Exchange Currency

ARS/KYD


The exchange rate as of today for ARS/KYD is 0.053 ARS per KYD, which means that with 100 Argentine pesos you can buy 5.3 Cayman Islands dollars.

Below you will find information about historical currency exchange rates for ARS/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or KYD currencies.
  


ARS to KYD exchange rate history

Date Exchange Rate Variation
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0011
not_changed 0,0541000000 0
increased 0,0541000000 +0,0003
increased 0,0538000000 +0,0004
not_changed 0,0534000000 0
not_changed 0,0534000000 0
not_changed 0,0534000000 0
not_changed 0,0534000000 0
increased 0,0534000000 +0,0002
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0001
not_changed 0,0533000000 0
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0008
decreased 0,0526000000 -0,0002
increased 0,0528000000 +0,0002
not_changed 0,0526000000 0
increased 0,0526000000 +0,0001
decreased 0,0525000000 -0,0002
not_changed 0,0527000000 0
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0003
increased 0,0530000000 +0,0003
decreased 0,0527000000 -0,0004
decreased 0,0531000000 10
decreased 0,0532000000 -0,0001
increased 0,0533000000 +0,0002
increased 0,0531000000 +0,0001
not_changed 0,0530000000 0
not_changed 0,0530000000 0
not_changed 0,0530000000 0
increased 0,0530000000 +0,0008
decreased 0,0522000000 -0,0012
increased 0,0534000000 +0,001
decreased 0,0524000000 10
increased 0,0525000000 +10
increased 0,0524000000 +0,0008
not_changed 0,0516000000 0
not_changed 0,0516000000 0
not_changed 0,0516000000 0
increased 0,0516000000 +0,0002
decreased 0,0514000000 -0,0003
increased 0,0517000000 +0,0001
increased 0,0516000000 +0,0001
not_changed 0,0515000000 0
decreased 0,0515000000 -0,0013
not_changed 0,0528000000 0
decreased 0,0528000000 -0,0001
increased 0,0529000000 +0,001
increased 0,0519000000 +0,0002
not_changed 0,0517000000 0
increased 0,0517000000 +0,0003
decreased 0,0514000000 10
increased 0,0515000000 +0,0002
not_changed 0,0513000000 0
not_changed 0,0513000000 0
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0002
decreased 0,0515000000 -0,0002
decreased 0,0517000000 -0,0012
not_changed 0,0529000000 0
not_changed 0,0529000000 0
increased 0,0529000000 +0,0002
decreased 0,0527000000 -0,0002
increased 0,0529000000 +0,0002
decreased 0,0527000000 -0,0013
decreased 0,0540000000 -0,0006
increased 0,0546000000 +0,0002
not_changed 0,0544000000 0
increased 0,0544000000 +0,0005
decreased 0,0539000000 10
increased 0,0540000000 +10
decreased 0,0539000000 10
not_changed 0,0540000000 0
increased 0,0540000000 +0,0002
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0009
increased 0,0547000000 +0,0004
decreased 0,0543000000 -0,0009
increased 0,0552000000 +0,0002
increased 0,0550000000 +0,0001
decreased 0,0549000000 -0,0006
decreased 0,0555000000 -0,0004
not_changed 0,0559000000 0
increased 0,0559000000 +0,0006
increased 0,0553000000 +0,0004
increased 0,0549000000 +0,0005
decreased 0,0544000000 -0,0003
increased 0,0547000000 +0,0006
decreased 0,0541000000 -0,0011
decreased 0,0552000000 -0,0004
increased 0,0556000000 +0,001
increased 0,0546000000 +0,001
decreased 0,0536000000 -0,0014
decreased 0,0550000000 -0,0038
decreased 0,0588000000 -0,0002
decreased 0,0590000000 -0,0007
increased 0,0597000000 +0,0003
decreased 0,0594000000 -0,0002
increased 0,0596000000 +0,0006
increased 0,0590000000 +0,0006
increased 0,0584000000 +0,0002
increased 0,0582000000 +0,0003
not_changed 0,0579000000 0
not_changed 0,0579000000 0
increased 0,0579000000 +0,0003
not_changed 0,0576000000 0
not_changed 0,0576000000 0
increased 0,0576000000 +0,0003
increased 0,0573000000 +0,0008
decreased 0,0565000000 -0,0002
increased 0,0567000000 +0,0005
increased 0,0562000000 +0,0007
not_changed 0,0555000000 0
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0011
increased 0,0566000000 +10
increased 0,0565000000 +0,001
increased 0,0555000000 +0,0003
increased 0,0552000000 +0,0017
increased 0,0535000000 +0,0002
increased 0,0533000000 +0,0014
decreased 0,0519000000 -0,0015
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0014
decreased 0,0548000000 10
decreased 0,0549000000 -0,0004
decreased 0,0553000000 -0,0036
decreased 0,0589000000 -0,0007
decreased 0,0596000000 -0,0023
increased 0,0619000000 +0,002
increased 0,0599000000 +0,0008
decreased 0,0591000000 -0,004
increased 0,0631000000 +0,0012
decreased 0,0619000000 -0,0006
decreased 0,0625000000 -0,0211
decreased 0,0836000000 -0,0009
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0002
decreased 0,0847000000 -0,0001
increased 0,0848000000 +0,0003
decreased 0,0845000000 -0,0015
decreased 0,0860000000 -0,0002
not_changed 0,0862000000 0
decreased 0,0862000000 -0,0004
decreased 0,0866000000 -0,0001
decreased 0,0867000000 -0,0002
decreased 0,0869000000 10
decreased 0,0870000000 -0,0001
not_changed 0,0871000000 0
decreased 0,0871000000 -0,0002
increased 0,0873000000 +0,0001
decreased 0,0872000000 -0,0001
decreased 0,0873000000 -0,0002
decreased 0,0875000000 -0,0007
decreased 0,0882000000 -0,0006
decreased 0,0888000000 -0,0001
increased 0,0889000000 +0,0001
decreased 0,0888000000 -0,0004
decreased 0,0892000000 -0,0004
decreased 0,0896000000 -0,0002
not_changed 0,0898000000 0
increased 0,0898000000 +0,0001
decreased 0,0897000000 -0,0002
decreased 0,0899000000 -0,0003
increased 0,0902000000 +0,0001
not_changed 0,0901000000 0
not_changed 0,0901000000 0
decreased 0,0901000000 -0,0006
not_changed 0,0907000000 0
decreased 0,0907000000 -0,0001
decreased 0,0908000000 -0,0003
increased 0,0911000000 +0,0001
decreased 0,0910000000 -0,0002
decreased 0,0912000000 -0,0004
not_changed 0,0916000000 0
decreased 0,0916000000 -0,0002
not_changed 0,0918000000 0
decreased 0,0918000000 10
decreased 0,0919000000 -0,0002
not_changed 0,0921000000 0
not_changed 0,0921000000 0
decreased 0,0921000000 -0,0002
decreased 0,0923000000 -0,0001
not_changed 0,0924000000 0
decreased 0,0924000000 -0,0001
decreased 0,0925000000 -0,0019
increased 0,0944000000 +0,0014
decreased 0,0930000000 -0,0004
increased 0,0934000000 +0,0001
decreased 0,0933000000 -0,0002
decreased 0,0935000000 -0,0001
decreased 0,0936000000 -0,0006
not_changed 0,0942000000 0
decreased 0,0942000000 -0,0003
not_changed 0,0945000000 0
decreased 0,0945000000 -0,0001
decreased 0,0946000000 -0,0001
not_changed 0,0947000000 0
decreased 0,0947000000 -0,0003
decreased 0,0950000000 -0,0001
decreased 0,0951000000 -0,0018
increased 0,0969000000 +0,0005
decreased 0,0964000000 -0,0002
decreased 0,0966000000 -0,0003
decreased 0,0969000000 -0,0003
increased 0,0972000000 +0,0002
decreased 0,0970000000 -0,0006
not_changed 0,0976000000 0
not_changed 0,0976000000 0
increased 0,0976000000 +0,0002
decreased 0,0974000000 -0,0018
not_changed 0,0992000000 0
not_changed 0,0992000000 0
decreased 0,0992000000 -0,0004
decreased 0,0996000000 -0,0006
decreased 0,1002000000 -0,0001
not_changed 0,1003000000 0
not_changed 0,1003000000 0
decreased 0,1003000000 -0,0006
not_changed 0,1009000000 0
decreased 0,1009000000 -0,0008
decreased 0,1017000000 -0,0001
decreased 0,1018000000 -0,0007
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0015
decreased 0,1040000000 -0,0016
increased 0,1056000000 +0,0007
decreased 0,1049000000 -0,0193
decreased 0,1242000000 10
decreased 0,1243000000 -0,0001
decreased 0,1244000000 -0,0007
decreased 0,1251000000 -0,0048
decreased 0,1299000000 -0,0005
decreased 0,1304000000 -0,0002
not_changed 0,1306000000 0
decreased 0,1306000000 -0,008784442
decreased 0,1393844420 -0,00076752
decreased 0,1401519620 -0,00029274
decreased 0,1404447020 -0,000187781
decreased 0,1406324830 -0,00145222
not_changed 0,1420847030 0
not_changed 0,1420847030 0
decreased 0,1420847030 -0,00032062
decreased 0,1424053230 -0,0014596
decreased 0,1438649230 -0,00128822
decreased 0,1451531430 -0,0009184
decreased 0,1460715430 -0,003073361
decreased 0,1491449040 -0,00092824
decreased 0,1500731440 -0,00189666
decreased 0,1519698040 -0,001358741
decreased 0,1533285450 -0,001869871
decreased 0,1551984160 -0,001081309
decreased 0,1562797250 -0,002329161
increased 0,1586088860 +8,466
increased 0,1585242260 +0,001706581
not_changed 0,1568176450 0
decreased 0,1568176450 -0,00168264
decreased 0,1585002850 1,476
decreased 0,1585150450 -0,00029192
decreased 0,1588069650 -0,002257892
increased 0,1610648570 +0,00140729
decreased 0,1596575670 -0,004030739
increased 0,1636883060 +0,001452453
increased 0,1622358530 +0,001331063
decreased 0,1609047900 -0,000537656
decreased 0,1614424460 -0,00135956
decreased 0,1628020060 -0,00049282
decreased 0,1632948260 -0,0005576
decreased 0,1638524260 -0,00028536
increased 0,1641377860 +6,56
not_changed 0,1641312260 0
decreased 0,1641312260 -0,00059368
decreased 0,1647249060 -0,00053136
increased 0,1652562660 +1,722
decreased 0,1652390460 -0,000803873
decreased 0,1660429190 -0,000482161
decreased 0,1665250800 -0,00027716
decreased 0,1668022400 -0,001448123
decreased 0,1682503630 8,61
decreased 0,1683364630 -0,003086486
decreased 0,1714229490 -0,00012546
decreased 0,1715484090 -0,00025174
decreased 0,1718001490 -0,000252561
decreased 0,1720527100 -0,003116005
decreased 0,1751687150 -0,001605563
decreased 0,1767742780 -0,001933564
decreased 0,1787078420 -0,000578101
decreased 0,1792859430 -0,0003813
decreased 0,1796672430 -0,000751122
decreased 0,1804183650 -0,001504702
decreased 0,1819230670 -0,000705202
decreased 0,1826282690 4,92
not_changed 0,1826774690 0
decreased 0,1826774690 -0,00020746
decreased 0,1828849290 -0,000396881
decreased 0,1832818100 -0,0001148
decreased 0,1833966100 -0,002692065
decreased 0,1860886750 -0,000933982
decreased 0,1870226570 -0,001228362
decreased 0,1882510190 -0,000406721
decreased 0,1886577400 -0,000675681
not_changed 0,1893334210 0
increased 0,1893334210 +0,00015334
decreased 0,1891800810 -0,001040581
not_changed 0,1902206620 0
decreased 0,1902206620 -0,000877402
decreased 0,1910980640 -0,000669941
increased 0,1917680050 +0,0003444
decreased 0,1914236050 -0,00027716
decreased 0,1917007650 -0,000810162
decreased 0,1925109270 -0,00024928
not_changed 0,1927602070 0
decreased 0,1927602070 -0,001852383
not_changed 0,1946125900 0
decreased 0,1946125900 -0,000788842
decreased 0,1954014320 -0,00032636
increased 0,1957277920 +0,000628941
decreased 0,1950988510 2,378
decreased 0,1951226310 -0,000838862
increased 0,1959614930 +4,674
decreased 0,1959147530 -0,00037556
increased 0,1962903130 +0,001415174
decreased 0,1948751390 4,698
not_changed 0,1949221190 0
Please note that ARS to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Cayman Islands dollar exchange chart

Note: The Argentine peso to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the ARS/KYD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Cayman Islands dollar pair for a period of 2083 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.