The exchange rate as of today for ARS/KZT is ARS per KZT, which means that with 100 Argentine pesos you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for ARS/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or KZT currencies.

ARS to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 03:16:48 +0000	18,8569000000	-0,1586
Sun, 29 Oct 2017 20:53:31 +0000	19,0155000000	0
Sun, 29 Oct 2017 12:58:33 +0000	19,0155000000	+0,0615
Fri, 27 Oct 2017 09:15:40 +0000	18,9540000000	-0,2585
Tue, 24 Oct 2017 07:24:42 +0000	19,2125000000	-0,066
Sun, 22 Oct 2017 01:49:15 +0000	19,2785000000	0
Sat, 21 Oct 2017 15:37:57 +0000	19,2785000000	+0,0728
Fri, 20 Oct 2017 16:02:51 +0000	19,2057000000	-0,1851
Wed, 11 Oct 2017 02:33:34 +0000	19,3908000000	-0,2061
Mon, 09 Oct 2017 09:07:27 +0000	19,5969000000	-0,1149
Sun, 08 Oct 2017 19:14:18 +0000	19,7118000000	0
Sat, 07 Oct 2017 08:32:44 +0000	19,7118000000	-0,0285
Mon, 02 Oct 2017 10:59:04 +0000	19,7403000000	+0,0311
Fri, 22 Sep 2017 15:20:04 +0000	19,7092000000	-0,0469
Fri, 22 Sep 2017 11:09:47 +0000	19,7561000000	+0,0405
Thu, 21 Sep 2017 14:02:22 +0000	19,7156000000	+0,1772
Fri, 08 Sep 2017 14:12:57 +0000	19,5384000000	+0,1484
Fri, 08 Sep 2017 06:26:05 +0000	19,3900000000	-0,3917
Tue, 05 Sep 2017 16:04:36 +0000	19,7817000000	+0,1411
Mon, 04 Sep 2017 04:13:00 +0000	19,6406000000	+0,0015
Sun, 03 Sep 2017 06:22:27 +0000	19,6391000000	0
Sat, 02 Sep 2017 10:35:32 +0000	19,6391000000	+0,2696
Sat, 26 Aug 2017 06:18:58 +0000	19,3695000000	+0,1399
Thu, 24 Aug 2017 21:04:15 +0000	19,2296000000	-0,067
Thu, 24 Aug 2017 08:37:55 +0000	19,2966000000	+0,0857
Sat, 19 Aug 2017 23:53:35 +0000	19,2109000000	+0,0393
Fri, 18 Aug 2017 01:48:59 +0000	19,1716000000	-0,1835
Thu, 17 Aug 2017 05:17:26 +0000	19,3551000000	-0,1666
Tue, 15 Aug 2017 23:07:21 +0000	19,5217000000	+0,7277
Sun, 13 Aug 2017 15:00:22 +0000	18,7940000000	-0,0012
Thu, 10 Aug 2017 09:18:50 +0000	18,7952000000	+0,2552
Fri, 28 Jul 2017 08:39:28 +0000	18,5400000000	-0,1866
Wed, 26 Jul 2017 12:09:31 +0000	18,7266000000	-0,0527
Tue, 25 Jul 2017 11:03:56 +0000	18,7793000000	+0,1005
Sun, 23 Jul 2017 22:51:23 +0000	18,6788000000	0
Sat, 22 Jul 2017 01:10:36 +0000	18,6788000000	-0,586
Mon, 10 Jul 2017 06:10:42 +0000	19,2648000000	+0,1415
Sun, 09 Jul 2017 07:21:31 +0000	19,1233000000	+0,0504
Fri, 07 Jul 2017 17:05:08 +0000	19,0729000000	-0,3023
Sun, 02 Jul 2017 14:53:50 +0000	19,3752000000	-0,1873
Fri, 30 Jun 2017 07:15:10 +0000	19,5625000000	-0,4091
Fri, 16 Jun 2017 17:38:35 +0000	19,9716000000	-0,0463
Fri, 16 Jun 2017 12:37:23 +0000	20,0179000000	+0,0733
Wed, 14 Jun 2017 16:14:22 +0000	19,9446000000	-0,0069
Wed, 14 Jun 2017 11:41:39 +0000	19,9515000000	+0,1117
Sat, 10 Jun 2017 07:11:43 +0000	19,8398000000	+0,2539
Sat, 03 Jun 2017 11:19:12 +0000	19,5859000000	-0,8792
Fri, 12 May 2017 22:00:05 +0000	20,4651000000	+0,0332
Thu, 11 May 2017 15:16:13 +0000	20,4319000000	-0,2894
Mon, 08 May 2017 00:45:16 +0000	20,7213000000	-0,0223
Sun, 07 May 2017 10:20:14 +0000	20,7436000000	+0,33
Fri, 28 Apr 2017 08:08:54 +0000	20,4136000000	+0,2679
Mon, 24 Apr 2017 09:19:10 +0000	20,1457000000	-0,095
Sat, 22 Apr 2017 20:42:04 +0000	20,2407000000	-0,2648
Sun, 16 Apr 2017 22:57:22 +0000	20,5055000000	+0,0535
Wed, 12 Apr 2017 09:32:29 +0000	20,4520000000	+0,0424
Sat, 08 Apr 2017 04:42:07 +0000	20,4096000000	+0,0003
Fri, 07 Apr 2017 18:04:31 +0000	20,4093000000	+0,1181
Thu, 06 Apr 2017 21:33:28 +0000	20,2912000000	-0,003
Wed, 05 Apr 2017 08:03:38 +0000	20,2942000000	-0,0756
Tue, 04 Apr 2017 17:38:50 +0000	20,3698000000	+0,0075
Mon, 03 Apr 2017 21:48:35 +0000	20,3623000000	-0,0149
Fri, 31 Mar 2017 17:01:41 +0000	20,3772000000	+0,0351
Fri, 31 Mar 2017 12:13:32 +0000	20,3421000000	+0,0909
Wed, 29 Mar 2017 12:40:47 +0000	20,2512000000	-0,0671
Sun, 26 Mar 2017 09:11:22 +0000	20,3183000000	0
Sat, 25 Mar 2017 16:56:37 +0000	20,3183000000	0
Sat, 25 Mar 2017 03:56:36 +0000	20,3183000000	-0,0897
Thu, 16 Mar 2017 08:37:04 +0000	20,4080000000	-0,0736
Sat, 11 Mar 2017 12:48:33 +0000	20,4816000000	+0,0178
Fri, 10 Mar 2017 17:52:34 +0000	20,4638000000	+0,2247
Tue, 07 Mar 2017 18:22:41 +0000	20,2391000000	-0,1217
Thu, 02 Mar 2017 05:14:50 +0000	20,3608000000	+0,0703
Wed, 01 Mar 2017 07:12:33 +0000	20,2905000000	+0,0392
Tue, 28 Feb 2017 15:05:35 +0000	20,2513000000	+0,111
Sun, 26 Feb 2017 07:04:09 +0000	20,1403000000	0
Sat, 25 Feb 2017 18:04:37 +0000	20,1403000000	-0,0326
Fri, 24 Feb 2017 17:10:56 +0000	20,1729000000	+0,172
Thu, 23 Feb 2017 15:27:43 +0000	20,0009000000	-0,2474
Thu, 23 Feb 2017 03:55:51 +0000	20,2483000000	-0,0783
Mon, 20 Feb 2017 18:08:50 +0000	20,3266000000	-0,505
Thu, 16 Feb 2017 06:12:45 +0000	20,8316000000	+0,0182
Wed, 15 Feb 2017 17:19:45 +0000	20,8134000000	+0,0975
Wed, 15 Feb 2017 03:29:33 +0000	20,7159000000	+0,2126
Tue, 07 Feb 2017 10:06:02 +0000	20,5033000000	-0,222
Sat, 04 Feb 2017 11:42:22 +0000	20,7253000000	+0,0819
Sun, 29 Jan 2017 19:49:19 +0000	20,6434000000	0
Sun, 29 Jan 2017 06:37:44 +0000	20,6434000000	0
Sat, 28 Jan 2017 13:59:27 +0000	20,6434000000	0
Sat, 28 Jan 2017 09:03:05 +0000	20,6434000000	-0,2534
Sat, 21 Jan 2017 12:11:46 +0000	20,8968000000	+0,0393
Fri, 20 Jan 2017 05:01:42 +0000	20,8575000000	-0,0482
Tue, 17 Jan 2017 12:56:07 +0000	20,9057000000	-0,0785
Mon, 16 Jan 2017 19:28:16 +0000	20,9842000000	+0,0155
Tue, 10 Jan 2017 09:40:06 +0000	20,9687000000	+0,0471
Tue, 03 Jan 2017 21:51:47 +0000	20,9216000000	-0,0169
Thu, 29 Dec 2016 19:54:57 +0000	20,9385000000	-0,4364
Sun, 25 Dec 2016 07:13:57 +0000	21,3749000000	0
Sun, 25 Dec 2016 04:08:06 +0000	21,3749000000	+0,2234
Mon, 19 Dec 2016 18:48:14 +0000	21,1515000000	+0,0306
Sat, 17 Dec 2016 03:54:05 +0000	21,1209000000	+0,1502
Thu, 15 Dec 2016 05:54:54 +0000	20,9707000000	+0,2669
Wed, 14 Dec 2016 10:53:03 +0000	20,7038000000	-0,2384
Sun, 11 Dec 2016 11:19:08 +0000	20,9422000000	0
Sun, 11 Dec 2016 03:46:56 +0000	20,9422000000	0
Sat, 10 Dec 2016 08:04:03 +0000	20,9422000000	-0,2935
Fri, 09 Dec 2016 05:45:37 +0000	21,2357000000	-0,7463
Tue, 29 Nov 2016 12:39:22 +0000	21,9820000000	+0,14
Sun, 27 Nov 2016 15:11:34 +0000	21,8420000000	0
Sun, 27 Nov 2016 10:30:40 +0000	21,8420000000	-0,1697
Sat, 19 Nov 2016 04:05:53 +0000	22,0117000000	-0,1745
Tue, 15 Nov 2016 19:29:31 +0000	22,1862000000	+0,0222
Tue, 15 Nov 2016 04:14:10 +0000	22,1640000000	-0,431
Sun, 06 Nov 2016 01:38:00 +0000	22,5950000000	0
Sat, 05 Nov 2016 12:42:11 +0000	22,5950000000	+0,6987
Mon, 31 Oct 2016 11:28:44 +0000	21,8963000000	0
Mon, 31 Oct 2016 08:15:57 +0000	21,8963000000	+0,2094
Tue, 25 Oct 2016 20:53:03 +0000	21,6869000000	-0,2037
Mon, 24 Oct 2016 10:48:27 +0000	21,8906000000	+0,092
Wed, 12 Oct 2016 12:32:52 +0000	21,7986000000	-0,6334
Sun, 18 Sep 2016 10:45:04 +0000	22,4320000000	-0,1491
Wed, 14 Sep 2016 02:01:37 +0000	22,5811000000	+0,0221
Mon, 12 Sep 2016 13:11:43 +0000	22,5590000000	+0,1523
Sat, 10 Sep 2016 20:46:39 +0000	22,4067000000	-0,5391
Thu, 01 Sep 2016 15:00:30 +0000	22,9458000000	+0,1723
Wed, 31 Aug 2016 10:55:45 +0000	22,7735000000	+0,1237
Tue, 30 Aug 2016 00:05:19 +0000	22,6498000000	-0,184
Fri, 26 Aug 2016 11:18:29 +0000	22,8338000000	+0,1699
Mon, 22 Aug 2016 03:13:19 +0000	22,6639000000	-0,0332
Sun, 21 Aug 2016 06:16:54 +0000	22,6971000000	-0,1168
Thu, 18 Aug 2016 19:00:08 +0000	22,8139000000	-0,2984
Wed, 17 Aug 2016 20:36:59 +0000	23,1123000000	-0,3983
Sun, 14 Aug 2016 21:04:35 +0000	23,5106000000	-0,1193
Wed, 10 Aug 2016 19:08:39 +0000	23,6299000000	-0,0983
Sun, 07 Aug 2016 01:49:20 +0000	23,7282000000	+0,8296
Sun, 24 Jul 2016 02:06:54 +0000	22,8986000000	+0,2127
Wed, 20 Jul 2016 21:52:36 +0000	22,6859000000	+0,3069
Mon, 18 Jul 2016 18:43:04 +0000	22,3790000000	-0,6528
Sun, 17 Jul 2016 20:57:50 +0000	23,0318000000	+0,0385
Fri, 15 Jul 2016 15:02:27 +0000	22,9933000000	-0,0071
Fri, 08 Jul 2016 09:47:17 +0000	23,0004000000	+0,8413
Tue, 28 Jun 2016 20:07:31 +0000	22,1591000000	-1,2926
Mon, 27 Jun 2016 04:13:57 +0000	23,4517000000	-0,7028
Wed, 22 Jun 2016 11:44:19 +0000	24,1545000000	-0,2067
Tue, 21 Jun 2016 15:08:07 +0000	24,3612000000	+0,0193
Mon, 20 Jun 2016 10:50:51 +0000	24,3419000000	-0,0234
Sun, 19 Jun 2016 07:41:13 +0000	24,3653000000	0
Sat, 18 Jun 2016 15:27:13 +0000	24,3653000000	-0,2303
Wed, 15 Jun 2016 11:23:11 +0000	24,5956000000	+0,4912
Fri, 10 Jun 2016 13:47:47 +0000	24,1044000000	-0,2383
Mon, 06 Jun 2016 17:18:49 +0000	24,3427000000	+0,063
Sun, 05 Jun 2016 13:37:04 +0000	24,2797000000	+0,1512
Wed, 01 Jun 2016 20:25:20 +0000	24,1285000000	-0,0452
Sun, 29 May 2016 12:47:56 +0000	24,1737000000	0
Sat, 28 May 2016 00:14:20 +0000	24,1737000000	+0,3473
Fri, 27 May 2016 09:57:46 +0000	23,8264000000	+0,2025
Thu, 26 May 2016 15:04:19 +0000	23,6239000000	-0,4374
Wed, 25 May 2016 01:23:42 +0000	24,0613000000	+0,212
Sat, 21 May 2016 01:21:06 +0000	23,8493000000	+0,6114
Sun, 15 May 2016 22:11:58 +0000	23,2379000000	+0,3243
Mon, 09 May 2016 19:50:46 +0000	22,9136000000	-0,0129
Sun, 08 May 2016 18:13:41 +0000	22,9265000000	+0,0578
Mon, 02 May 2016 02:40:45 +0000	22,8687000000	-0,8813
Mon, 18 Apr 2016 00:51:22 +0000	23,7500000000	-0,0065
Sun, 17 Apr 2016 02:35:15 +0000	23,7565000000	+0,2353
Sun, 10 Apr 2016 19:02:45 +0000	23,5212000000	+0,1404
Wed, 06 Apr 2016 14:03:36 +0000	23,3808000000	+0,2151
Sun, 03 Apr 2016 21:36:04 +0000	23,1657000000	-0,7135
Sun, 27 Mar 2016 02:04:22 +0000	23,8792000000	0
Sat, 26 Mar 2016 10:22:14 +0000	23,8792000000	0
Sat, 26 Mar 2016 03:39:53 +0000	23,8792000000	+0,0322
Thu, 24 Mar 2016 02:26:37 +0000	23,8470000000	+0,6244
Tue, 15 Mar 2016 00:26:49 +0000	23,2226000000	+0,1489
Sun, 13 Mar 2016 15:53:24 +0000	23,0737000000	+0,7704
Wed, 09 Mar 2016 12:31:49 +0000	22,3033000000	+0,3579
Wed, 02 Mar 2016 13:07:51 +0000	21,9454000000	-0,6779
Sun, 28 Feb 2016 08:36:10 +0000	22,6233000000	-0,1094
Thu, 25 Feb 2016 06:55:43 +0000	22,7327000000	-1,8
Mon, 15 Feb 2016 20:36:17 +0000	24,5327000000	-0,1332
Mon, 15 Feb 2016 00:11:17 +0000	24,6659000000	+0,2012
Fri, 12 Feb 2016 15:06:13 +0000	24,4647000000	-1,0065
Wed, 10 Feb 2016 18:22:23 +0000	25,4712000000	-2,611
Wed, 20 Jan 2016 20:07:18 +0000	28,0822000000	+0,1124
Wed, 20 Jan 2016 03:22:05 +0000	27,9698000000	+0,7261
Sun, 17 Jan 2016 18:28:48 +0000	27,2437000000	+1,2463
Tue, 05 Jan 2016 05:58:09 +0000	25,9974000000	-0,3215
Thu, 31 Dec 2015 21:57:54 +0000	26,3189000000	+0,5302
Tue, 29 Dec 2015 12:13:30 +0000	25,7887000000	+1,2186
Fri, 25 Dec 2015 11:39:30 +0000	24,5701000000	-1,5558
Sun, 20 Dec 2015 17:38:50 +0000	26,1259000000	-5,5592
Wed, 09 Dec 2015 08:30:24 +0000	31,6851000000	-0,0083
Wed, 09 Dec 2015 03:22:01 +0000	31,6934000000	-0,0852
Fri, 27 Nov 2015 16:41:10 +0000	31,7786000000	+0,0327
Thu, 26 Nov 2015 14:09:23 +0000	31,7459000000	+0,0758
Thu, 26 Nov 2015 07:07:00 +0000	31,6701000000	-0,3554
Sun, 15 Nov 2015 08:39:14 +0000	32,0255000000	+0,2577
Fri, 13 Nov 2015 05:19:17 +0000	31,7678000000	-0,9048
Sun, 08 Nov 2015 19:27:47 +0000	32,6726000000	+3,4594
Tue, 27 Oct 2015 10:02:30 +0000	29,2132000000	-0,008
Tue, 27 Oct 2015 06:24:58 +0000	29,2212000000	+0,0183
Fri, 23 Oct 2015 21:35:04 +0000	29,2029000000	+0,0027
Fri, 23 Oct 2015 14:50:19 +0000	29,2002000000	+0,0283
Tue, 20 Oct 2015 10:04:09 +0000	29,1719000000	+0,0311
Mon, 19 Oct 2015 19:14:04 +0000	29,1408000000	+0,1126
Sat, 17 Oct 2015 10:12:28 +0000	29,0282000000	-0,119
Tue, 13 Oct 2015 17:16:47 +0000	29,1472000000	+0,3835
Sun, 04 Oct 2015 19:52:48 +0000	28,7637000000	0
Sat, 03 Oct 2015 08:42:50 +0000	28,7637000000	-0,2004
Thu, 01 Oct 2015 03:53:50 +0000	28,9641000000	+0,1161
Wed, 30 Sep 2015 20:16:06 +0000	28,8480000000	+0,1206
Sun, 27 Sep 2015 19:41:44 +0000	28,7274000000	0
Sun, 27 Sep 2015 13:44:37 +0000	28,7274000000	-0,0537
Fri, 25 Sep 2015 19:19:02 +0000	28,7811000000	+0,113
Thu, 24 Sep 2015 04:27:54 +0000	28,6681000000	+0,7052
Wed, 23 Sep 2015 09:50:50 +0000	27,9629000000	-1,4132
Sat, 19 Sep 2015 16:21:38 +0000	29,3761000000	+0,6388
Thu, 17 Sep 2015 18:36:48 +0000	28,7373000000	-1,7133
Wed, 16 Sep 2015 23:54:15 +0000	30,4506000000	+0,4238
Tue, 15 Sep 2015 18:23:06 +0000	30,0268000000	+0,2287
Tue, 15 Sep 2015 10:24:08 +0000	29,7981000000	+1,5048
Sun, 13 Sep 2015 11:33:53 +0000	28,2933000000	+2,5107
Tue, 25 Aug 2015 18:03:24 +0000	25,7826000000	-1,111
Mon, 24 Aug 2015 16:15:55 +0000	26,8936000000	+6,523
Wed, 19 Aug 2015 05:33:38 +0000	20,3706000000	-0,0111
Sat, 01 Aug 2015 06:25:42 +0000	20,3817000000	-0,0253
Fri, 31 Jul 2015 19:27:04 +0000	20,4070000000	-0,0361
Wed, 29 Jul 2015 08:57:42 +0000	20,4431000000	+0,0982
Sun, 26 Jul 2015 23:36:13 +0000	20,3449000000	-0,1259
Tue, 14 Jul 2015 10:54:42 +0000	20,4708000000	+0,1296
Mon, 13 Jul 2015 06:24:17 +0000	20,3412000000	-0,068
Sun, 12 Jul 2015 09:30:54 +0000	20,4092000000	0
Sat, 11 Jul 2015 23:51:30 +0000	20,4092000000	-0,0325
Fri, 10 Jul 2015 11:51:43 +0000	20,4417000000	+0,0054
Tue, 07 Jul 2015 16:27:20 +0000	20,4363000000	-0,0142
Fri, 03 Jul 2015 02:12:08 +0000	20,4505000000	-0,0183
Thu, 02 Jul 2015 05:17:26 +0000	20,4688000000	-0,1094
Sat, 13 Jun 2015 19:09:35 +0000	20,5782000000	-0,0226
Wed, 10 Jun 2015 04:21:25 +0000	20,6008000000	-0,0757
Mon, 01 Jun 2015 14:14:20 +0000	20,6765000000	-0,0907
Wed, 13 May 2015 22:18:13 +0000	20,7672000000	-0,0415
Sat, 09 May 2015 04:01:11 +0000	20,8087000000	-0,0192
Fri, 08 May 2015 16:12:40 +0000	20,8279000000	-0,0024
Fri, 08 May 2015 10:38:27 +0000	20,8303000000	+0,0183
Fri, 08 May 2015 00:27:09 +0000	20,8120000000	-0,0487
Mon, 27 Apr 2015 08:39:17 +0000	20,8607000000	-0,035
Sun, 26 Apr 2015 05:11:29 +0000	20,8957000000	0
Sat, 25 Apr 2015 16:46:19 +0000	20,8957000000	-0,0168
Thu, 23 Apr 2015 18:56:09 +0000	20,9125000000	-0,0373
Sun, 19 Apr 2015 06:45:23 +0000	20,9498000000	-0,0236
Wed, 15 Apr 2015 09:08:51 +0000	20,9734000000	-0,0024
Tue, 14 Apr 2015 18:21:13 +0000	20,9758000000	-0,423
Mon, 06 Apr 2015 11:32:56 +0000	21,3988000000	+0,4247
Fri, 03 Apr 2015 02:46:06 +0000	20,9741000000	-0,0051
Thu, 02 Apr 2015 23:40:40 +0000	20,9792000000	-0,1043
Sun, 29 Mar 2015 09:08:01 +0000	21,0835000000	-0,0965
Mon, 23 Mar 2015 11:06:29 +0000	21,1800000000	+0,0381
Sun, 22 Mar 2015 18:12:56 +0000	21,1419000000	0
Sat, 21 Mar 2015 13:14:00 +0000	21,1419000000	+0,0321
Wed, 18 Mar 2015 11:00:40 +0000	21,1098000000	-0,0077
Sun, 15 Mar 2015 03:24:42 +0000	21,1175000000	-0,0084
Thu, 12 Mar 2015 13:10:42 +0000	21,1259000000	-0,0131
Tue, 10 Mar 2015 08:32:13 +0000	21,1390000000	-0,0464
Sun, 08 Mar 2015 08:40:08 +0000	21,1854000000	-0,0024
Wed, 04 Mar 2015 20:17:08 +0000	21,1878000000	-0,0948
Mon, 23 Feb 2015 09:39:23 +0000	21,2826000000	-0,0143
Sun, 22 Feb 2015 13:43:03 +0000	21,2969000000	-0,0412
Wed, 18 Feb 2015 12:21:03 +0000	21,3381000000	-0,0207
Sun, 15 Feb 2015 15:07:31 +0000	21,3588000000	0
Sat, 14 Feb 2015 21:39:52 +0000	21,3588000000	-0,0278
Fri, 13 Feb 2015 04:38:48 +0000	21,3866000000	+0,015
Mon, 09 Feb 2015 11:37:42 +0000	21,3716000000	-0,0015
Sat, 07 Feb 2015 09:41:29 +0000	21,3731000000	+0,0004
Fri, 06 Feb 2015 07:20:28 +0000	21,3727000000	+0,0062
Fri, 30 Jan 2015 19:38:11 +0000	21,3665000000	-0,0443
Wed, 07 Jan 2015 06:33:16 +0000	21,4108000000	+0,1141
Sat, 20 Dec 2014 06:16:06 +0000	21,2967000000	+0,0489
Sat, 13 Dec 2014 06:20:28 +0000	21,2478000000	10
Fri, 12 Dec 2014 03:25:11 +0000	21,2479000000	10
Thu, 11 Dec 2014 19:10:19 +0000	21,2480000000	-0,0381
Mon, 01 Dec 2014 01:46:00 +0000	21,2861000000	-0,0058
Sat, 01 Nov 2014 14:03:00 +0000	21,2919000000	-0,1299
Sun, 19 Oct 2014 22:44:42 +0000	21,4218000000	-0,046
Sun, 12 Oct 2014 00:16:35 +0000	21,4678000000	-0,1249
Fri, 26 Sep 2014 10:44:47 +0000	21,5927000000	-0,0699
Tue, 16 Sep 2014 18:21:33 +0000	21,6626000000	+0,0076
Mon, 15 Sep 2014 08:45:02 +0000	21,6550000000	-0,0051
Fri, 12 Sep 2014 18:40:05 +0000	21,6601000000	+0,0366
Tue, 09 Sep 2014 04:40:41 +0000	21,6235000000	-0,0218
Sun, 07 Sep 2014 03:07:39 +0000	21,6453000000	-0,3577
Thu, 14 Aug 2014 15:15:05 +0000	22,0030000000	-0,0224
Wed, 13 Aug 2014 11:17:40 +0000	22,0254000000	+0,0048
Wed, 13 Aug 2014 01:59:05 +0000	22,0206000000	-0,0026
Wed, 06 Aug 2014 03:36:46 +0000	22,0232000000	-0,3976
Wed, 30 Jul 2014 22:50:04 +0000	22,4208000000	-0,1283
Thu, 03 Jul 2014 15:41:15 +0000	22,5491000000	-0,0259
Sun, 15 Jun 2014 06:16:01 +0000	22,5750000000	-0,1566
Sun, 01 Jun 2014 04:14:11 +0000	22,7316000000	+0,04
Sun, 25 May 2014 14:46:26 +0000	22,6916000000	+0,1086
Mon, 19 May 2014 06:09:51 +0000	22,5830000000	-0,1117
Wed, 14 May 2014 07:53:38 +0000	22,6947000000	-0,0537
Mon, 21 Apr 2014 22:47:27 +0000	22,7484000000	-0,0045
Sun, 13 Apr 2014 14:48:00 +0000	22,7529000000	-0,1417
Wed, 19 Mar 2014 22:08:43 +0000	22,8946000000	-0,1015
Mon, 17 Mar 2014 16:52:14 +0000	22,9961000000	-0,1816
Wed, 12 Mar 2014 18:47:31 +0000	23,1777000000	-0,0132
Thu, 06 Mar 2014 14:41:14 +0000	23,1909000000	+0,116
Tue, 04 Mar 2014 11:31:50 +0000	23,0749000000	+3,6508
Thu, 30 Jan 2014 15:48:04 +0000	19,4241000000	-3,4915
Thu, 16 Jan 2014 20:16:36 +0000	22,9156000000	-0,3082
Sat, 11 Jan 2014 20:45:34 +0000	23,2238000000	-0,1213
Fri, 10 Jan 2014 02:00:56 +0000	23,3451000000	-0,0983
Wed, 08 Jan 2014 04:38:02 +0000	23,4434000000	-0,4758
Sat, 21 Dec 2013 23:46:55 +0000	23,9192000000	0
Sat, 21 Dec 2013 11:18:14 +0000	23,9192000000	-0,6324
Fri, 13 Dec 2013 05:51:40 +0000	24,5516000000	-1,5761581
Sun, 03 Nov 2013 21:04:33 +0000	26,1277581000	-0,0570329
Wed, 30 Oct 2013 14:42:19 +0000	26,1847910000	-0,1395375
Sat, 12 Oct 2013 09:08:10 +0000	26,3243285000	-0,3086257
Wed, 02 Oct 2013 04:09:05 +0000	26,6329542000	0
Fri, 27 Sep 2013 18:00:22 +0000	26,6329542000	0
Fri, 27 Sep 2013 00:21:30 +0000	26,6329542000	+0,1222443
Tue, 24 Sep 2013 01:31:18 +0000	26,5107099000	-0,0720239
Sat, 21 Sep 2013 21:33:53 +0000	26,5827338000	-0,5206041
Mon, 26 Aug 2013 07:48:13 +0000	27,1033379000	-0,0763997
Fri, 23 Aug 2013 11:44:52 +0000	27,1797376000	+0,0082916
Fri, 23 Aug 2013 08:07:10 +0000	27,1714460000	-0,687345
Tue, 06 Aug 2013 06:03:11 +0000	27,8587910000	-0,1381495
Tue, 23 Jul 2013 10:02:46 +0000	27,9969405000	-0,119594
Sun, 14 Jul 2013 12:42:43 +0000	28,1165345000	-0,0832525
Fri, 05 Jul 2013 15:13:05 +0000	28,1997870000	-0,1357184
Sun, 23 Jun 2013 04:48:59 +0000	28,3355054000	+0,0524922
Thu, 20 Jun 2013 06:02:10 +0000	28,2830132000	-0,1025217
Sun, 16 Jun 2013 02:25:28 +0000	28,3855349000	-0,1719886
Sun, 09 Jun 2013 02:32:33 +0000	28,5575235000	-0,0577913
Wed, 05 Jun 2013 02:45:41 +0000	28,6153148000	-0,0464233
Sat, 25 May 2013 21:48:17 +0000	28,6617381000	-0,2209705
Tue, 14 May 2013 03:04:18 +0000	28,8827086000	-0,0143902
Mon, 13 May 2013 21:48:16 +0000	28,8970988000	-0,3233094
Fri, 03 May 2013 13:25:28 +0000	29,2204082000	0
Mon, 29 Apr 2013 04:32:25 +0000	29,2204082000	+0,0248184
Fri, 26 Apr 2013 08:33:32 +0000	29,1955898000	-0,0054676
Thu, 25 Apr 2013 15:58:23 +0000	29,2010574000	-0,1837902
Tue, 09 Apr 2013 20:51:06 +0000	29,3848476000	-0,0201622
Thu, 04 Apr 2013 09:40:31 +0000	29,4050098000	-0,0857868
Tue, 26 Mar 2013 07:52:58 +0000	29,4907966000	-0,1191325
Thu, 21 Mar 2013 18:36:03 +0000	29,6099291000	-0,0040742
Wed, 20 Mar 2013 08:40:14 +0000	29,6140033000	0
Wed, 20 Mar 2013 02:41:47 +0000	29,6140033000	+0,0197589
Sat, 16 Mar 2013 22:59:48 +0000	29,5942444000	-0,2748175
Tue, 26 Feb 2013 16:17:31 +0000	29,8690619000	-0,054304
Thu, 21 Feb 2013 17:03:28 +0000	29,9233659000	-0,1383161
Mon, 18 Feb 2013 11:48:33 +0000	30,0616820000	-0,0090479
Fri, 15 Feb 2013 01:24:41 +0000	30,0707299000	-0,0523702
Tue, 12 Feb 2013 10:46:40 +0000	30,1231001000	-0,0214782
Tue, 12 Feb 2013 00:42:33 +0000	30,1445783000	+0,0090769
Mon, 11 Feb 2013 05:30:07 +0000	30,1355014000	-0,1774607
Sat, 02 Feb 2013 02:26:50 +0000	30,3129621000	-0,0473874
Mon, 28 Jan 2013 18:57:28 +0000	30,3603495000	+0,0150128
Fri, 25 Jan 2013 22:23:54 +0000	30,3453367000	-0,0301532
Thu, 24 Jan 2013 17:22:46 +0000	30,3754899000	-0,078521
Mon, 21 Jan 2013 15:42:51 +0000	30,4540109000	-0,1152826
Sat, 12 Jan 2013 01:58:14 +0000	30,5692935000	+0,031098
Sun, 06 Jan 2013 03:16:03 +0000	30,5381955000	-0,0508271
Tue, 01 Jan 2013 16:10:03 +0000	30,5890226000	-0,3231894
Thu, 13 Dec 2012 23:57:57 +0000	30,9122120000	-0,2846644
Thu, 22 Nov 2012 03:52:56 +0000	31,1968764000	-0,1441284
Sun, 18 Nov 2012 12:14:07 +0000	31,3410048000	-0,1190403
Wed, 14 Nov 2012 13:29:06 +0000	31,4600451000	-0,1917878
Sat, 03 Nov 2012 08:14:10 +0000	31,6518329000	-0,1356351
Tue, 23 Oct 2012 21:42:23 +0000	31,7874680000	-0,1658523
Thu, 11 Oct 2012 12:31:48 +0000	31,9533203000	+0,0469954
Mon, 01 Oct 2012 07:09:36 +0000	31,9063249000	-0,1398797
Thu, 20 Sep 2012 20:09:40 +0000	32,0462046000	-0,2204025
Tue, 28 Aug 2012 21:27:33 +0000	32,2666071000	-0,6833629
Sun, 15 Jul 2012 13:25:53 +0000	32,9499700000	-0,104282
Fri, 29 Jun 2012 13:36:18 +0000	33,0542520000	-0,1004745
Fri, 08 Jun 2012 06:34:57 +0000	33,1547265000	-0,0320295
Thu, 07 Jun 2012 04:53:04 +0000	33,1867560000	-0,0891112
Wed, 06 Jun 2012 07:07:55 +0000	33,2758672000	0
Tue, 05 Jun 2012 20:43:21 +0000	33,2758672000	+0,0148553
Tue, 05 Jun 2012 06:47:15 +0000	33,2610119000	+0,0779258
Mon, 04 Jun 2012 06:25:34 +0000	33,1830861000	0
Sun, 03 Jun 2012 12:22:17 +0000	33,1830861000	0
Sat, 02 Jun 2012 01:16:41 +0000	33,1830861000	+0,0932799
Fri, 01 Jun 2012 01:44:56 +0000	33,0898062000	+0,0205959
Thu, 31 May 2012 01:16:36 +0000	33,0692103000	-0,2578607
Sun, 13 May 2012 17:31:55 +0000	33,3270710000	+0,0083783
Sat, 12 May 2012 00:57:59 +0000	33,3186927000	-0,0289341
Wed, 09 May 2012 18:35:27 +0000	33,3476268000	-0,3216971
Sun, 08 Apr 2012 02:36:20 +0000	33,6693239000	-0,6282668
Fri, 03 Feb 2012 00:48:25 +0000	34,2975907000	-0,0338141
Sat, 21 Jan 2012 07:56:32 +0000	34,3314048000	+0,0128391
Thu, 19 Jan 2012 00:14:03 +0000	34,3185657000	-0,1976064
Thu, 29 Dec 2011 01:26:22 +0000	34,5161721000	-0,0849814
Tue, 13 Dec 2011 04:33:02 +0000	34,6011535000	+0,0010062
Wed, 23 Nov 2011 22:28:59 +0000	34,6001473000	-0,1729632
Mon, 21 Nov 2011 13:34:56 +0000	34,7731105000	+0,0045069
Wed, 16 Nov 2011 06:53:24 +0000	34,7686036000	-0,0605495
Sat, 29 Oct 2011 10:49:44 +0000	34,8291531000	-0,216919
Mon, 17 Oct 2011 07:28:55 +0000	35,0460721000	-0,1576508
Fri, 23 Sep 2011 21:01:42 +0000	35,2037229000	-0,0275686
Thu, 22 Sep 2011 18:32:13 +0000	35,2312915000	+0,1494572
Wed, 21 Sep 2011 19:26:41 +0000	35,0818343000	+0,0568085
Sat, 10 Sep 2011 05:49:31 +0000	35,0250258000	+0,078236
Wed, 31 Aug 2011 11:17:49 +0000	34,9467898000	-0,0341765
Thu, 25 Aug 2011 11:44:15 +0000	34,9809663000	-0,0777281
Wed, 24 Aug 2011 10:54:11 +0000	35,0586944000	-0,0161116
Fri, 19 Aug 2011 07:17:55 +0000	35,0748060000	-0,3316693
Sat, 13 Aug 2011 09:09:29 +0000	35,4064753000	0
Sat, 13 Aug 2011 01:43:04 +0000	35,4064753000	0

Please note that ARS to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 03:16:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Kazakh tenge exchange chart

Note: The Argentine peso to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the ARS/KZT currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Kazakh tenge pair for a period of 2271 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.