Exchange Currency

ARS/KZT


The exchange rate as of today for ARS/KZT is 20.1457 ARS per KZT, which means that with 100 Argentine pesos you can buy 2014.57 Kazakh tenge.

Below you will find information about historical currency exchange rates for ARS/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or KZT currencies.
  


ARS to KZT exchange rate history

Date Exchange Rate Variation
decreased 20,1457000000 -0,095
decreased 20,2407000000 -0,2648
increased 20,5055000000 +0,0535
increased 20,4520000000 +0,0424
increased 20,4096000000 +0,0003
increased 20,4093000000 +0,1181
decreased 20,2912000000 -0,003
decreased 20,2942000000 -0,0756
increased 20,3698000000 +0,0075
decreased 20,3623000000 -0,0149
increased 20,3772000000 +0,0351
increased 20,3421000000 +0,0909
decreased 20,2512000000 -0,0671
not_changed 20,3183000000 0
not_changed 20,3183000000 0
decreased 20,3183000000 -0,0897
decreased 20,4080000000 -0,0736
increased 20,4816000000 +0,0178
increased 20,4638000000 +0,2247
decreased 20,2391000000 -0,1217
increased 20,3608000000 +0,0703
increased 20,2905000000 +0,0392
increased 20,2513000000 +0,111
not_changed 20,1403000000 0
decreased 20,1403000000 -0,0326
increased 20,1729000000 +0,172
decreased 20,0009000000 -0,2474
decreased 20,2483000000 -0,0783
decreased 20,3266000000 -0,505
increased 20,8316000000 +0,0182
increased 20,8134000000 +0,0975
increased 20,7159000000 +0,2126
decreased 20,5033000000 -0,222
increased 20,7253000000 +0,0819
not_changed 20,6434000000 0
not_changed 20,6434000000 0
not_changed 20,6434000000 0
decreased 20,6434000000 -0,2534
increased 20,8968000000 +0,0393
decreased 20,8575000000 -0,0482
decreased 20,9057000000 -0,0785
increased 20,9842000000 +0,0155
increased 20,9687000000 +0,0471
decreased 20,9216000000 -0,0169
decreased 20,9385000000 -0,4364
not_changed 21,3749000000 0
increased 21,3749000000 +0,2234
increased 21,1515000000 +0,0306
increased 21,1209000000 +0,1502
increased 20,9707000000 +0,2669
decreased 20,7038000000 -0,2384
not_changed 20,9422000000 0
not_changed 20,9422000000 0
decreased 20,9422000000 -0,2935
decreased 21,2357000000 -0,7463
increased 21,9820000000 +0,14
not_changed 21,8420000000 0
decreased 21,8420000000 -0,1697
decreased 22,0117000000 -0,1745
increased 22,1862000000 +0,0222
decreased 22,1640000000 -0,431
not_changed 22,5950000000 0
increased 22,5950000000 +0,6987
not_changed 21,8963000000 0
increased 21,8963000000 +0,2094
decreased 21,6869000000 -0,2037
increased 21,8906000000 +0,092
decreased 21,7986000000 -0,6334
decreased 22,4320000000 -0,1491
increased 22,5811000000 +0,0221
increased 22,5590000000 +0,1523
decreased 22,4067000000 -0,5391
increased 22,9458000000 +0,1723
increased 22,7735000000 +0,1237
decreased 22,6498000000 -0,184
increased 22,8338000000 +0,1699
decreased 22,6639000000 -0,0332
decreased 22,6971000000 -0,1168
decreased 22,8139000000 -0,2984
decreased 23,1123000000 -0,3983
decreased 23,5106000000 -0,1193
decreased 23,6299000000 -0,0983
increased 23,7282000000 +0,8296
increased 22,8986000000 +0,2127
increased 22,6859000000 +0,3069
decreased 22,3790000000 -0,6528
increased 23,0318000000 +0,0385
decreased 22,9933000000 -0,0071
increased 23,0004000000 +0,8413
decreased 22,1591000000 -1,2926
decreased 23,4517000000 -0,7028
decreased 24,1545000000 -0,2067
increased 24,3612000000 +0,0193
decreased 24,3419000000 -0,0234
not_changed 24,3653000000 0
decreased 24,3653000000 -0,2303
increased 24,5956000000 +0,4912
decreased 24,1044000000 -0,2383
increased 24,3427000000 +0,063
increased 24,2797000000 +0,1512
decreased 24,1285000000 -0,0452
not_changed 24,1737000000 0
increased 24,1737000000 +0,3473
increased 23,8264000000 +0,2025
decreased 23,6239000000 -0,4374
increased 24,0613000000 +0,212
increased 23,8493000000 +0,6114
increased 23,2379000000 +0,3243
decreased 22,9136000000 -0,0129
increased 22,9265000000 +0,0578
decreased 22,8687000000 -0,8813
decreased 23,7500000000 -0,0065
increased 23,7565000000 +0,2353
increased 23,5212000000 +0,1404
increased 23,3808000000 +0,2151
decreased 23,1657000000 -0,7135
not_changed 23,8792000000 0
not_changed 23,8792000000 0
increased 23,8792000000 +0,0322
increased 23,8470000000 +0,6244
increased 23,2226000000 +0,1489
increased 23,0737000000 +0,7704
increased 22,3033000000 +0,3579
decreased 21,9454000000 -0,6779
decreased 22,6233000000 -0,1094
decreased 22,7327000000 -1,8
decreased 24,5327000000 -0,1332
increased 24,6659000000 +0,2012
decreased 24,4647000000 -1,0065
decreased 25,4712000000 -2,611
increased 28,0822000000 +0,1124
increased 27,9698000000 +0,7261
increased 27,2437000000 +1,2463
decreased 25,9974000000 -0,3215
increased 26,3189000000 +0,5302
increased 25,7887000000 +1,2186
decreased 24,5701000000 -1,5558
decreased 26,1259000000 -5,5592
decreased 31,6851000000 -0,0083
decreased 31,6934000000 -0,0852
increased 31,7786000000 +0,0327
increased 31,7459000000 +0,0758
decreased 31,6701000000 -0,3554
increased 32,0255000000 +0,2577
decreased 31,7678000000 -0,9048
increased 32,6726000000 +3,4594
decreased 29,2132000000 -0,008
increased 29,2212000000 +0,0183
increased 29,2029000000 +0,0027
increased 29,2002000000 +0,0283
increased 29,1719000000 +0,0311
increased 29,1408000000 +0,1126
decreased 29,0282000000 -0,119
increased 29,1472000000 +0,3835
not_changed 28,7637000000 0
decreased 28,7637000000 -0,2004
increased 28,9641000000 +0,1161
increased 28,8480000000 +0,1206
not_changed 28,7274000000 0
decreased 28,7274000000 -0,0537
increased 28,7811000000 +0,113
increased 28,6681000000 +0,7052
decreased 27,9629000000 -1,4132
increased 29,3761000000 +0,6388
decreased 28,7373000000 -1,7133
increased 30,4506000000 +0,4238
increased 30,0268000000 +0,2287
increased 29,7981000000 +1,5048
increased 28,2933000000 +2,5107
decreased 25,7826000000 -1,111
increased 26,8936000000 +6,523
decreased 20,3706000000 -0,0111
decreased 20,3817000000 -0,0253
decreased 20,4070000000 -0,0361
increased 20,4431000000 +0,0982
decreased 20,3449000000 -0,1259
increased 20,4708000000 +0,1296
decreased 20,3412000000 -0,068
not_changed 20,4092000000 0
decreased 20,4092000000 -0,0325
increased 20,4417000000 +0,0054
decreased 20,4363000000 -0,0142
decreased 20,4505000000 -0,0183
decreased 20,4688000000 -0,1094
decreased 20,5782000000 -0,0226
decreased 20,6008000000 -0,0757
decreased 20,6765000000 -0,0907
decreased 20,7672000000 -0,0415
decreased 20,8087000000 -0,0192
decreased 20,8279000000 -0,0024
increased 20,8303000000 +0,0183
decreased 20,8120000000 -0,0487
decreased 20,8607000000 -0,035
not_changed 20,8957000000 0
decreased 20,8957000000 -0,0168
decreased 20,9125000000 -0,0373
decreased 20,9498000000 -0,0236
decreased 20,9734000000 -0,0024
decreased 20,9758000000 -0,423
increased 21,3988000000 +0,4247
decreased 20,9741000000 -0,0051
decreased 20,9792000000 -0,1043
decreased 21,0835000000 -0,0965
increased 21,1800000000 +0,0381
not_changed 21,1419000000 0
increased 21,1419000000 +0,0321
decreased 21,1098000000 -0,0077
decreased 21,1175000000 -0,0084
decreased 21,1259000000 -0,0131
decreased 21,1390000000 -0,0464
decreased 21,1854000000 -0,0024
decreased 21,1878000000 -0,0948
decreased 21,2826000000 -0,0143
decreased 21,2969000000 -0,0412
decreased 21,3381000000 -0,0207
not_changed 21,3588000000 0
decreased 21,3588000000 -0,0278
increased 21,3866000000 +0,015
decreased 21,3716000000 -0,0015
increased 21,3731000000 +0,0004
increased 21,3727000000 +0,0062
decreased 21,3665000000 -0,0443
increased 21,4108000000 +0,1141
increased 21,2967000000 +0,0489
decreased 21,2478000000 10
decreased 21,2479000000 10
decreased 21,2480000000 -0,0381
decreased 21,2861000000 -0,0058
decreased 21,2919000000 -0,1299
decreased 21,4218000000 -0,046
decreased 21,4678000000 -0,1249
decreased 21,5927000000 -0,0699
increased 21,6626000000 +0,0076
decreased 21,6550000000 -0,0051
increased 21,6601000000 +0,0366
decreased 21,6235000000 -0,0218
decreased 21,6453000000 -0,3577
decreased 22,0030000000 -0,0224
increased 22,0254000000 +0,0048
decreased 22,0206000000 -0,0026
decreased 22,0232000000 -0,3976
decreased 22,4208000000 -0,1283
decreased 22,5491000000 -0,0259
decreased 22,5750000000 -0,1566
increased 22,7316000000 +0,04
increased 22,6916000000 +0,1086
decreased 22,5830000000 -0,1117
decreased 22,6947000000 -0,0537
decreased 22,7484000000 -0,0045
decreased 22,7529000000 -0,1417
decreased 22,8946000000 -0,1015
decreased 22,9961000000 -0,1816
decreased 23,1777000000 -0,0132
increased 23,1909000000 +0,116
increased 23,0749000000 +3,6508
decreased 19,4241000000 -3,4915
decreased 22,9156000000 -0,3082
decreased 23,2238000000 -0,1213
decreased 23,3451000000 -0,0983
decreased 23,4434000000 -0,4758
not_changed 23,9192000000 0
decreased 23,9192000000 -0,6324
decreased 24,5516000000 -1,5761581
decreased 26,1277581000 -0,0570329
decreased 26,1847910000 -0,1395375
decreased 26,3243285000 -0,3086257
not_changed 26,6329542000 0
not_changed 26,6329542000 0
increased 26,6329542000 +0,1222443
decreased 26,5107099000 -0,0720239
decreased 26,5827338000 -0,5206041
decreased 27,1033379000 -0,0763997
increased 27,1797376000 +0,0082916
decreased 27,1714460000 -0,687345
decreased 27,8587910000 -0,1381495
decreased 27,9969405000 -0,119594
decreased 28,1165345000 -0,0832525
decreased 28,1997870000 -0,1357184
increased 28,3355054000 +0,0524922
decreased 28,2830132000 -0,1025217
decreased 28,3855349000 -0,1719886
decreased 28,5575235000 -0,0577913
decreased 28,6153148000 -0,0464233
decreased 28,6617381000 -0,2209705
decreased 28,8827086000 -0,0143902
decreased 28,8970988000 -0,3233094
not_changed 29,2204082000 0
increased 29,2204082000 +0,0248184
decreased 29,1955898000 -0,0054676
decreased 29,2010574000 -0,1837902
decreased 29,3848476000 -0,0201622
decreased 29,4050098000 -0,0857868
decreased 29,4907966000 -0,1191325
decreased 29,6099291000 -0,0040742
not_changed 29,6140033000 0
increased 29,6140033000 +0,0197589
decreased 29,5942444000 -0,2748175
decreased 29,8690619000 -0,054304
decreased 29,9233659000 -0,1383161
decreased 30,0616820000 -0,0090479
decreased 30,0707299000 -0,0523702
decreased 30,1231001000 -0,0214782
increased 30,1445783000 +0,0090769
decreased 30,1355014000 -0,1774607
decreased 30,3129621000 -0,0473874
increased 30,3603495000 +0,0150128
decreased 30,3453367000 -0,0301532
decreased 30,3754899000 -0,078521
decreased 30,4540109000 -0,1152826
increased 30,5692935000 +0,031098
decreased 30,5381955000 -0,0508271
decreased 30,5890226000 -0,3231894
decreased 30,9122120000 -0,2846644
decreased 31,1968764000 -0,1441284
decreased 31,3410048000 -0,1190403
decreased 31,4600451000 -0,1917878
decreased 31,6518329000 -0,1356351
decreased 31,7874680000 -0,1658523
increased 31,9533203000 +0,0469954
decreased 31,9063249000 -0,1398797
decreased 32,0462046000 -0,2204025
decreased 32,2666071000 -0,6833629
decreased 32,9499700000 -0,104282
decreased 33,0542520000 -0,1004745
decreased 33,1547265000 -0,0320295
decreased 33,1867560000 -0,0891112
not_changed 33,2758672000 0
increased 33,2758672000 +0,0148553
increased 33,2610119000 +0,0779258
not_changed 33,1830861000 0
not_changed 33,1830861000 0
increased 33,1830861000 +0,0932799
increased 33,0898062000 +0,0205959
decreased 33,0692103000 -0,2578607
increased 33,3270710000 +0,0083783
decreased 33,3186927000 -0,0289341
decreased 33,3476268000 -0,3216971
decreased 33,6693239000 -0,6282668
decreased 34,2975907000 -0,0338141
increased 34,3314048000 +0,0128391
decreased 34,3185657000 -0,1976064
decreased 34,5161721000 -0,0849814
increased 34,6011535000 +0,0010062
decreased 34,6001473000 -0,1729632
increased 34,7731105000 +0,0045069
decreased 34,7686036000 -0,0605495
decreased 34,8291531000 -0,216919
decreased 35,0460721000 -0,1576508
decreased 35,2037229000 -0,0275686
increased 35,2312915000 +0,1494572
increased 35,0818343000 +0,0568085
increased 35,0250258000 +0,078236
decreased 34,9467898000 -0,0341765
decreased 34,9809663000 -0,0777281
decreased 35,0586944000 -0,0161116
decreased 35,0748060000 -0,3316693
not_changed 35,4064753000 0
not_changed 35,4064753000 0
Please note that ARS to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Kazakh tenge exchange chart

Note: The Argentine peso to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the ARS/KZT currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Kazakh tenge pair for a period of 2081 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.