Exchange Currency

ARS/KES


The exchange rate as of today for ARS/KES is 6.6698 ARS per KES, which means that with 100 Argentine pesos you can buy 666.98 Kenyan shillings.

Below you will find information about historical currency exchange rates for ARS/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or KES currencies.
  


ARS to KES exchange rate history

Date Exchange Rate Variation
decreased 6,6698000000 -0,0393
increased 6,7091000000 +0,037
decreased 6,6721000000 -0,0825
increased 6,7546000000 +0,0739
decreased 6,6807000000 -0,0359
decreased 6,7166000000 -0,1024
not_changed 6,8190000000 0
increased 6,8190000000 +0,0807
increased 6,7383000000 +0,0284
increased 6,7099000000 +0,0004
increased 6,7095000000 +0,0045
decreased 6,7050000000 -0,0137
increased 6,7187000000 +0,046
decreased 6,6727000000 -0,0154
increased 6,6881000000 +0,0924
decreased 6,5957000000 -0,0433
increased 6,6390000000 +0,0218
decreased 6,6172000000 -0,0169
increased 6,6341000000 +0,0257
decreased 6,6084000000 -0,0167
increased 6,6251000000 +0,0213
increased 6,6038000000 +0,0475
decreased 6,5563000000 -0,0318
decreased 6,5881000000 -0,0593
decreased 6,6474000000 -0,0288
increased 6,6762000000 +0,0169
increased 6,6593000000 +0,0086
increased 6,6507000000 +0,0002
decreased 6,6505000000 -0,0022
increased 6,6527000000 +0,0008
decreased 6,6519000000 -0,0275
increased 6,6794000000 +0,023
increased 6,6564000000 +0,0137
increased 6,6427000000 +0,0454
decreased 6,5973000000 -0,0208
decreased 6,6181000000 -0,1056
increased 6,7237000000 +0,0076
increased 6,7161000000 +0,0185
increased 6,6976000000 +0,0234
increased 6,6742000000 +0,0942
decreased 6,5800000000 -0,0361
increased 6,6161000000 +0,0842
decreased 6,5319000000 -0,003
decreased 6,5349000000 -0,0061
decreased 6,5410000000 -0,0058
not_changed 6,5468000000 0
not_changed 6,5468000000 0
not_changed 6,5468000000 0
increased 6,5468000000 +0,0335
decreased 6,5133000000 -0,0137
increased 6,5270000000 +0,0012
decreased 6,5258000000 -0,0023
increased 6,5281000000 +0,024
decreased 6,5041000000 -0,0528
increased 6,5569000000 +0,0096
increased 6,5473000000 +0,0087
increased 6,5386000000 +0,0833
decreased 6,4553000000 -0,0019
increased 6,4572000000 +0,0136
decreased 6,4436000000 -0,0164
decreased 6,4600000000 -0,1288
decreased 6,5888000000 -0,0237
increased 6,6125000000 +0,1468
decreased 6,4657000000 -0,0103
increased 6,4760000000 +0,03
increased 6,4460000000 +0,0518
decreased 6,3942000000 -0,055
increased 6,4492000000 +0,0537
not_changed 6,3955000000 0
decreased 6,3955000000 -0,0364
decreased 6,4319000000 -0,0519
decreased 6,4838000000 -0,096
increased 6,5798000000 +0,0158
not_changed 6,5640000000 0
increased 6,5640000000 +0,0067
decreased 6,5573000000 -0,0275
increased 6,5848000000 +0,0219
increased 6,5629000000 +0,0417
decreased 6,5212000000 -0,1297
decreased 6,6509000000 -0,1244
not_changed 6,7753000000 0
increased 6,7753000000 +0,043
not_changed 6,7323000000 0
increased 6,7323000000 +0,0715
decreased 6,6608000000 -0,0103
increased 6,6711000000 +0,0023
increased 6,6688000000 +0,0623
decreased 6,6065000000 -0,0454
decreased 6,6519000000 -0,0995
decreased 6,7514000000 -0,0012
increased 6,7526000000 +0,048
decreased 6,7046000000 -0,0064
decreased 6,7110000000 -0,1159
decreased 6,8269000000 -0,0061
increased 6,8330000000 +0,0541
decreased 6,7789000000 -0,0104
decreased 6,7893000000 -0,0091
decreased 6,7984000000 -0,0692
decreased 6,8676000000 -0,0513
not_changed 6,9189000000 0
increased 6,9189000000 +0,0866
not_changed 6,8323000000 0
increased 6,8323000000 +0,0616
increased 6,7707000000 +0,0764
decreased 6,6943000000 -0,1162
decreased 6,8105000000 -0,0614
increased 6,8719000000 +0,1502
increased 6,7217000000 +0,0085
decreased 6,7132000000 -0,2989
decreased 7,0121000000 -0,24
decreased 7,2521000000 -0,0246
decreased 7,2767000000 -0,0396
increased 7,3163000000 +0,0547
increased 7,2616000000 +0,0074
increased 7,2542000000 +0,0322
decreased 7,2220000000 -0,0035
decreased 7,2255000000 -0,0184
not_changed 7,2439000000 0
increased 7,2439000000 +0,0889
increased 7,1550000000 +0,0413
increased 7,1137000000 +0,0486
decreased 7,0651000000 -0,0264
increased 7,0915000000 +0,0106
increased 7,0809000000 +0,0437
decreased 7,0372000000 -0,1398
increased 7,1770000000 +0,082
increased 7,0950000000 +0,1072
increased 6,9878000000 +0,1157
decreased 6,8721000000 -0,0553
decreased 6,9274000000 -0,0716
increased 6,9990000000 +0,2058
decreased 6,7932000000 -0,079
increased 6,8722000000 +0,0786
increased 6,7936000000 +0,216
decreased 6,5776000000 -0,0014
decreased 6,5790000000 -0,0846
increased 6,6636000000 +0,1833
increased 6,4803000000 +0,0617
decreased 6,4186000000 -0,1691
decreased 6,5877000000 -0,1716
decreased 6,7593000000 -0,1361
decreased 6,8954000000 -0,0922
decreased 6,9876000000 -0,2222
increased 7,2098000000 +0,074
increased 7,1358000000 +0,0034
decreased 7,1324000000 -0,0899
decreased 7,2223000000 -0,3473
decreased 7,5696000000 -0,009
decreased 7,5786000000 -0,147
increased 7,7256000000 +0,0752
decreased 7,6504000000 -0,0756
increased 7,7260000000 +0,3741
decreased 7,3519000000 -0,0086
decreased 7,3605000000 -0,15
decreased 7,5105000000 -0,3952
increased 7,9057000000 +0,013
increased 7,8927000000 +0,0061
increased 7,8866000000 +0,0918
not_changed 7,7948000000 0
decreased 7,7948000000 -2,6661
decreased 10,4609000000 -0,0483
decreased 10,5092000000 -0,0188
increased 10,5280000000 +0,0009
increased 10,5271000000 +0,0077
decreased 10,5194000000 -0,0176
decreased 10,5370000000 -0,0074
decreased 10,5444000000 -0,0178
decreased 10,5622000000 -0,0394
increased 10,6016000000 +0,0184
increased 10,5832000000 +0,0021
decreased 10,5811000000 -0,019
decreased 10,6001000000 -0,0089
decreased 10,6090000000 -0,0569
not_changed 10,6659000000 0
increased 10,6659000000 +0,0117
decreased 10,6542000000 -0,0537
increased 10,7079000000 +0,027
increased 10,6809000000 +0,0117
decreased 10,6692000000 -0,0799
decreased 10,7491000000 -0,1427
decreased 10,8918000000 -0,1546
decreased 11,0464000000 -0,063
increased 11,1094000000 +0,0071
decreased 11,1023000000 -0,0592
decreased 11,1615000000 -0,058
increased 11,2195000000 +0,021
decreased 11,1985000000 -0,007
increased 11,2055000000 +0,0058
not_changed 11,1997000000 0
decreased 11,1997000000 -0,0915
decreased 11,2912000000 -0,0198
increased 11,3110000000 +0,1277
increased 11,1833000000 +0,0151
not_changed 11,1682000000 0
not_changed 11,1682000000 0
increased 11,1682000000 +0,0066
increased 11,1616000000 +0,226
decreased 10,9356000000 -0,0822
increased 11,0178000000 +0,0703
decreased 10,9475000000 -0,048
decreased 10,9955000000 -0,1325
decreased 11,1280000000 -0,01
decreased 11,1380000000 -0,0038
decreased 11,1418000000 -0,0151
not_changed 11,1569000000 0
increased 11,1569000000 +0,0391
increased 11,1178000000 +0,0766
increased 11,0412000000 +0,0128
increased 11,0284000000 +0,0804
increased 10,9480000000 +0,0333
increased 10,9147000000 +0,0977
not_changed 10,8170000000 0
increased 10,8170000000 +0,041
increased 10,7760000000 +0,0213
not_changed 10,7547000000 0
not_changed 10,7547000000 0
not_changed 10,7547000000 0
decreased 10,7547000000 -0,0174
increased 10,7721000000 +0,0474
decreased 10,7247000000 -0,1116
increased 10,8363000000 +0,1216
not_changed 10,7147000000 0
decreased 10,7147000000 -0,1033
increased 10,8180000000 +0,0813
increased 10,7367000000 +0,0535
increased 10,6832000000 +0,0154
increased 10,6678000000 +0,0459
increased 10,6219000000 +0,1051
decreased 10,5168000000 -0,0323
increased 10,5491000000 +0,0705
decreased 10,4786000000 -0,0156
decreased 10,4942000000 -0,0481
decreased 10,5423000000 -0,0138
decreased 10,5561000000 -0,0004
decreased 10,5565000000 -0,0088
increased 10,5653000000 +0,0067
decreased 10,5586000000 -0,0006
decreased 10,5592000000 -0,082
increased 10,6412000000 +0,0207
increased 10,6205000000 +0,0428
decreased 10,5777000000 -0,0081
increased 10,5858000000 +0,0777
decreased 10,5081000000 -0,01
decreased 10,5181000000 -0,0865
decreased 10,6046000000 -0,1094
increased 10,7140000000 +0,1557
decreased 10,5583000000 -0,085
decreased 10,6433000000 -0,0152
increased 10,6585000000 +0,0112
decreased 10,6473000000 -0,0855
decreased 10,7328000000 -0,078
increased 10,8108000000 +0,0399
increased 10,7709000000 +0,0158
decreased 10,7551000000 -0,0584
decreased 10,8135000000 -0,0789
not_changed 10,8924000000 0
increased 10,8924000000 +0,0435
increased 10,8489000000 +0,0118
decreased 10,8371000000 -0,0813
decreased 10,9184000000 -0,0645
decreased 10,9829000000 -0,1408
decreased 11,1237000000 -1,5023
decreased 12,6260000000 -0,3283
decreased 12,9543000000 -0,8319
decreased 13,7862000000 -0,3201
decreased 14,1063000000 -0,2932209
decreased 14,3995209000 -0,1692015
not_changed 14,5687224000 0
decreased 14,5687224000 -0,5749588
not_changed 15,1436812000 0
decreased 15,1436812000 -0,0438024
decreased 15,1874836000 -0,1633782
decreased 15,3508618000 -0,0950037
decreased 15,4458655000 -0,147438
decreased 15,5933035000 -0,065863
decreased 15,6591665000 -0,1714751
decreased 15,8306416000 -0,0067973
decreased 15,8374389000 -0,1031621
decreased 15,9406010000 -0,120542
increased 16,0611430000 +0,0208972
increased 16,0402458000 +0,0535677
decreased 15,9866781000 -0,0771188
increased 16,0637969000 +0,0112148
decreased 16,0525821000 -0,0635623
decreased 16,1161444000 -0,0089723
increased 16,1251167000 +0,1378588
decreased 15,9872579000 -0,0361364
increased 16,0233943000 +0,0115783
decreased 16,0118160000 -0,0015922
decreased 16,0134082000 -0,0316459
increased 16,0450541000 +0,0094177
decreased 16,0356364000 -0,2006509
not_changed 16,2362873000 0
increased 16,2362873000 +0,036589
decreased 16,1996983000 -0,0393592
increased 16,2390575000 +0,0005869
decreased 16,2384706000 -0,2534826
decreased 16,4919532000 -0,0263989
decreased 16,5183521000 -0,1788093
decreased 16,6971614000 -0,1288547
decreased 16,8260161000 -0,0042999
decreased 16,8303160000 -0,0878612
decreased 16,9181772000 -0,1075079
decreased 17,0256851000 -0,3960038
decreased 17,4216889000 -0,0083225
decreased 17,4300114000 -0,0514313
decreased 17,4814427000 -0,0326005
decreased 17,5140432000 -0,030001
not_changed 17,5440442000 0
increased 17,5440442000 +0,0111215
decreased 17,5329227000 -0,0337469
decreased 17,5666696000 -0,0017369
increased 17,5684065000 +0,0125817
increased 17,5558248000 +0,0505235
increased 17,5053013000 +0,0115792
decreased 17,4937221000 -0,1557527
decreased 17,6494748000 -0,0157864
decreased 17,6652612000 -0,152538
increased 17,8177992000 +0,0320849
decreased 17,7857143000 -0,0284957
decreased 17,8142100000 -0,0726744
increased 17,8868844000 +0,0075726
decreased 17,8793118000 -0,2061444
increased 18,0854562000 +0,0057084
decreased 18,0797478000 -0,0310704
decreased 18,1108182000 -0,0460879
increased 18,1569061000 +0,1354025
decreased 18,0215036000 -0,1796724
decreased 18,2011760000 -0,0375472
increased 18,2387232000 +0,0167247
decreased 18,2219985000 -0,2934481
decreased 18,5154466000 -0,1562782
increased 18,6717248000 +0,0308111
decreased 18,6409137000 -0,3048899
decreased 18,9458036000 -0,4049446
increased 19,3507482000 +0,2908878
increased 19,0598604000 +0,2848895
decreased 18,7749709000 -0,1007476
decreased 18,8757185000 -0,0658976
decreased 18,9416161000 -0,0177107
increased 18,9593268000 +0,0548933
decreased 18,9044335000 -0,3129578
decreased 19,2173913000 -0,0962013
not_changed 19,3135926000 0
decreased 19,3135926000 -0,9259153
not_changed 20,2395079000 0
increased 20,2395079000 +0,3204229
decreased 19,9190850000 -1,0022432
decreased 20,9213282000 -0,0200749
decreased 20,9414031000 -0,2471348
decreased 21,1885379000 -0,7920837
decreased 21,9806216000 -0,5883058
decreased 22,5689274000 -1,0085064
increased 23,5774338000 +0,0293741
increased 23,5480597000 +0,6000466
increased 22,9480131000 +0,0596052
increased 22,8884079000 +0,1394839
increased 22,7489240000 +0,1264653
increased 22,6224587000 +0,2678953
increased 22,3545634000 +0,1707194
increased 22,1838440000 +0,0285392
decreased 22,1553048000 -0,0419514
decreased 22,1972562000 -0,0332416
decreased 22,2304978000 -0,1205799
not_changed 22,3510777000 0
not_changed 22,3510777000 0
Please note that ARS to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Kenyan shilling exchange chart

Note: The Argentine peso to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the ARS/KES currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Kenyan shilling pair for a period of 2083 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.