The exchange rate as of today for ARS/KYD is ARS per KYD, which means that with 100 Argentine pesos you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for ARS/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or KYD currencies.

ARS to KYD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 15:13:16 +0000	0,0410000000	-0,0054
Tue, 31 Oct 2017 01:38:34 +0000	0,0464000000	-0,0002
Sun, 29 Oct 2017 17:23:44 +0000	0,0466000000	0
Sun, 29 Oct 2017 06:44:42 +0000	0,0466000000	0
Sat, 28 Oct 2017 15:41:11 +0000	0,0466000000	0
Sat, 28 Oct 2017 03:14:24 +0000	0,0466000000	+0,0001
Thu, 26 Oct 2017 22:45:49 +0000	0,0465000000	-0,0004
Wed, 25 Oct 2017 09:14:04 +0000	0,0469000000	0
Tue, 24 Oct 2017 23:09:23 +0000	0,0469000000	-0,0003
Mon, 23 Oct 2017 17:50:24 +0000	0,0472000000	+10
Sun, 22 Oct 2017 11:13:09 +0000	0,0471000000	0
Sun, 22 Oct 2017 01:23:21 +0000	0,0471000000	0
Thu, 19 Oct 2017 17:21:14 +0000	0,0471000000	-0,0002
Sun, 15 Oct 2017 21:49:49 +0000	0,0473000000	+0,0002
Fri, 13 Oct 2017 05:24:29 +0000	0,0471000000	0
Thu, 12 Oct 2017 17:52:00 +0000	0,0471000000	0
Wed, 11 Oct 2017 04:52:40 +0000	0,0471000000	0
Sun, 08 Oct 2017 16:48:06 +0000	0,0471000000	+0,0004
Thu, 28 Sep 2017 15:13:42 +0000	0,0467000000	-0,0007
Sat, 23 Sep 2017 15:15:47 +0000	0,0474000000	-0,0002
Sat, 09 Sep 2017 07:49:19 +0000	0,0476000000	0
Thu, 07 Sep 2017 15:49:58 +0000	0,0476000000	0
Thu, 07 Sep 2017 11:49:18 +0000	0,0476000000	+0,0001
Tue, 05 Sep 2017 19:38:43 +0000	0,0475000000	-0,0001
Sun, 03 Sep 2017 10:22:13 +0000	0,0476000000	0
Sat, 02 Sep 2017 21:06:50 +0000	0,0476000000	+0,0005
Thu, 31 Aug 2017 12:40:18 +0000	0,0471000000	-0,0007
Thu, 24 Aug 2017 17:27:23 +0000	0,0478000000	+0,0005
Mon, 21 Aug 2017 22:42:57 +0000	0,0473000000	0
Sat, 19 Aug 2017 08:13:03 +0000	0,0473000000	0
Fri, 18 Aug 2017 04:00:04 +0000	0,0473000000	-0,0006
Mon, 14 Aug 2017 18:47:49 +0000	0,0479000000	+0,0016
Sun, 13 Aug 2017 16:59:15 +0000	0,0463000000	0
Thu, 10 Aug 2017 15:38:56 +0000	0,0463000000	+0,0002
Sun, 30 Jul 2017 22:19:00 +0000	0,0461000000	0
Sat, 29 Jul 2017 03:21:46 +0000	0,0461000000	-0,0004
Fri, 28 Jul 2017 06:39:42 +0000	0,0465000000	-0,0004
Wed, 26 Jul 2017 13:40:22 +0000	0,0469000000	-0,0002
Tue, 25 Jul 2017 10:27:50 +0000	0,0471000000	-0,0005
Thu, 20 Jul 2017 17:41:20 +0000	0,0476000000	-0,0011
Sun, 16 Jul 2017 16:36:49 +0000	0,0487000000	+0,0005
Wed, 12 Jul 2017 02:57:10 +0000	0,0482000000	-0,0011
Mon, 03 Jul 2017 01:24:59 +0000	0,0493000000	0
Fri, 30 Jun 2017 17:19:52 +0000	0,0493000000	-0,0004
Fri, 30 Jun 2017 05:29:55 +0000	0,0497000000	0
Thu, 29 Jun 2017 18:54:25 +0000	0,0497000000	-0,001
Mon, 26 Jun 2017 12:15:51 +0000	0,0507000000	10
Tue, 20 Jun 2017 14:17:05 +0000	0,0508000000	0
Mon, 19 Jun 2017 22:36:38 +0000	0,0508000000	-0,0002
Mon, 19 Jun 2017 15:54:10 +0000	0,0510000000	-0,0002
Mon, 19 Jun 2017 11:53:28 +0000	0,0512000000	-0,0003
Sat, 10 Jun 2017 17:04:23 +0000	0,0515000000	0
Sat, 10 Jun 2017 07:11:40 +0000	0,0515000000	+0,0002
Thu, 08 Jun 2017 09:46:36 +0000	0,0513000000	+0,0002
Fri, 02 Jun 2017 04:05:42 +0000	0,0511000000	-0,0002
Tue, 30 May 2017 06:15:39 +0000	0,0513000000	+0,0003
Tue, 23 May 2017 22:04:48 +0000	0,0510000000	-0,0002
Sat, 20 May 2017 06:55:39 +0000	0,0512000000	-0,0013
Thu, 18 May 2017 10:13:39 +0000	0,0525000000	-0,0009
Mon, 08 May 2017 04:11:03 +0000	0,0534000000	0
Sat, 06 May 2017 00:24:42 +0000	0,0534000000	+0,0001
Thu, 04 May 2017 16:26:04 +0000	0,0533000000	0
Sun, 30 Apr 2017 17:09:11 +0000	0,0533000000	+0,0001
Fri, 28 Apr 2017 04:07:16 +0000	0,0532000000	0
Thu, 27 Apr 2017 23:09:50 +0000	0,0532000000	+0,0002
Thu, 27 Apr 2017 05:52:38 +0000	0,0530000000	0
Mon, 24 Apr 2017 08:07:16 +0000	0,0530000000	0
Sun, 23 Apr 2017 08:49:26 +0000	0,0530000000	-0,0011
Mon, 17 Apr 2017 11:07:49 +0000	0,0541000000	0
Fri, 14 Apr 2017 18:25:13 +0000	0,0541000000	+0,0003
Wed, 12 Apr 2017 09:25:46 +0000	0,0538000000	+0,0004
Mon, 10 Apr 2017 11:30:59 +0000	0,0534000000	0
Sat, 08 Apr 2017 16:46:16 +0000	0,0534000000	0
Sat, 08 Apr 2017 12:47:32 +0000	0,0534000000	0
Sat, 08 Apr 2017 04:39:05 +0000	0,0534000000	0
Fri, 07 Apr 2017 18:18:10 +0000	0,0534000000	+0,0002
Fri, 07 Apr 2017 10:15:08 +0000	0,0532000000	0
Thu, 06 Apr 2017 21:33:22 +0000	0,0532000000	-0,0001
Wed, 05 Apr 2017 11:00:06 +0000	0,0533000000	0
Mon, 03 Apr 2017 21:41:39 +0000	0,0533000000	0
Mon, 03 Apr 2017 09:28:47 +0000	0,0533000000	-0,0001
Thu, 30 Mar 2017 14:47:43 +0000	0,0534000000	+0,0008
Wed, 29 Mar 2017 12:38:45 +0000	0,0526000000	-0,0002
Tue, 28 Mar 2017 17:22:07 +0000	0,0528000000	+0,0002
Sun, 26 Mar 2017 09:11:27 +0000	0,0526000000	0
Sat, 25 Mar 2017 09:01:46 +0000	0,0526000000	+0,0001
Thu, 23 Mar 2017 11:44:06 +0000	0,0525000000	-0,0002
Fri, 17 Mar 2017 22:32:04 +0000	0,0527000000	0
Thu, 16 Mar 2017 09:43:32 +0000	0,0527000000	0
Thu, 16 Mar 2017 03:51:25 +0000	0,0527000000	-0,0003
Sat, 11 Mar 2017 12:34:44 +0000	0,0530000000	+0,0003
Tue, 07 Mar 2017 20:18:20 +0000	0,0527000000	-0,0004
Sun, 05 Mar 2017 20:13:22 +0000	0,0531000000	10
Thu, 02 Mar 2017 21:33:38 +0000	0,0532000000	-0,0001
Thu, 02 Mar 2017 17:48:46 +0000	0,0533000000	+0,0002
Thu, 02 Mar 2017 05:05:26 +0000	0,0531000000	+0,0001
Wed, 01 Mar 2017 07:12:29 +0000	0,0530000000	0
Tue, 28 Feb 2017 15:05:33 +0000	0,0530000000	0
Sun, 26 Feb 2017 12:30:39 +0000	0,0530000000	0
Sat, 25 Feb 2017 18:04:51 +0000	0,0530000000	+0,0008
Mon, 20 Feb 2017 15:18:07 +0000	0,0522000000	-0,0012
Thu, 16 Feb 2017 09:56:54 +0000	0,0534000000	+0,001
Thu, 09 Feb 2017 23:46:56 +0000	0,0524000000	10
Sat, 04 Feb 2017 23:20:12 +0000	0,0525000000	+10
Fri, 03 Feb 2017 15:42:32 +0000	0,0524000000	+0,0008
Sun, 29 Jan 2017 19:49:16 +0000	0,0516000000	0
Sun, 29 Jan 2017 06:37:40 +0000	0,0516000000	0
Fri, 27 Jan 2017 15:42:27 +0000	0,0516000000	0
Sat, 21 Jan 2017 15:46:04 +0000	0,0516000000	+0,0002
Thu, 19 Jan 2017 16:55:37 +0000	0,0514000000	-0,0003
Mon, 16 Jan 2017 17:12:18 +0000	0,0517000000	+0,0001
Tue, 10 Jan 2017 15:39:32 +0000	0,0516000000	+0,0001
Wed, 04 Jan 2017 02:57:42 +0000	0,0515000000	0
Fri, 30 Dec 2016 12:35:04 +0000	0,0515000000	-0,0013
Wed, 28 Dec 2016 06:57:29 +0000	0,0528000000	0
Tue, 27 Dec 2016 21:46:31 +0000	0,0528000000	-0,0001
Sun, 25 Dec 2016 04:08:03 +0000	0,0529000000	+0,001
Mon, 19 Dec 2016 16:23:23 +0000	0,0519000000	+0,0002
Sun, 18 Dec 2016 11:56:33 +0000	0,0517000000	0
Sat, 17 Dec 2016 03:47:34 +0000	0,0517000000	+0,0003
Thu, 15 Dec 2016 05:54:57 +0000	0,0514000000	10
Wed, 14 Dec 2016 13:54:16 +0000	0,0515000000	+0,0002
Sun, 11 Dec 2016 11:19:05 +0000	0,0513000000	0
Sun, 11 Dec 2016 03:46:48 +0000	0,0513000000	0
Sat, 10 Dec 2016 21:09:43 +0000	0,0513000000	0
Thu, 08 Dec 2016 20:54:43 +0000	0,0513000000	-0,0002
Tue, 06 Dec 2016 23:47:29 +0000	0,0515000000	-0,0002
Tue, 06 Dec 2016 14:04:47 +0000	0,0517000000	-0,0012
Tue, 29 Nov 2016 12:38:54 +0000	0,0529000000	0
Sun, 27 Nov 2016 15:53:42 +0000	0,0529000000	0
Sun, 27 Nov 2016 10:30:34 +0000	0,0529000000	+0,0002
Wed, 23 Nov 2016 19:35:18 +0000	0,0527000000	-0,0002
Mon, 21 Nov 2016 08:51:15 +0000	0,0529000000	+0,0002
Mon, 21 Nov 2016 04:38:24 +0000	0,0527000000	-0,0013
Mon, 07 Nov 2016 04:24:43 +0000	0,0540000000	-0,0006
Sat, 05 Nov 2016 12:42:08 +0000	0,0546000000	+0,0002
Fri, 04 Nov 2016 07:47:04 +0000	0,0544000000	0
Sat, 29 Oct 2016 14:30:50 +0000	0,0544000000	+0,0005
Tue, 25 Oct 2016 20:53:01 +0000	0,0539000000	10
Fri, 21 Oct 2016 12:54:13 +0000	0,0540000000	+10
Tue, 18 Oct 2016 18:11:04 +0000	0,0539000000	10
Sat, 15 Oct 2016 02:58:48 +0000	0,0540000000	0
Wed, 12 Oct 2016 12:32:26 +0000	0,0540000000	+0,0002
Thu, 06 Oct 2016 15:11:58 +0000	0,0538000000	0
Sat, 01 Oct 2016 16:36:03 +0000	0,0538000000	-0,0009
Wed, 14 Sep 2016 00:54:22 +0000	0,0547000000	+0,0004
Sat, 10 Sep 2016 14:50:24 +0000	0,0543000000	-0,0009
Fri, 26 Aug 2016 11:18:27 +0000	0,0552000000	+0,0002
Sun, 21 Aug 2016 06:16:52 +0000	0,0550000000	+0,0001
Thu, 18 Aug 2016 19:00:04 +0000	0,0549000000	-0,0006
Wed, 17 Aug 2016 20:37:02 +0000	0,0555000000	-0,0004
Mon, 15 Aug 2016 17:29:50 +0000	0,0559000000	0
Sun, 14 Aug 2016 21:04:24 +0000	0,0559000000	+0,0006
Sat, 06 Aug 2016 14:48:02 +0000	0,0553000000	+0,0004
Wed, 27 Jul 2016 10:42:50 +0000	0,0549000000	+0,0005
Thu, 21 Jul 2016 16:55:47 +0000	0,0544000000	-0,0003
Wed, 20 Jul 2016 21:52:19 +0000	0,0547000000	+0,0006
Mon, 18 Jul 2016 18:42:46 +0000	0,0541000000	-0,0011
Sun, 17 Jul 2016 20:57:25 +0000	0,0552000000	-0,0004
Fri, 15 Jul 2016 15:02:19 +0000	0,0556000000	+0,001
Fri, 01 Jul 2016 11:55:33 +0000	0,0546000000	+0,001
Tue, 28 Jun 2016 20:07:17 +0000	0,0536000000	-0,0014
Sat, 25 Jun 2016 08:50:31 +0000	0,0550000000	-0,0038
Wed, 22 Jun 2016 11:44:14 +0000	0,0588000000	-0,0002
Sat, 18 Jun 2016 15:27:05 +0000	0,0590000000	-0,0007
Tue, 14 Jun 2016 20:23:08 +0000	0,0597000000	+0,0003
Tue, 07 Jun 2016 16:29:25 +0000	0,0594000000	-0,0002
Mon, 06 Jun 2016 17:44:44 +0000	0,0596000000	+0,0006
Sun, 29 May 2016 12:47:55 +0000	0,0590000000	+0,0006
Wed, 25 May 2016 06:14:28 +0000	0,0584000000	+0,0002
Sat, 21 May 2016 01:21:03 +0000	0,0582000000	+0,0003
Sun, 15 May 2016 22:11:20 +0000	0,0579000000	0
Sat, 14 May 2016 21:41:00 +0000	0,0579000000	0
Sat, 14 May 2016 01:00:34 +0000	0,0579000000	+0,0003
Wed, 11 May 2016 05:57:07 +0000	0,0576000000	0
Mon, 09 May 2016 19:50:44 +0000	0,0576000000	0
Mon, 02 May 2016 02:40:43 +0000	0,0576000000	+0,0003
Tue, 26 Apr 2016 01:19:49 +0000	0,0573000000	+0,0008
Mon, 11 Apr 2016 15:18:13 +0000	0,0565000000	-0,0002
Sun, 10 Apr 2016 19:02:35 +0000	0,0567000000	+0,0005
Thu, 07 Apr 2016 02:06:57 +0000	0,0562000000	+0,0007
Mon, 04 Apr 2016 08:29:14 +0000	0,0555000000	0
Sun, 03 Apr 2016 21:36:02 +0000	0,0555000000	0
Sat, 02 Apr 2016 10:37:09 +0000	0,0555000000	-0,0011
Thu, 24 Mar 2016 02:26:34 +0000	0,0566000000	+10
Tue, 15 Mar 2016 18:33:22 +0000	0,0565000000	+0,001
Tue, 15 Mar 2016 00:26:47 +0000	0,0555000000	+0,0003
Sun, 13 Mar 2016 18:35:31 +0000	0,0552000000	+0,0017
Fri, 11 Mar 2016 04:08:09 +0000	0,0535000000	+0,0002
Wed, 09 Mar 2016 13:55:27 +0000	0,0533000000	+0,0014
Wed, 02 Mar 2016 13:07:46 +0000	0,0519000000	-0,0015
Thu, 25 Feb 2016 05:34:08 +0000	0,0534000000	0
Wed, 24 Feb 2016 23:12:22 +0000	0,0534000000	-0,0014
Sun, 21 Feb 2016 04:29:36 +0000	0,0548000000	10
Thu, 18 Feb 2016 10:28:41 +0000	0,0549000000	-0,0004
Mon, 15 Feb 2016 20:36:15 +0000	0,0553000000	-0,0036
Sat, 30 Jan 2016 23:11:52 +0000	0,0589000000	-0,0007
Mon, 25 Jan 2016 22:55:35 +0000	0,0596000000	-0,0023
Sun, 17 Jan 2016 18:28:46 +0000	0,0619000000	+0,002
Mon, 11 Jan 2016 18:54:06 +0000	0,0599000000	+0,0008
Fri, 08 Jan 2016 04:53:11 +0000	0,0591000000	-0,004
Wed, 30 Dec 2015 12:12:27 +0000	0,0631000000	+0,0012
Fri, 25 Dec 2015 03:07:36 +0000	0,0619000000	-0,0006
Sun, 20 Dec 2015 17:38:48 +0000	0,0625000000	-0,0211
Tue, 15 Dec 2015 17:50:12 +0000	0,0836000000	-0,0009
Wed, 09 Dec 2015 08:30:21 +0000	0,0845000000	0
Mon, 30 Nov 2015 03:11:17 +0000	0,0845000000	-0,0002
Sat, 28 Nov 2015 21:34:15 +0000	0,0847000000	-0,0001
Thu, 26 Nov 2015 07:06:56 +0000	0,0848000000	+0,0003
Mon, 23 Nov 2015 04:45:01 +0000	0,0845000000	-0,0015
Tue, 03 Nov 2015 02:33:57 +0000	0,0860000000	-0,0002
Tue, 27 Oct 2015 06:24:55 +0000	0,0862000000	0
Sat, 24 Oct 2015 01:23:09 +0000	0,0862000000	-0,0004
Fri, 16 Oct 2015 09:34:17 +0000	0,0866000000	-0,0001
Thu, 15 Oct 2015 09:59:21 +0000	0,0867000000	-0,0002
Mon, 12 Oct 2015 11:55:16 +0000	0,0869000000	10
Thu, 01 Oct 2015 03:53:48 +0000	0,0870000000	-0,0001
Sun, 27 Sep 2015 13:44:47 +0000	0,0871000000	0
Sat, 26 Sep 2015 17:37:13 +0000	0,0871000000	-0,0002
Fri, 25 Sep 2015 19:19:00 +0000	0,0873000000	+0,0001
Tue, 22 Sep 2015 07:06:10 +0000	0,0872000000	-0,0001
Sat, 19 Sep 2015 16:21:34 +0000	0,0873000000	-0,0002
Thu, 17 Sep 2015 16:33:17 +0000	0,0875000000	-0,0007
Sun, 30 Aug 2015 05:17:15 +0000	0,0882000000	-0,0006
Fri, 14 Aug 2015 08:08:19 +0000	0,0888000000	-0,0001
Tue, 11 Aug 2015 19:08:47 +0000	0,0889000000	+0,0001
Sun, 09 Aug 2015 09:48:28 +0000	0,0888000000	-0,0004
Sun, 26 Jul 2015 05:38:08 +0000	0,0892000000	-0,0004
Mon, 20 Jul 2015 13:44:57 +0000	0,0896000000	-0,0002
Fri, 17 Jul 2015 06:24:18 +0000	0,0898000000	0
Thu, 16 Jul 2015 02:19:19 +0000	0,0898000000	+0,0001
Sat, 11 Jul 2015 23:51:27 +0000	0,0897000000	-0,0002
Fri, 10 Jul 2015 11:45:48 +0000	0,0899000000	-0,0003
Mon, 22 Jun 2015 07:07:40 +0000	0,0902000000	+0,0001
Sun, 21 Jun 2015 13:36:44 +0000	0,0901000000	0
Sun, 21 Jun 2015 09:20:13 +0000	0,0901000000	0
Sat, 20 Jun 2015 01:21:24 +0000	0,0901000000	-0,0006
Sat, 13 Jun 2015 19:09:38 +0000	0,0907000000	0
Fri, 12 Jun 2015 14:42:46 +0000	0,0907000000	-0,0001
Sun, 07 Jun 2015 18:13:33 +0000	0,0908000000	-0,0003
Wed, 03 Jun 2015 10:57:42 +0000	0,0911000000	+0,0001
Tue, 02 Jun 2015 11:13:39 +0000	0,0910000000	-0,0002
Mon, 01 Jun 2015 16:33:17 +0000	0,0912000000	-0,0004
Sat, 16 May 2015 15:33:55 +0000	0,0916000000	0
Wed, 13 May 2015 22:17:48 +0000	0,0916000000	-0,0002
Sun, 10 May 2015 16:57:43 +0000	0,0918000000	0
Sat, 09 May 2015 04:04:30 +0000	0,0918000000	10
Fri, 08 May 2015 12:38:34 +0000	0,0919000000	-0,0002
Tue, 05 May 2015 18:26:55 +0000	0,0921000000	0
Wed, 29 Apr 2015 12:29:34 +0000	0,0921000000	0
Mon, 27 Apr 2015 08:52:04 +0000	0,0921000000	-0,0002
Thu, 23 Apr 2015 18:57:18 +0000	0,0923000000	-0,0001
Tue, 21 Apr 2015 16:29:10 +0000	0,0924000000	0
Sun, 19 Apr 2015 07:00:13 +0000	0,0924000000	-0,0001
Tue, 14 Apr 2015 09:30:54 +0000	0,0925000000	-0,0019
Mon, 06 Apr 2015 11:43:41 +0000	0,0944000000	+0,0014
Sun, 29 Mar 2015 22:07:45 +0000	0,0930000000	-0,0004
Mon, 23 Mar 2015 21:14:55 +0000	0,0934000000	+0,0001
Fri, 20 Mar 2015 08:57:40 +0000	0,0933000000	-0,0002
Thu, 12 Mar 2015 13:20:02 +0000	0,0935000000	-0,0001
Tue, 10 Mar 2015 08:22:08 +0000	0,0936000000	-0,0006
Sun, 22 Feb 2015 13:45:03 +0000	0,0942000000	0
Sat, 21 Feb 2015 16:12:30 +0000	0,0942000000	-0,0003
Wed, 18 Feb 2015 06:11:46 +0000	0,0945000000	0
Fri, 13 Feb 2015 11:29:51 +0000	0,0945000000	-0,0001
Wed, 11 Feb 2015 20:55:16 +0000	0,0946000000	-0,0001
Mon, 09 Feb 2015 11:37:25 +0000	0,0947000000	0
Sat, 07 Feb 2015 09:41:10 +0000	0,0947000000	-0,0003
Mon, 26 Jan 2015 22:45:07 +0000	0,0950000000	-0,0001
Mon, 26 Jan 2015 14:21:05 +0000	0,0951000000	-0,0018
Wed, 31 Dec 2014 16:34:29 +0000	0,0969000000	+0,0005
Sat, 01 Nov 2014 14:02:56 +0000	0,0964000000	-0,0002
Thu, 23 Oct 2014 23:19:26 +0000	0,0966000000	-0,0003
Tue, 07 Oct 2014 07:45:56 +0000	0,0969000000	-0,0003
Fri, 03 Oct 2014 18:17:24 +0000	0,0972000000	+0,0002
Fri, 26 Sep 2014 22:13:31 +0000	0,0970000000	-0,0006
Tue, 16 Sep 2014 22:56:03 +0000	0,0976000000	0
Sun, 14 Sep 2014 19:10:20 +0000	0,0976000000	0
Thu, 11 Sep 2014 12:02:04 +0000	0,0976000000	+0,0002
Mon, 08 Sep 2014 10:53:50 +0000	0,0974000000	-0,0018
Wed, 13 Aug 2014 11:17:37 +0000	0,0992000000	0
Wed, 13 Aug 2014 01:59:28 +0000	0,0992000000	0
Tue, 12 Aug 2014 12:44:04 +0000	0,0992000000	-0,0004
Sat, 02 Aug 2014 00:29:27 +0000	0,0996000000	-0,0006
Thu, 31 Jul 2014 05:04:52 +0000	0,1002000000	-0,0001
Tue, 29 Jul 2014 12:13:46 +0000	0,1003000000	0
Mon, 28 Jul 2014 04:03:14 +0000	0,1003000000	0
Sun, 27 Jul 2014 07:17:50 +0000	0,1003000000	-0,0006
Thu, 19 Jun 2014 05:35:25 +0000	0,1009000000	0
Thu, 12 Jun 2014 10:45:06 +0000	0,1009000000	-0,0008
Sun, 25 May 2014 14:46:23 +0000	0,1017000000	-0,0001
Thu, 15 May 2014 18:07:58 +0000	0,1018000000	-0,0007
Wed, 16 Apr 2014 12:46:35 +0000	0,1025000000	0
Wed, 16 Apr 2014 09:15:10 +0000	0,1025000000	0
Sun, 13 Apr 2014 19:41:12 +0000	0,1025000000	0
Sun, 13 Apr 2014 11:33:44 +0000	0,1025000000	0
Mon, 07 Apr 2014 01:07:39 +0000	0,1025000000	0
Fri, 04 Apr 2014 17:59:55 +0000	0,1025000000	0
Thu, 03 Apr 2014 21:07:22 +0000	0,1025000000	0
Sat, 29 Mar 2014 21:28:02 +0000	0,1025000000	-0,0015
Thu, 06 Mar 2014 14:41:09 +0000	0,1040000000	-0,0016
Tue, 18 Feb 2014 18:38:59 +0000	0,1056000000	+0,0007
Tue, 11 Feb 2014 17:13:06 +0000	0,1049000000	-0,0193
Thu, 09 Jan 2014 09:18:47 +0000	0,1242000000	10
Wed, 08 Jan 2014 01:53:10 +0000	0,1243000000	-0,0001
Mon, 06 Jan 2014 19:27:17 +0000	0,1244000000	-0,0007
Sat, 04 Jan 2014 11:47:39 +0000	0,1251000000	-0,0048
Tue, 17 Dec 2013 12:46:57 +0000	0,1299000000	-0,0005
Fri, 13 Dec 2013 22:08:49 +0000	0,1304000000	-0,0002
Fri, 13 Dec 2013 05:51:38 +0000	0,1306000000	0
Thu, 12 Dec 2013 10:11:56 +0000	0,1306000000	-0,008784442
Mon, 28 Oct 2013 07:59:18 +0000	0,1393844420	-0,00076752
Sat, 19 Oct 2013 08:20:53 +0000	0,1401519620	-0,00029274
Wed, 16 Oct 2013 09:32:34 +0000	0,1404447020	-0,000187781
Sat, 12 Oct 2013 08:56:24 +0000	0,1406324830	-0,00145222
Mon, 30 Sep 2013 16:29:10 +0000	0,1420847030	0
Fri, 27 Sep 2013 22:49:45 +0000	0,1420847030	0
Tue, 24 Sep 2013 01:31:16 +0000	0,1420847030	-0,00032062
Sat, 21 Sep 2013 11:51:29 +0000	0,1424053230	-0,0014596
Sun, 08 Sep 2013 22:54:51 +0000	0,1438649230	-0,00128822
Thu, 29 Aug 2013 20:28:42 +0000	0,1451531430	-0,0009184
Fri, 23 Aug 2013 23:00:17 +0000	0,1460715430	-0,003073361
Wed, 31 Jul 2013 12:53:13 +0000	0,1491449040	-0,00092824
Tue, 23 Jul 2013 05:45:12 +0000	0,1500731440	-0,00189666
Fri, 05 Jul 2013 15:13:03 +0000	0,1519698040	-0,001358741
Sun, 23 Jun 2013 04:35:15 +0000	0,1533285450	-0,001869871
Fri, 21 Jun 2013 11:04:40 +0000	0,1551984160	-0,001081309
Wed, 22 May 2013 02:22:54 +0000	0,1562797250	-0,002329161
Sat, 18 May 2013 14:05:13 +0000	0,1586088860	+8,466
Wed, 15 May 2013 06:26:40 +0000	0,1585242260	+0,001706581
Mon, 13 May 2013 21:46:50 +0000	0,1568176450	0
Mon, 13 May 2013 18:42:09 +0000	0,1568176450	-0,00168264
Fri, 03 May 2013 13:25:28 +0000	0,1585002850	1,476
Thu, 25 Apr 2013 15:58:21 +0000	0,1585150450	-0,00029192
Tue, 23 Apr 2013 18:19:33 +0000	0,1588069650	-0,002257892
Wed, 17 Apr 2013 01:55:19 +0000	0,1610648570	+0,00140729
Tue, 09 Apr 2013 20:51:05 +0000	0,1596575670	-0,004030739
Thu, 04 Apr 2013 09:40:29 +0000	0,1636883060	+0,001452453
Tue, 26 Mar 2013 08:32:14 +0000	0,1622358530	+0,001331063
Thu, 21 Mar 2013 22:21:56 +0000	0,1609047900	-0,000537656
Thu, 14 Mar 2013 05:15:17 +0000	0,1614424460	-0,00135956
Wed, 27 Feb 2013 11:36:07 +0000	0,1628020060	-0,00049282
Thu, 21 Feb 2013 17:22:14 +0000	0,1632948260	-0,0005576
Fri, 15 Feb 2013 01:24:44 +0000	0,1638524260	-0,00028536
Tue, 12 Feb 2013 10:46:40 +0000	0,1641377860	+6,56
Tue, 12 Feb 2013 00:50:58 +0000	0,1641312260	0
Mon, 11 Feb 2013 05:30:07 +0000	0,1641312260	-0,00059368
Sun, 03 Feb 2013 02:41:33 +0000	0,1647249060	-0,00053136
Mon, 28 Jan 2013 19:00:30 +0000	0,1652562660	+1,722
Fri, 25 Jan 2013 21:17:23 +0000	0,1652390460	-0,000803873
Sat, 12 Jan 2013 02:01:53 +0000	0,1660429190	-0,000482161
Sun, 06 Jan 2013 14:55:36 +0000	0,1665250800	-0,00027716
Tue, 01 Jan 2013 17:38:26 +0000	0,1668022400	-0,001448123
Fri, 14 Dec 2012 04:28:26 +0000	0,1682503630	8,61
Thu, 13 Dec 2012 23:57:58 +0000	0,1683364630	-0,003086486
Wed, 14 Nov 2012 16:45:31 +0000	0,1714229490	-0,00012546
Tue, 13 Nov 2012 09:27:55 +0000	0,1715484090	-0,00025174
Mon, 12 Nov 2012 15:22:42 +0000	0,1718001490	-0,000252561
Sat, 03 Nov 2012 22:05:22 +0000	0,1720527100	-0,003116005
Thu, 20 Sep 2012 23:57:45 +0000	0,1751687150	-0,001605563
Tue, 04 Sep 2012 20:24:16 +0000	0,1767742780	-0,001933564
Tue, 07 Aug 2012 11:08:04 +0000	0,1787078420	-0,000578101
Sun, 29 Jul 2012 16:02:22 +0000	0,1792859430	-0,0003813
Sat, 21 Jul 2012 18:23:14 +0000	0,1796672430	-0,000751122
Fri, 13 Jul 2012 01:37:06 +0000	0,1804183650	-0,001504702
Thu, 28 Jun 2012 15:43:34 +0000	0,1819230670	-0,000705202
Thu, 14 Jun 2012 20:47:42 +0000	0,1826282690	4,92
Wed, 13 Jun 2012 12:10:54 +0000	0,1826774690	0
Wed, 13 Jun 2012 06:49:14 +0000	0,1826774690	-0,00020746
Sun, 10 Jun 2012 12:30:20 +0000	0,1828849290	-0,000396881
Tue, 05 Jun 2012 01:31:45 +0000	0,1832818100	-0,0001148
Sun, 03 Jun 2012 01:34:42 +0000	0,1833966100	-0,002692065
Thu, 26 Apr 2012 00:59:38 +0000	0,1860886750	-0,000933982
Sat, 07 Apr 2012 23:54:01 +0000	0,1870226570	-0,001228362
Thu, 15 Mar 2012 15:40:50 +0000	0,1882510190	-0,000406721
Wed, 15 Feb 2012 08:42:44 +0000	0,1886577400	-0,000675681
Mon, 06 Feb 2012 16:51:43 +0000	0,1893334210	0
Mon, 06 Feb 2012 05:23:52 +0000	0,1893334210	+0,00015334
Sun, 29 Jan 2012 23:25:16 +0000	0,1891800810	-0,001040581
Fri, 13 Jan 2012 17:28:33 +0000	0,1902206620	0
Fri, 13 Jan 2012 08:22:23 +0000	0,1902206620	-0,000877402
Mon, 26 Dec 2011 03:56:35 +0000	0,1910980640	-0,000669941
Wed, 14 Dec 2011 13:30:34 +0000	0,1917680050	+0,0003444
Fri, 02 Dec 2011 14:20:12 +0000	0,1914236050	-0,00027716
Thu, 01 Dec 2011 02:41:06 +0000	0,1917007650	-0,000810162
Wed, 23 Nov 2011 19:42:04 +0000	0,1925109270	-0,00024928
Fri, 18 Nov 2011 07:04:18 +0000	0,1927602070	0
Sun, 06 Nov 2011 04:19:55 +0000	0,1927602070	-0,001852383
Sun, 16 Oct 2011 09:27:47 +0000	0,1946125900	0
Sat, 15 Oct 2011 11:06:36 +0000	0,1946125900	-0,000788842
Sat, 24 Sep 2011 13:28:11 +0000	0,1954014320	-0,00032636
Fri, 23 Sep 2011 00:47:45 +0000	0,1957277920	+0,000628941
Wed, 21 Sep 2011 20:24:07 +0000	0,1950988510	2,378
Fri, 16 Sep 2011 01:25:36 +0000	0,1951226310	-0,000838862
Tue, 30 Aug 2011 14:10:27 +0000	0,1959614930	+4,674
Thu, 25 Aug 2011 05:23:29 +0000	0,1959147530	-0,00037556
Mon, 22 Aug 2011 14:22:37 +0000	0,1962903130	+0,001415174
Sat, 13 Aug 2011 09:47:55 +0000	0,1948751390	4,698
Thu, 11 Aug 2011 00:47:21 +0000	0,1949221190	0

Please note that ARS to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 15:13:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Cayman Islands dollar exchange chart

Note: The Argentine peso to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the ARS/KYD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Cayman Islands dollar pair for a period of 2400 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.