The exchange rate as of today for ARS/KES is ARS per KES, which means that with 100 Argentine pesos you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for ARS/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or KES currencies.

ARS to KES exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 07:59:42 +0000	4,8856000000	-0,1336
Wed, 14 Mar 2018 13:58:06 +0000	5,0192000000	+0,0207
Sat, 10 Mar 2018 10:34:29 +0000	4,9985000000	-0,8782
Wed, 01 Nov 2017 09:23:39 +0000	5,8767000000	+0,0228
Tue, 31 Oct 2017 10:06:36 +0000	5,8539000000	-0,0353
Mon, 30 Oct 2017 02:21:54 +0000	5,8892000000	0
Sat, 28 Oct 2017 11:42:47 +0000	5,8892000000	+0,022
Fri, 27 Oct 2017 00:46:11 +0000	5,8672000000	-0,0601
Thu, 26 Oct 2017 13:26:21 +0000	5,9273000000	-0,015
Tue, 24 Oct 2017 11:12:16 +0000	5,9423000000	-0,004
Fri, 13 Oct 2017 14:19:45 +0000	5,9463000000	+0,0354
Mon, 09 Oct 2017 02:15:29 +0000	5,9109000000	0
Sat, 07 Oct 2017 22:37:02 +0000	5,9109000000	0
Sat, 07 Oct 2017 17:15:43 +0000	5,9109000000	-0,0088
Wed, 04 Oct 2017 00:51:34 +0000	5,9197000000	-0,0392
Sat, 23 Sep 2017 02:26:33 +0000	5,9589000000	-0,006
Thu, 21 Sep 2017 14:19:16 +0000	5,9649000000	-0,036
Wed, 20 Sep 2017 20:51:33 +0000	6,0009000000	-0,0161
Wed, 13 Sep 2017 18:04:33 +0000	6,0170000000	+0,0154
Thu, 07 Sep 2017 21:12:14 +0000	6,0016000000	+0,0113
Sun, 03 Sep 2017 17:53:59 +0000	5,9903000000	0
Sun, 03 Sep 2017 08:32:36 +0000	5,9903000000	-0,001
Mon, 28 Aug 2017 13:37:00 +0000	5,9913000000	-0,0015
Sat, 26 Aug 2017 22:01:43 +0000	5,9928000000	-0,0067
Thu, 24 Aug 2017 10:03:33 +0000	5,9995000000	-0,001
Wed, 23 Aug 2017 12:12:45 +0000	6,0005000000	+0,0436
Tue, 22 Aug 2017 01:28:52 +0000	5,9569000000	+0,0106
Mon, 21 Aug 2017 11:03:35 +0000	5,9463000000	-0,0846
Thu, 17 Aug 2017 02:09:16 +0000	6,0309000000	-0,0474
Wed, 16 Aug 2017 04:23:19 +0000	6,0783000000	-0,0119
Tue, 15 Aug 2017 16:50:18 +0000	6,0902000000	+0,0328
Mon, 14 Aug 2017 21:48:49 +0000	6,0574000000	+0,1925
Sat, 12 Aug 2017 11:37:13 +0000	5,8649000000	-0,004
Fri, 11 Aug 2017 10:24:21 +0000	5,8689000000	+0,0002
Thu, 10 Aug 2017 08:17:52 +0000	5,8687000000	+0,0033
Thu, 10 Aug 2017 00:35:14 +0000	5,8654000000	+0,0028
Wed, 09 Aug 2017 03:05:57 +0000	5,8626000000	-0,0482
Tue, 01 Aug 2017 20:20:29 +0000	5,9108000000	+0,0703
Sun, 30 Jul 2017 17:37:48 +0000	5,8405000000	-0,1077
Wed, 26 Jul 2017 06:53:36 +0000	5,9482000000	-0,0213
Mon, 24 Jul 2017 11:11:37 +0000	5,9695000000	+0,0054
Sun, 23 Jul 2017 20:56:59 +0000	5,9641000000	-0,0785
Fri, 21 Jul 2017 01:19:03 +0000	6,0426000000	-0,0182
Thu, 20 Jul 2017 06:26:29 +0000	6,0608000000	-0,01
Wed, 19 Jul 2017 00:41:14 +0000	6,0708000000	-0,0714
Mon, 17 Jul 2017 19:59:40 +0000	6,1422000000	-0,0283
Sun, 16 Jul 2017 22:03:24 +0000	6,1705000000	+0,0924
Thu, 06 Jul 2017 19:29:57 +0000	6,0781000000	+0,0276
Thu, 06 Jul 2017 02:44:41 +0000	6,0505000000	-0,1005
Tue, 04 Jul 2017 02:10:09 +0000	6,1510000000	-0,0877
Fri, 30 Jun 2017 21:22:37 +0000	6,2387000000	-0,05
Thu, 29 Jun 2017 22:39:48 +0000	6,2887000000	-0,0328
Thu, 29 Jun 2017 13:04:24 +0000	6,3215000000	-0,0033
Wed, 28 Jun 2017 09:51:21 +0000	6,3248000000	-0,0849
Sun, 25 Jun 2017 01:27:44 +0000	6,4097000000	+0,0189
Thu, 22 Jun 2017 12:39:38 +0000	6,3908000000	-0,033
Tue, 20 Jun 2017 22:09:30 +0000	6,4238000000	-0,0076
Tue, 20 Jun 2017 16:55:11 +0000	6,4314000000	-0,0362
Mon, 19 Jun 2017 12:03:19 +0000	6,4676000000	-0,011
Fri, 16 Jun 2017 01:11:22 +0000	6,4786000000	-0,0026
Mon, 12 Jun 2017 15:23:20 +0000	6,4812000000	-0,0162
Sun, 11 Jun 2017 10:44:16 +0000	6,4974000000	0
Sat, 10 Jun 2017 07:11:32 +0000	6,4974000000	+0,0362
Wed, 07 Jun 2017 17:03:53 +0000	6,4612000000	+0,0143
Fri, 02 Jun 2017 22:09:55 +0000	6,4469000000	+0,0463
Wed, 31 May 2017 09:04:52 +0000	6,4006000000	-0,042
Mon, 29 May 2017 03:18:45 +0000	6,4426000000	-0,0108
Sat, 27 May 2017 14:49:42 +0000	6,4534000000	+0,0371
Wed, 24 May 2017 15:08:06 +0000	6,4163000000	+0,0327
Mon, 22 May 2017 23:11:27 +0000	6,3836000000	-0,0942
Fri, 19 May 2017 17:33:53 +0000	6,4778000000	-0,1406
Thu, 18 May 2017 10:49:34 +0000	6,6184000000	-0,006
Thu, 18 May 2017 00:17:57 +0000	6,6244000000	-0,0541
Fri, 12 May 2017 03:08:39 +0000	6,6785000000	-0,066
Thu, 04 May 2017 03:32:08 +0000	6,7445000000	+0,0409
Thu, 27 Apr 2017 23:26:16 +0000	6,7036000000	+0,0338
Thu, 27 Apr 2017 01:21:37 +0000	6,6698000000	-0,0393
Mon, 24 Apr 2017 18:21:04 +0000	6,7091000000	+0,037
Mon, 24 Apr 2017 07:31:50 +0000	6,6721000000	-0,0825
Mon, 24 Apr 2017 01:15:13 +0000	6,7546000000	+0,0739
Sat, 22 Apr 2017 09:48:21 +0000	6,6807000000	-0,0359
Thu, 20 Apr 2017 18:48:35 +0000	6,7166000000	-0,1024
Sun, 16 Apr 2017 22:57:22 +0000	6,8190000000	0
Sat, 15 Apr 2017 17:48:23 +0000	6,8190000000	+0,0807
Fri, 07 Apr 2017 18:04:42 +0000	6,7383000000	+0,0284
Fri, 07 Apr 2017 01:45:42 +0000	6,7099000000	+0,0004
Thu, 06 Apr 2017 21:33:13 +0000	6,7095000000	+0,0045
Thu, 06 Apr 2017 02:26:01 +0000	6,7050000000	-0,0137
Wed, 05 Apr 2017 11:00:00 +0000	6,7187000000	+0,046
Fri, 31 Mar 2017 12:13:30 +0000	6,6727000000	-0,0154
Thu, 30 Mar 2017 04:52:18 +0000	6,6881000000	+0,0924
Sat, 25 Mar 2017 08:59:36 +0000	6,5957000000	-0,0433
Mon, 20 Mar 2017 02:08:06 +0000	6,6390000000	+0,0218
Sat, 18 Mar 2017 19:09:34 +0000	6,6172000000	-0,0169
Thu, 16 Mar 2017 18:59:28 +0000	6,6341000000	+0,0257
Thu, 16 Mar 2017 00:46:04 +0000	6,6084000000	-0,0167
Wed, 15 Mar 2017 14:59:07 +0000	6,6251000000	+0,0213
Thu, 09 Mar 2017 23:30:17 +0000	6,6038000000	+0,0475
Thu, 09 Mar 2017 13:48:10 +0000	6,5563000000	-0,0318
Tue, 07 Mar 2017 20:17:56 +0000	6,5881000000	-0,0593
Sat, 04 Mar 2017 12:53:41 +0000	6,6474000000	-0,0288
Thu, 02 Mar 2017 17:59:33 +0000	6,6762000000	+0,0169
Thu, 02 Mar 2017 12:10:38 +0000	6,6593000000	+0,0086
Thu, 02 Mar 2017 05:02:29 +0000	6,6507000000	+0,0002
Wed, 01 Mar 2017 22:46:55 +0000	6,6505000000	-0,0022
Wed, 01 Mar 2017 07:12:14 +0000	6,6527000000	+0,0008
Tue, 28 Feb 2017 15:05:26 +0000	6,6519000000	-0,0275
Mon, 27 Feb 2017 19:58:39 +0000	6,6794000000	+0,023
Thu, 23 Feb 2017 04:57:00 +0000	6,6564000000	+0,0137
Wed, 22 Feb 2017 12:55:21 +0000	6,6427000000	+0,0454
Tue, 21 Feb 2017 15:31:47 +0000	6,5973000000	-0,0208
Sun, 19 Feb 2017 15:33:10 +0000	6,6181000000	-0,1056
Fri, 17 Feb 2017 02:45:34 +0000	6,7237000000	+0,0076
Tue, 14 Feb 2017 15:14:03 +0000	6,7161000000	+0,0185
Tue, 14 Feb 2017 09:20:13 +0000	6,6976000000	+0,0234
Mon, 13 Feb 2017 09:47:20 +0000	6,6742000000	+0,0942
Tue, 07 Feb 2017 04:39:24 +0000	6,5800000000	-0,0361
Fri, 03 Feb 2017 10:16:36 +0000	6,6161000000	+0,0842
Tue, 31 Jan 2017 21:34:42 +0000	6,5319000000	-0,003
Tue, 31 Jan 2017 07:50:14 +0000	6,5349000000	-0,0061
Mon, 30 Jan 2017 12:27:02 +0000	6,5410000000	-0,0058
Sun, 29 Jan 2017 19:49:06 +0000	6,5468000000	0
Sun, 29 Jan 2017 06:37:29 +0000	6,5468000000	0
Sat, 28 Jan 2017 14:09:51 +0000	6,5468000000	0
Sat, 28 Jan 2017 10:37:32 +0000	6,5468000000	+0,0335
Thu, 26 Jan 2017 04:31:38 +0000	6,5133000000	-0,0137
Wed, 25 Jan 2017 00:08:41 +0000	6,5270000000	+0,0012
Fri, 20 Jan 2017 22:06:50 +0000	6,5258000000	-0,0023
Thu, 19 Jan 2017 23:29:56 +0000	6,5281000000	+0,024
Thu, 19 Jan 2017 14:54:22 +0000	6,5041000000	-0,0528
Sat, 14 Jan 2017 18:43:03 +0000	6,5569000000	+0,0096
Tue, 10 Jan 2017 19:48:56 +0000	6,5473000000	+0,0087
Tue, 10 Jan 2017 09:40:03 +0000	6,5386000000	+0,0833
Wed, 04 Jan 2017 05:24:14 +0000	6,4553000000	-0,0019
Mon, 02 Jan 2017 09:36:52 +0000	6,4572000000	+0,0136
Sun, 01 Jan 2017 07:08:10 +0000	6,4436000000	-0,0164
Fri, 30 Dec 2016 22:32:44 +0000	6,4600000000	-0,1288
Wed, 28 Dec 2016 12:37:15 +0000	6,5888000000	-0,0237
Sun, 25 Dec 2016 04:07:57 +0000	6,6125000000	+0,1468
Wed, 21 Dec 2016 21:22:50 +0000	6,4657000000	-0,0103
Mon, 19 Dec 2016 16:30:22 +0000	6,4760000000	+0,03
Sun, 18 Dec 2016 12:57:10 +0000	6,4460000000	+0,0518
Thu, 15 Dec 2016 05:55:05 +0000	6,3942000000	-0,055
Wed, 14 Dec 2016 14:58:31 +0000	6,4492000000	+0,0537
Sun, 11 Dec 2016 11:18:57 +0000	6,3955000000	0
Sun, 11 Dec 2016 03:46:36 +0000	6,3955000000	-0,0364
Tue, 06 Dec 2016 16:04:31 +0000	6,4319000000	-0,0519
Tue, 29 Nov 2016 23:56:55 +0000	6,4838000000	-0,096
Tue, 29 Nov 2016 11:35:06 +0000	6,5798000000	+0,0158
Sun, 27 Nov 2016 15:53:12 +0000	6,5640000000	0
Sun, 27 Nov 2016 10:30:23 +0000	6,5640000000	+0,0067
Thu, 24 Nov 2016 15:01:17 +0000	6,5573000000	-0,0275
Fri, 18 Nov 2016 18:12:33 +0000	6,5848000000	+0,0219
Tue, 15 Nov 2016 19:29:27 +0000	6,5629000000	+0,0417
Mon, 14 Nov 2016 22:23:37 +0000	6,5212000000	-0,1297
Sun, 13 Nov 2016 22:35:43 +0000	6,6509000000	-0,1244
Sun, 06 Nov 2016 01:37:47 +0000	6,7753000000	0
Sat, 05 Nov 2016 12:41:58 +0000	6,7753000000	+0,043
Sun, 30 Oct 2016 10:36:12 +0000	6,7323000000	0
Sat, 29 Oct 2016 10:12:10 +0000	6,7323000000	+0,0715
Tue, 25 Oct 2016 20:52:52 +0000	6,6608000000	-0,0103
Wed, 12 Oct 2016 12:30:30 +0000	6,6711000000	+0,0023
Thu, 06 Oct 2016 12:20:46 +0000	6,6688000000	+0,0623
Mon, 03 Oct 2016 09:34:20 +0000	6,6065000000	-0,0454
Tue, 27 Sep 2016 13:09:16 +0000	6,6519000000	-0,0995
Wed, 14 Sep 2016 11:36:21 +0000	6,7514000000	-0,0012
Wed, 14 Sep 2016 02:01:29 +0000	6,7526000000	+0,048
Sun, 11 Sep 2016 03:30:35 +0000	6,7046000000	-0,0064
Mon, 29 Aug 2016 18:28:11 +0000	6,7110000000	-0,1159
Fri, 26 Aug 2016 11:18:19 +0000	6,8269000000	-0,0061
Tue, 23 Aug 2016 07:01:06 +0000	6,8330000000	+0,0541
Mon, 22 Aug 2016 03:13:15 +0000	6,7789000000	-0,0104
Sun, 21 Aug 2016 06:16:44 +0000	6,7893000000	-0,0091
Thu, 18 Aug 2016 18:59:54 +0000	6,7984000000	-0,0692
Wed, 17 Aug 2016 20:37:09 +0000	6,8676000000	-0,0513
Sun, 14 Aug 2016 21:03:57 +0000	6,9189000000	0
Fri, 12 Aug 2016 22:24:01 +0000	6,9189000000	+0,0866
Mon, 08 Aug 2016 16:02:40 +0000	6,8323000000	0
Sun, 07 Aug 2016 02:03:19 +0000	6,8323000000	+0,0616
Wed, 20 Jul 2016 21:51:25 +0000	6,7707000000	+0,0764
Mon, 18 Jul 2016 18:41:46 +0000	6,6943000000	-0,1162
Sun, 17 Jul 2016 20:56:26 +0000	6,8105000000	-0,0614
Fri, 15 Jul 2016 15:02:02 +0000	6,8719000000	+0,1502
Mon, 04 Jul 2016 14:11:28 +0000	6,7217000000	+0,0085
Mon, 04 Jul 2016 07:58:43 +0000	6,7132000000	-0,2989
Mon, 27 Jun 2016 04:14:59 +0000	7,0121000000	-0,24
Wed, 22 Jun 2016 11:43:41 +0000	7,2521000000	-0,0246
Sat, 18 Jun 2016 15:26:37 +0000	7,2767000000	-0,0396
Fri, 10 Jun 2016 10:05:52 +0000	7,3163000000	+0,0547
Fri, 03 Jun 2016 20:41:49 +0000	7,2616000000	+0,0074
Fri, 03 Jun 2016 04:35:51 +0000	7,2542000000	+0,0322
Wed, 01 Jun 2016 20:25:15 +0000	7,2220000000	-0,0035
Mon, 30 May 2016 19:17:40 +0000	7,2255000000	-0,0184
Sun, 29 May 2016 16:02:20 +0000	7,2439000000	0
Sun, 29 May 2016 12:47:49 +0000	7,2439000000	+0,0889
Sat, 21 May 2016 01:20:58 +0000	7,1550000000	+0,0413
Sun, 15 May 2016 22:10:37 +0000	7,1137000000	+0,0486
Mon, 09 May 2016 19:50:39 +0000	7,0651000000	-0,0264
Mon, 02 May 2016 02:40:31 +0000	7,0915000000	+0,0106
Fri, 29 Apr 2016 19:20:58 +0000	7,0809000000	+0,0437
Thu, 21 Apr 2016 14:54:33 +0000	7,0372000000	-0,1398
Mon, 18 Apr 2016 14:03:16 +0000	7,1770000000	+0,082
Fri, 15 Apr 2016 17:32:52 +0000	7,0950000000	+0,1072
Sun, 10 Apr 2016 19:02:07 +0000	6,9878000000	+0,1157
Sun, 03 Apr 2016 21:35:54 +0000	6,8721000000	-0,0553
Wed, 30 Mar 2016 00:01:57 +0000	6,9274000000	-0,0716
Thu, 24 Mar 2016 02:26:24 +0000	6,9990000000	+0,2058
Sun, 20 Mar 2016 14:04:55 +0000	6,7932000000	-0,079
Tue, 15 Mar 2016 00:26:41 +0000	6,8722000000	+0,0786
Sun, 13 Mar 2016 15:53:21 +0000	6,7936000000	+0,216
Wed, 09 Mar 2016 12:31:46 +0000	6,5776000000	-0,0014
Wed, 09 Mar 2016 06:56:16 +0000	6,5790000000	-0,0846
Sat, 05 Mar 2016 00:27:04 +0000	6,6636000000	+0,1833
Thu, 03 Mar 2016 00:40:23 +0000	6,4803000000	+0,0617
Wed, 02 Mar 2016 13:07:38 +0000	6,4186000000	-0,1691
Sun, 28 Feb 2016 06:40:05 +0000	6,5877000000	-0,1716
Mon, 22 Feb 2016 09:02:06 +0000	6,7593000000	-0,1361
Mon, 15 Feb 2016 20:36:09 +0000	6,8954000000	-0,0922
Sat, 13 Feb 2016 20:31:52 +0000	6,9876000000	-0,2222
Wed, 10 Feb 2016 18:57:00 +0000	7,2098000000	+0,074
Tue, 09 Feb 2016 04:40:24 +0000	7,1358000000	+0,0034
Mon, 08 Feb 2016 13:12:33 +0000	7,1324000000	-0,0899
Fri, 05 Feb 2016 12:22:22 +0000	7,2223000000	-0,3473
Fri, 22 Jan 2016 07:32:00 +0000	7,5696000000	-0,009
Tue, 19 Jan 2016 12:54:34 +0000	7,5786000000	-0,147
Sun, 17 Jan 2016 18:28:38 +0000	7,7256000000	+0,0752
Fri, 15 Jan 2016 18:04:18 +0000	7,6504000000	-0,0756
Fri, 15 Jan 2016 09:44:24 +0000	7,7260000000	+0,3741
Fri, 08 Jan 2016 14:18:37 +0000	7,3519000000	-0,0086
Fri, 08 Jan 2016 03:24:57 +0000	7,3605000000	-0,15
Wed, 06 Jan 2016 01:54:23 +0000	7,5105000000	-0,3952
Fri, 01 Jan 2016 21:36:39 +0000	7,9057000000	+0,013
Tue, 29 Dec 2015 01:10:35 +0000	7,8927000000	+0,0061
Wed, 23 Dec 2015 21:27:14 +0000	7,8866000000	+0,0918
Sun, 20 Dec 2015 17:38:41 +0000	7,7948000000	0
Sat, 19 Dec 2015 19:09:32 +0000	7,7948000000	-2,6661
Wed, 16 Dec 2015 05:49:41 +0000	10,4609000000	-0,0483
Wed, 09 Dec 2015 08:30:13 +0000	10,5092000000	-0,0188
Mon, 07 Dec 2015 21:21:21 +0000	10,5280000000	+0,0009
Thu, 03 Dec 2015 22:46:39 +0000	10,5271000000	+0,0077
Thu, 03 Dec 2015 19:45:27 +0000	10,5194000000	-0,0176
Tue, 01 Dec 2015 01:11:44 +0000	10,5370000000	-0,0074
Sun, 29 Nov 2015 15:36:57 +0000	10,5444000000	-0,0178
Thu, 26 Nov 2015 07:06:52 +0000	10,5622000000	-0,0394
Wed, 25 Nov 2015 22:24:42 +0000	10,6016000000	+0,0184
Wed, 25 Nov 2015 07:21:28 +0000	10,5832000000	+0,0021
Tue, 24 Nov 2015 03:32:11 +0000	10,5811000000	-0,019
Sun, 22 Nov 2015 13:48:22 +0000	10,6001000000	-0,0089
Tue, 17 Nov 2015 18:38:59 +0000	10,6090000000	-0,0569
Sun, 15 Nov 2015 18:58:05 +0000	10,6659000000	0
Sun, 15 Nov 2015 13:32:16 +0000	10,6659000000	+0,0117
Tue, 10 Nov 2015 18:03:49 +0000	10,6542000000	-0,0537
Sat, 31 Oct 2015 21:38:51 +0000	10,7079000000	+0,027
Thu, 29 Oct 2015 18:27:53 +0000	10,6809000000	+0,0117
Tue, 27 Oct 2015 06:24:50 +0000	10,6692000000	-0,0799
Fri, 23 Oct 2015 22:26:45 +0000	10,7491000000	-0,1427
Tue, 13 Oct 2015 17:13:57 +0000	10,8918000000	-0,1546
Sun, 04 Oct 2015 18:26:55 +0000	11,0464000000	-0,063
Thu, 01 Oct 2015 03:53:41 +0000	11,1094000000	+0,0071
Wed, 30 Sep 2015 14:36:41 +0000	11,1023000000	-0,0592
Wed, 30 Sep 2015 06:35:42 +0000	11,1615000000	-0,058
Sun, 27 Sep 2015 13:43:29 +0000	11,2195000000	+0,021
Fri, 25 Sep 2015 19:18:53 +0000	11,1985000000	-0,007
Mon, 21 Sep 2015 22:28:20 +0000	11,2055000000	+0,0058
Sun, 20 Sep 2015 15:47:08 +0000	11,1997000000	0
Sat, 19 Sep 2015 16:21:27 +0000	11,1997000000	-0,0915
Sun, 13 Sep 2015 23:04:40 +0000	11,2912000000	-0,0198
Sat, 05 Sep 2015 19:45:00 +0000	11,3110000000	+0,1277
Sun, 30 Aug 2015 05:17:17 +0000	11,1833000000	+0,0151
Sun, 23 Aug 2015 20:42:31 +0000	11,1682000000	0
Sun, 23 Aug 2015 02:50:47 +0000	11,1682000000	0
Sat, 22 Aug 2015 01:24:35 +0000	11,1682000000	+0,0066
Wed, 19 Aug 2015 12:09:22 +0000	11,1616000000	+0,226
Wed, 12 Aug 2015 15:01:01 +0000	10,9356000000	-0,0822
Sun, 26 Jul 2015 12:15:39 +0000	11,0178000000	+0,0703
Thu, 23 Jul 2015 08:18:12 +0000	10,9475000000	-0,048
Thu, 23 Jul 2015 03:20:40 +0000	10,9955000000	-0,1325
Tue, 21 Jul 2015 15:09:33 +0000	11,1280000000	-0,01
Tue, 14 Jul 2015 18:02:37 +0000	11,1380000000	-0,0038
Mon, 13 Jul 2015 03:49:10 +0000	11,1418000000	-0,0151
Sun, 12 Jul 2015 14:57:38 +0000	11,1569000000	0
Sat, 11 Jul 2015 23:51:18 +0000	11,1569000000	+0,0391
Fri, 10 Jul 2015 11:19:58 +0000	11,1178000000	+0,0766
Fri, 10 Jul 2015 05:14:43 +0000	11,0412000000	+0,0128
Thu, 09 Jul 2015 06:42:35 +0000	11,0284000000	+0,0804
Fri, 03 Jul 2015 07:23:35 +0000	10,9480000000	+0,0333
Thu, 02 Jul 2015 05:17:28 +0000	10,9147000000	+0,0977
Sun, 21 Jun 2015 09:20:11 +0000	10,8170000000	0
Sat, 20 Jun 2015 01:22:30 +0000	10,8170000000	+0,041
Tue, 16 Jun 2015 19:28:38 +0000	10,7760000000	+0,0213
Sun, 14 Jun 2015 21:41:31 +0000	10,7547000000	0
Sat, 13 Jun 2015 19:09:45 +0000	10,7547000000	0
Sat, 13 Jun 2015 14:46:01 +0000	10,7547000000	0
Sat, 13 Jun 2015 11:32:25 +0000	10,7547000000	-0,0174
Thu, 11 Jun 2015 10:09:19 +0000	10,7721000000	+0,0474
Sun, 07 Jun 2015 14:51:37 +0000	10,7247000000	-0,1116
Tue, 02 Jun 2015 08:39:18 +0000	10,8363000000	+0,1216
Sun, 17 May 2015 16:57:14 +0000	10,7147000000	0
Sun, 17 May 2015 13:23:11 +0000	10,7147000000	-0,1033
Wed, 13 May 2015 06:26:42 +0000	10,8180000000	+0,0813
Tue, 12 May 2015 01:40:24 +0000	10,7367000000	+0,0535
Fri, 08 May 2015 05:55:33 +0000	10,6832000000	+0,0154
Tue, 05 May 2015 17:46:36 +0000	10,6678000000	+0,0459
Wed, 29 Apr 2015 12:30:47 +0000	10,6219000000	+0,1051
Mon, 13 Apr 2015 17:51:01 +0000	10,5168000000	-0,0323
Mon, 06 Apr 2015 11:47:55 +0000	10,5491000000	+0,0705
Thu, 19 Mar 2015 12:11:23 +0000	10,4786000000	-0,0156
Sun, 22 Feb 2015 13:34:28 +0000	10,4942000000	-0,0481
Sun, 15 Feb 2015 14:15:59 +0000	10,5423000000	-0,0138
Fri, 13 Feb 2015 12:49:39 +0000	10,5561000000	-0,0004
Fri, 13 Feb 2015 04:39:01 +0000	10,5565000000	-0,0088
Mon, 09 Feb 2015 11:37:36 +0000	10,5653000000	+0,0067
Sat, 07 Feb 2015 08:43:14 +0000	10,5586000000	-0,0006
Fri, 06 Feb 2015 21:58:57 +0000	10,5592000000	-0,082
Sun, 25 Jan 2015 05:38:04 +0000	10,6412000000	+0,0207
Sun, 11 Jan 2015 23:59:02 +0000	10,6205000000	+0,0428
Thu, 18 Dec 2014 11:36:30 +0000	10,5777000000	-0,0081
Wed, 03 Dec 2014 19:53:48 +0000	10,5858000000	+0,0777
Sat, 01 Nov 2014 14:02:50 +0000	10,5081000000	-0,01
Sun, 19 Oct 2014 10:02:24 +0000	10,5181000000	-0,0865
Wed, 17 Sep 2014 16:15:03 +0000	10,6046000000	-0,1094
Mon, 15 Sep 2014 19:28:36 +0000	10,7140000000	+0,1557
Sat, 13 Sep 2014 05:24:00 +0000	10,5583000000	-0,085
Mon, 18 Aug 2014 02:17:32 +0000	10,6433000000	-0,0152
Wed, 13 Aug 2014 11:17:30 +0000	10,6585000000	+0,0112
Wed, 13 Aug 2014 01:59:24 +0000	10,6473000000	-0,0855
Sun, 27 Jul 2014 13:25:38 +0000	10,7328000000	-0,078
Mon, 07 Jul 2014 15:02:04 +0000	10,8108000000	+0,0399
Thu, 26 Jun 2014 04:25:04 +0000	10,7709000000	+0,0158
Fri, 20 Jun 2014 10:24:39 +0000	10,7551000000	-0,0584
Tue, 17 Jun 2014 03:33:49 +0000	10,8135000000	-0,0789
Sun, 25 May 2014 14:46:15 +0000	10,8924000000	0
Sat, 24 May 2014 05:27:08 +0000	10,8924000000	+0,0435
Thu, 17 Apr 2014 04:48:56 +0000	10,8489000000	+0,0118
Sun, 13 Apr 2014 05:13:25 +0000	10,8371000000	-0,0813
Mon, 17 Mar 2014 21:40:13 +0000	10,9184000000	-0,0645
Thu, 06 Mar 2014 14:40:56 +0000	10,9829000000	-0,1408
Tue, 18 Feb 2014 02:10:30 +0000	11,1237000000	-1,5023
Sun, 19 Jan 2014 07:53:03 +0000	12,6260000000	-0,3283
Mon, 13 Jan 2014 16:11:45 +0000	12,9543000000	-0,8319
Fri, 13 Dec 2013 05:51:27 +0000	13,7862000000	-0,3201
Sat, 30 Nov 2013 00:48:45 +0000	14,1063000000	-0,2932209
Mon, 04 Nov 2013 20:50:16 +0000	14,3995209000	-0,1692015
Sun, 13 Oct 2013 23:39:05 +0000	14,5687224000	0
Sat, 12 Oct 2013 08:37:49 +0000	14,5687224000	-0,5749588
Sat, 28 Sep 2013 08:57:30 +0000	15,1436812000	0
Sat, 28 Sep 2013 01:24:42 +0000	15,1436812000	-0,0438024
Tue, 24 Sep 2013 01:31:12 +0000	15,1874836000	-0,1633782
Sat, 07 Sep 2013 19:05:07 +0000	15,3508618000	-0,0950037
Sat, 31 Aug 2013 08:05:40 +0000	15,4458655000	-0,147438
Sat, 24 Aug 2013 16:51:17 +0000	15,5933035000	-0,065863
Mon, 19 Aug 2013 14:01:34 +0000	15,6591665000	-0,1714751
Mon, 05 Aug 2013 07:52:11 +0000	15,8306416000	-0,0067973
Sun, 04 Aug 2013 17:50:33 +0000	15,8374389000	-0,1031621
Sun, 28 Jul 2013 21:33:39 +0000	15,9406010000	-0,120542
Wed, 10 Jul 2013 14:24:17 +0000	16,0611430000	+0,0208972
Fri, 05 Jul 2013 15:12:59 +0000	16,0402458000	+0,0535677
Fri, 28 Jun 2013 01:14:23 +0000	15,9866781000	-0,0771188
Wed, 19 Jun 2013 20:46:44 +0000	16,0637969000	+0,0112148
Fri, 14 Jun 2013 01:20:16 +0000	16,0525821000	-0,0635623
Sat, 01 Jun 2013 04:37:39 +0000	16,1161444000	-0,0089723
Mon, 27 May 2013 18:58:32 +0000	16,1251167000	+0,1378588
Tue, 21 May 2013 10:49:49 +0000	15,9872579000	-0,0361364
Sat, 18 May 2013 08:24:46 +0000	16,0233943000	+0,0115783
Fri, 17 May 2013 19:54:01 +0000	16,0118160000	-0,0015922
Tue, 14 May 2013 01:58:04 +0000	16,0134082000	-0,0316459
Mon, 13 May 2013 21:40:03 +0000	16,0450541000	+0,0094177
Sun, 12 May 2013 10:04:33 +0000	16,0356364000	-0,2006509
Wed, 01 May 2013 20:43:27 +0000	16,2362873000	0
Mon, 29 Apr 2013 19:31:20 +0000	16,2362873000	+0,036589
Thu, 25 Apr 2013 15:58:14 +0000	16,1996983000	-0,0393592
Mon, 22 Apr 2013 11:11:32 +0000	16,2390575000	+0,0005869
Sat, 20 Apr 2013 20:51:27 +0000	16,2384706000	-0,2534826
Tue, 09 Apr 2013 20:11:27 +0000	16,4919532000	-0,0263989
Thu, 04 Apr 2013 10:24:45 +0000	16,5183521000	-0,1788093
Mon, 01 Apr 2013 03:02:23 +0000	16,6971614000	-0,1288547
Thu, 21 Mar 2013 19:08:58 +0000	16,8260161000	-0,0042999
Tue, 12 Mar 2013 14:19:46 +0000	16,8303160000	-0,0878612
Tue, 05 Mar 2013 16:20:14 +0000	16,9181772000	-0,1075079
Fri, 01 Mar 2013 14:06:33 +0000	17,0256851000	-0,3960038
Sun, 24 Feb 2013 15:27:46 +0000	17,4216889000	-0,0083225
Fri, 22 Feb 2013 00:35:49 +0000	17,4300114000	-0,0514313
Wed, 13 Feb 2013 15:37:17 +0000	17,4814427000	-0,0326005
Tue, 12 Feb 2013 10:45:41 +0000	17,5140432000	-0,030001
Mon, 11 Feb 2013 05:29:57 +0000	17,5440442000	0
Mon, 11 Feb 2013 02:18:46 +0000	17,5440442000	+0,0111215
Fri, 18 Jan 2013 04:33:27 +0000	17,5329227000	-0,0337469
Sat, 12 Jan 2013 05:48:00 +0000	17,5666696000	-0,0017369
Thu, 10 Jan 2013 23:50:34 +0000	17,5684065000	+0,0125817
Wed, 09 Jan 2013 04:33:42 +0000	17,5558248000	+0,0505235
Sat, 05 Jan 2013 21:14:19 +0000	17,5053013000	+0,0115792
Wed, 02 Jan 2013 08:29:52 +0000	17,4937221000	-0,1557527
Mon, 17 Dec 2012 04:28:13 +0000	17,6494748000	-0,0157864
Thu, 13 Dec 2012 23:55:24 +0000	17,6652612000	-0,152538
Fri, 23 Nov 2012 19:55:38 +0000	17,8177992000	+0,0320849
Fri, 23 Nov 2012 03:19:38 +0000	17,7857143000	-0,0284957
Mon, 19 Nov 2012 01:23:31 +0000	17,8142100000	-0,0726744
Tue, 13 Nov 2012 05:09:03 +0000	17,8868844000	+0,0075726
Wed, 31 Oct 2012 01:53:35 +0000	17,8793118000	-0,2061444
Sun, 14 Oct 2012 01:54:59 +0000	18,0854562000	+0,0057084
Thu, 11 Oct 2012 12:22:17 +0000	18,0797478000	-0,0310704
Wed, 03 Oct 2012 12:53:45 +0000	18,1108182000	-0,0460879
Fri, 21 Sep 2012 01:58:52 +0000	18,1569061000	+0,1354025
Wed, 12 Sep 2012 05:00:16 +0000	18,0215036000	-0,1796724
Sat, 18 Aug 2012 17:35:20 +0000	18,2011760000	-0,0375472
Thu, 16 Aug 2012 08:38:37 +0000	18,2387232000	+0,0167247
Tue, 14 Aug 2012 21:24:08 +0000	18,2219985000	-0,2934481
Mon, 09 Jul 2012 14:26:52 +0000	18,5154466000	-0,1562782
Thu, 28 Jun 2012 13:33:27 +0000	18,6717248000	+0,0308111
Wed, 27 Jun 2012 12:44:40 +0000	18,6409137000	-0,3048899
Sun, 10 Jun 2012 14:14:42 +0000	18,9458036000	-0,4049446
Wed, 30 May 2012 13:01:43 +0000	19,3507482000	+0,2908878
Wed, 23 May 2012 07:03:53 +0000	19,0598604000	+0,2848895
Mon, 07 May 2012 16:00:48 +0000	18,7749709000	-0,1007476
Thu, 26 Apr 2012 01:55:57 +0000	18,8757185000	-0,0658976
Mon, 09 Apr 2012 21:46:39 +0000	18,9416161000	-0,0177107
Thu, 15 Mar 2012 03:23:18 +0000	18,9593268000	+0,0548933
Mon, 12 Mar 2012 22:00:22 +0000	18,9044335000	-0,3129578
Thu, 09 Feb 2012 20:09:25 +0000	19,2173913000	-0,0962013
Mon, 06 Feb 2012 16:40:28 +0000	19,3135926000	0
Mon, 06 Feb 2012 05:45:00 +0000	19,3135926000	-0,9259153
Sun, 15 Jan 2012 22:36:03 +0000	20,2395079000	0
Sat, 14 Jan 2012 09:33:42 +0000	20,2395079000	+0,3204229
Fri, 16 Dec 2011 03:14:16 +0000	19,9190850000	-1,0022432
Sat, 10 Dec 2011 00:51:51 +0000	20,9213282000	-0,0200749
Fri, 09 Dec 2011 03:04:04 +0000	20,9414031000	-0,2471348
Wed, 23 Nov 2011 17:00:49 +0000	21,1885379000	-0,7920837
Mon, 14 Nov 2011 13:56:05 +0000	21,9806216000	-0,5883058
Thu, 10 Nov 2011 06:17:44 +0000	22,5689274000	-1,0085064
Fri, 21 Oct 2011 19:20:33 +0000	23,5774338000	+0,0293741
Tue, 18 Oct 2011 09:54:01 +0000	23,5480597000	+0,6000466
Wed, 21 Sep 2011 20:22:09 +0000	22,9480131000	+0,0596052
Wed, 21 Sep 2011 08:49:34 +0000	22,8884079000	+0,1394839
Tue, 20 Sep 2011 14:01:12 +0000	22,7489240000	+0,1264653
Sat, 17 Sep 2011 23:11:50 +0000	22,6224587000	+0,2678953
Sat, 03 Sep 2011 23:26:12 +0000	22,3545634000	+0,1707194
Thu, 25 Aug 2011 11:43:06 +0000	22,1838440000	+0,0285392
Wed, 24 Aug 2011 10:30:52 +0000	22,1553048000	-0,0419514
Tue, 23 Aug 2011 17:17:14 +0000	22,1972562000	-0,0332416
Mon, 22 Aug 2011 22:35:13 +0000	22,2304978000	-0,1205799
Sat, 13 Aug 2011 09:38:54 +0000	22,3510777000	0
Sat, 13 Aug 2011 01:50:03 +0000	22,3510777000	0

Please note that ARS to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 07:59:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Kenyan shilling exchange chart

Note: The Argentine peso to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the ARS/KES currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Kenyan shilling pair for a period of 2454 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.