 +0000	13,3600000000	-0,009
Wed, 29 Apr 2015 12:32:11 +0000	13,3690000000	-0,0203
Mon, 27 Apr 2015 08:43:30 +0000	13,3893000000	-0,0923
Tue, 21 Apr 2015 18:07:10 +0000	13,4816000000	-0,1492
Fri, 10 Apr 2015 02:55:33 +0000	13,6308000000	-0,0788
Mon, 06 Apr 2015 11:29:40 +0000	13,7096000000	+0,1764
Fri, 27 Mar 2015 04:41:06 +0000	13,5332000000	-0,2828
Sun, 15 Mar 2015 16:05:31 +0000	13,8160000000	0
Sat, 14 Mar 2015 10:02:56 +0000	13,8160000000	-0,0102
Fri, 13 Mar 2015 20:42:12 +0000	13,8262000000	+0,0209
Sun, 08 Mar 2015 22:19:35 +0000	13,8053000000	-0,0029
Sun, 08 Mar 2015 08:41:48 +0000	13,8082000000	0
Sun, 08 Mar 2015 02:30:34 +0000	13,8082000000	+0,1729
Thu, 19 Feb 2015 02:20:49 +0000	13,6353000000	-0,2402
Thu, 12 Feb 2015 05:50:05 +0000	13,8755000000	-0,0012
Wed, 11 Feb 2015 21:07:04 +0000	13,8767000000	+0,1906
Mon, 09 Feb 2015 19:43:28 +0000	13,6861000000	-0,0036
Mon, 09 Feb 2015 11:37:48 +0000	13,6897000000	-0,0669
Sat, 07 Feb 2015 09:42:48 +0000	13,7566000000	-0,3299
Wed, 24 Dec 2014 11:38:01 +0000	14,0865000000	-0,0645
Mon, 08 Dec 2014 14:31:50 +0000	14,1510000000	-0,0811
Mon, 08 Dec 2014 03:39:00 +0000	14,2321000000	+0,5454
Tue, 18 Nov 2014 02:42:05 +0000	13,6867000000	+0,0226
Sat, 15 Nov 2014 09:29:55 +0000	13,6641000000	+0,1964
Sun, 09 Nov 2014 00:22:42 +0000	13,4677000000	+0,2588
Sat, 01 Nov 2014 14:02:46 +0000	13,2089000000	+0,5514
Thu, 23 Oct 2014 08:12:42 +0000	12,6575000000	+0,0018
Mon, 13 Oct 2014 14:00:41 +0000	12,6557000000	-0,0544
Sun, 12 Oct 2014 08:34:31 +0000	12,7101000000	-0,0515
Tue, 16 Sep 2014 04:54:01 +0000	12,7616000000	-0,0166
Sun, 14 Sep 2014 02:20:29 +0000	12,7782000000	+0,0549
Thu, 11 Sep 2014 04:48:02 +0000	12,7233000000	+0,1831
Fri, 05 Sep 2014 03:47:02 +0000	12,5402000000	+0,1857
Thu, 28 Aug 2014 03:16:15 +0000	12,3545000000	-0,1598
Thu, 21 Aug 2014 05:44:00 +0000	12,5143000000	+0,1205
Wed, 13 Aug 2014 11:17:27 +0000	12,3938000000	+0,0205
Wed, 13 Aug 2014 01:59:35 +0000	12,3733000000	-0,0366
Wed, 06 Aug 2014 03:36:55 +0000	12,4099000000	-0,0528
Sun, 27 Jul 2014 19:18:14 +0000	12,4627000000	+0,0128
Fri, 25 Jul 2014 20:32:14 +0000	12,4499000000	-0,0885
Fri, 04 Jul 2014 18:11:49 +0000	12,5384000000	+0,0562
Tue, 01 Jul 2014 15:37:05 +0000	12,4822000000	-0,0366
Thu, 19 Jun 2014 08:28:00 +0000	12,5188000000	-0,0736
Sun, 08 Jun 2014 22:07:55 +0000	12,5924000000	+0,0048
Fri, 06 Jun 2014 17:54:46 +0000	12,5876000000	-0,0627
Sun, 25 May 2014 14:46:11 +0000	12,6503000000	-0,1522
Sun, 20 Apr 2014 19:54:27 +0000	12,8025000000	+0,0263
Wed, 16 Apr 2014 09:15:22 +0000	12,7762000000	+0,0792
Sat, 12 Apr 2014 21:30:01 +0000	12,6970000000	-0,1479
Sat, 29 Mar 2014 05:49:01 +0000	12,8449000000	-0,0105
Mon, 17 Mar 2014 05:39:24 +0000	12,8554000000	-0,2213
Thu, 06 Mar 2014 14:40:49 +0000	13,0767000000	+0,1229
Fri, 07 Feb 2014 05:32:23 +0000	12,9538000000	+0,194
Mon, 27 Jan 2014 19:57:15 +0000	12,7598000000	-0,0437
Sat, 25 Jan 2014 06:23:02 +0000	12,8035000000	-2,5464
Sun, 19 Jan 2014 19:55:03 +0000	15,3499000000	-0,545
Wed, 08 Jan 2014 03:35:30 +0000	15,8949000000	-0,3095
Wed, 25 Dec 2013 12:02:45 +0000	16,2044000000	+0,0075
Wed, 25 Dec 2013 02:49:25 +0000	16,1969000000	+0,02
Mon, 23 Dec 2013 10:58:52 +0000	16,1769000000	-0,148
Fri, 20 Dec 2013 11:42:28 +0000	16,3249000000	-0,0903
Sun, 15 Dec 2013 05:32:21 +0000	16,4152000000	-0,1299
Fri, 13 Dec 2013 05:51:23 +0000	16,5451000000	-0,1070825
Mon, 04 Nov 2013 10:05:54 +0000	16,6521825000	+0,0056325
Sun, 03 Nov 2013 11:48:21 +0000	16,6465500000	-0,1173078
Sun, 06 Oct 2013 15:41:07 +0000	16,7638578000	-0,2973868
Wed, 02 Oct 2013 23:46:47 +0000	17,0612446000	0
Sun, 29 Sep 2013 08:51:05 +0000	17,0612446000	0
Fri, 27 Sep 2013 17:17:38 +0000	17,0612446000	0
Thu, 26 Sep 2013 05:24:30 +0000	17,0612446000	-0,0657693
Tue, 24 Sep 2013 01:31:09 +0000	17,1270139000	-0,4805773
Fri, 23 Aug 2013 23:51:58 +0000	17,6075912000	+0,1539417
Sat, 17 Aug 2013 18:00:31 +0000	17,4536495000	-0,4762358
Sun, 04 Aug 2013 10:21:37 +0000	17,9298853000	-0,4286261
Sun, 21 Jul 2013 00:46:04 +0000	18,3585114000	+0,0379744
Wed, 17 Jul 2013 20:34:48 +0000	18,3205370000	-0,3996493
Tue, 09 Jul 2013 10:35:14 +0000	18,7201863000	-0,0046948
Sun, 07 Jul 2013 23:58:53 +0000	18,7248811000	+0,1864196
Fri, 05 Jul 2013 15:12:57 +0000	18,5384615000	+0,0351668
Thu, 04 Jul 2013 10:09:29 +0000	18,5032947000	+0,3000888
Thu, 27 Jun 2013 02:43:50 +0000	18,2032059000	-0,1766655
Sat, 08 Jun 2013 23:33:22 +0000	18,3798714000	-0,8051417
Sat, 25 May 2013 22:27:50 +0000	19,1850131000	0
Sat, 25 May 2013 16:20:52 +0000	19,1850131000	-0,2777388
Mon, 13 May 2013 21:48:35 +0000	19,4627519000	+0,043479
Sat, 11 May 2013 13:52:14 +0000	19,4192729000	+0,4336133
Fri, 03 May 2013 13:20:43 +0000	18,9856596000	0
Tue, 30 Apr 2013 01:12:16 +0000	18,9856596000	-0,2935838
Sat, 20 Apr 2013 19:33:54 +0000	19,2792434000	-0,0662798
Wed, 10 Apr 2013 19:43:13 +0000	19,3455232000	+0,0945839
Tue, 09 Apr 2013 20:44:57 +0000	19,2509393000	+1,1288338
Thu, 04 Apr 2013 09:25:10 +0000	18,1221055000	-0,2754451
Sun, 31 Mar 2013 18:38:28 +0000	18,3975506000	-0,0790761
Sat, 23 Mar 2013 07:32:33 +0000	18,4766267000	-0,1749605
Wed, 20 Mar 2013 04:18:49 +0000	18,6515872000	-0,2563694
Wed, 13 Mar 2013 09:14:06 +0000	18,9079566000	-0,0989872
Tue, 12 Mar 2013 07:35:18 +0000	19,0069438000	+0,0399024
Mon, 11 Mar 2013 17:36:48 +0000	18,9670414000	+0,3882464
Mon, 25 Feb 2013 02:00:35 +0000	18,5787950000	+0,0813997
Fri, 22 Feb 2013 02:39:00 +0000	18,4973953000	-0,1175435
Wed, 20 Feb 2013 09:22:43 +0000	18,6149388000	+0,082199
Mon, 18 Feb 2013 01:32:21 +0000	18,5327398000	0
Sun, 17 Feb 2013 19:00:13 +0000	18,5327398000	-0,1372844
Wed, 13 Feb 2013 15:37:18 +0000	18,6700242000	-0,2012872
Tue, 12 Feb 2013 10:45:40 +0000	18,8713114000	+0,3156425
Mon, 11 Feb 2013 05:29:57 +0000	18,5556689000	-0,2340315
Wed, 06 Feb 2013 07:38:18 +0000	18,7897004000	+0,603945
Sat, 19 Jan 2013 23:58:46 +0000	18,1857554000	+0,3953689
Wed, 16 Jan 2013 18:34:52 +0000	17,7903865000	-0,2714278
Sat, 12 Jan 2013 07:27:06 +0000	18,0618143000	+0,2023043
Thu, 10 Jan 2013 16:37:49 +0000	17,8595100000	+0,2170989
Tue, 01 Jan 2013 18:23:53 +0000	17,6424111000	+0,4239038
Mon, 24 Dec 2012 13:52:58 +0000	17,2185073000	+0,1083223
Thu, 13 Dec 2012 23:55:41 +0000	17,1101850000	+0,1226532
Thu, 29 Nov 2012 03:51:43 +0000	16,9875318000	-0,0523105
Wed, 28 Nov 2012 00:56:17 +0000	17,0398423000	+0,0335293
Tue, 27 Nov 2012 06:17:55 +0000	17,0063130000	-0,0907536
Sat, 24 Nov 2012 18:41:17 +0000	17,0970666000	0
Sat, 24 Nov 2012 09:25:10 +0000	17,0970666000	-0,0038486
Fri, 23 Nov 2012 03:36:00 +0000	17,1009152000	-0,0026606
Wed, 21 Nov 2012 21:18:12 +0000	17,1035758000	+0,1858188
Tue, 20 Nov 2012 10:19:12 +0000	16,9177570000	-0,0147907
Mon, 19 Nov 2012 13:21:01 +0000	16,9325477000	+0,03582
Fri, 16 Nov 2012 13:37:04 +0000	16,8967277000	-0,0342844
Fri, 16 Nov 2012 04:44:21 +0000	16,9310121000	-0,0421695
Thu, 15 Nov 2012 17:46:15 +0000	16,9731816000	+0,2637259
Wed, 14 Nov 2012 16:37:43 +0000	16,7094557000	+0,0590544
Mon, 12 Nov 2012 23:09:29 +0000	16,6504013000	-0,0079433
Mon, 12 Nov 2012 06:10:01 +0000	16,6583446000	-0,1791953
Wed, 24 Oct 2012 06:59:49 +0000	16,8375399000	+0,1981262
Fri, 12 Oct 2012 06:16:12 +0000	16,6394137000	+0,0753672
Thu, 11 Oct 2012 12:58:12 +0000	16,5640465000	-0,1221054
Sun, 23 Sep 2012 01:07:35 +0000	16,6861519000	-0,0287151
Fri, 21 Sep 2012 01:40:14 +0000	16,7148670000	-0,3017067
Thu, 23 Aug 2012 23:49:02 +0000	17,0165737000	-0,1500269
Wed, 22 Aug 2012 21:53:15 +0000	17,1666006000	-0,071245
Fri, 17 Aug 2012 15:13:41 +0000	17,2378456000	+0,2312728
Sat, 11 Aug 2012 20:02:22 +0000	17,0065728000	-0,0759378
Mon, 06 Aug 2012 16:52:51 +0000	17,0825106000	-0,0056902
Sat, 28 Jul 2012 00:43:00 +0000	17,0882008000	-0,1033253
Sat, 21 Jul 2012 04:24:45 +0000	17,1915261000	-0,2794166
Wed, 11 Jul 2012 23:50:29 +0000	17,4709427000	-0,342275
Fri, 22 Jun 2012 06:52:07 +0000	17,8132177000	-0,0105331
Thu, 21 Jun 2012 16:14:49 +0000	17,8237508000	+0,2602838
Wed, 20 Jun 2012 18:59:42 +0000	17,5634670000	-0,0956672
Thu, 14 Jun 2012 19:54:15 +0000	17,6591342000	-0,0665978
Thu, 14 Jun 2012 00:14:52 +0000	17,7257320000	-0,047778
Tue, 22 May 2012 01:03:53 +0000	17,7735100000	-0,2496234
Mon, 07 May 2012 15:49:15 +0000	18,0231334000	-0,4225303
Thu, 26 Apr 2012 00:57:06 +0000	18,4456637000	+0,7161252
Wed, 08 Feb 2012 21:37:53 +0000	17,7295385000	+0,1350263
Thu, 02 Feb 2012 02:55:48 +0000	17,5945122000	-0,1004564
Sun, 29 Jan 2012 20:39:50 +0000	17,6949686000	-0,4846427
Sat, 24 Dec 2011 01:50:04 +0000	18,1796113000	+0,0141252
Fri, 16 Dec 2011 20:20:33 +0000	18,1654861000	-0,016849
Fri, 02 Dec 2011 14:22:59 +0000	18,1823351000	+0,1142372
Wed, 23 Nov 2011 00:27:57 +0000	18,0680979000	-0,6899833
Mon, 31 Oct 2011 10:14:55 +0000	18,7580812000	+0,8751935
Sat, 29 Oct 2011 15:44:34 +0000	17,8828877000	-0,3660944
Sat, 08 Oct 2011 10:31:26 +0000	18,2489821000	+0,0031999
Wed, 05 Oct 2011 16:53:11 +0000	18,2457822000	-0,0587762
Sun, 18 Sep 2011 06:03:24 +0000	18,3045584000	+0,0398412
Thu, 15 Sep 2011 08:30:28 +0000	18,2647172000	-0,0794642
Mon, 12 Sep 2011 16:40:42 +0000	18,3441814000	+0,0764709
Sat, 03 Sep 2011 04:33:53 +0000	18,2677105000	-0,0681235
Wed, 24 Aug 2011 10:25:58 +0000	18,3358340000	+0,0146103
Fri, 19 Aug 2011 20:24:02 +0000	18,3212237000	-0,2330118
Sun, 14 Aug 2011 22:56:11 +0000	18,5542355000	+0,0788093
Sat, 13 Aug 2011 09:44:24 +0000	18,4754262000	0

Please note that ARS to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:15:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Japanese yen exchange chart

Note: The Argentine peso to Japanese yen chart allow you to see for free currency exchange rate graph history for the ARS/JPY currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Japanese yen pair for a period of 2272 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.