The exchange rate as of today for ARS/LKR is ARS per LKR, which means that with 100 Argentine pesos you can buy Sri Lankan rupees.
Below you will find information about historical currency exchange rates for ARS/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or LKR currencies.
ARS to LKR exchange rate history
Date
Exchange Rate
Variation
7,6843000000
+0,0479
7,6364000000
-1,0737
8,7101000000
-0,0216
8,7317000000
+0,0017
8,7300000000
0
8,7300000000
+0,0277
8,7023000000
+0,0049
8,6974000000
-0,1073
8,8047000000
-0,0264
8,8311000000
-0,0072
8,8383000000
+0,0153
8,8230000000
0
8,8230000000
0
8,8230000000
+0,0152
8,8078000000
0
8,8078000000
-0,0147
8,8225000000
-0,0413
8,8638000000
-0,0022
8,8660000000
-0,0035
8,8695000000
0
8,8695000000
+0,0058
8,8637000000
+0,0517
8,8120000000
-0,0008
8,8128000000
-0,0402
8,8530000000
+0,1317
8,7213000000
-0,0371
8,7584000000
-0,0685
8,8269000000
-0,1304
8,9573000000
-0,0503
9,0076000000
0
9,0076000000
+0,0016
9,0060000000
+0,0512
8,9548000000
+0,0671
8,8877000000
0
8,8877000000
+0,0152
8,8725000000
+0,0278
8,8447000000
+0,0021
8,8426000000
-0,0358
8,8784000000
0
8,8784000000
0
8,8784000000
0
8,8784000000
+0,0951
8,7833000000
-0,0169
8,8002000000
-0,0935
8,8937000000
-0,0103
8,9040000000
+0,0093
8,8947000000
+0,0041
8,8906000000
+0,0327
8,8579000000
0
8,8579000000
-0,0579
8,9158000000
-0,0613
8,9771000000
-0,0006
8,9777000000
-0,0179
8,9956000000
+0,3478
8,6478000000
+0,0029
8,6449000000
+0,0028
8,6421000000
-0,0109
8,6530000000
-0,0079
8,6609000000
-0,0338
8,6947000000
0
8,6947000000
0
8,6947000000
+0,0068
8,6879000000
+0,0516
8,6363000000
-0,1684
8,8047000000
-0,0205
8,8252000000
+0,0159
8,8093000000
-0,0217
8,8310000000
+0,0029
8,8281000000
0
8,8281000000
-0,1144
8,9425000000
+0,0066
8,9359000000
-0,0421
8,9780000000
-0,0819
9,0599000000
-0,0716
9,1315000000
-0,0059
9,1374000000
+0,0005
9,1369000000
-0,1043
9,2412000000
-0,2987
9,5399000000
0
9,5399000000
-0,0517
9,5916000000
-0,0382
9,6298000000
+0,0138
9,6160000000
+0,0302
9,5858000000
-0,0044
9,5902000000
+0,039
9,5512000000
+0,047
9,5042000000
-0,0513
9,5555000000
-0,0188
9,5743000000
+0,0505
9,5238000000
+0,0006
9,5232000000
-0,0237
9,5469000000
+0,0486
9,4983000000
-0,0309
9,5292000000
-0,2597
9,7889000000
-0,099
9,8879000000
+0,011
9,8769000000
-0,0006
9,8775000000
+0,033
9,8445000000
-0,0067
9,8512000000
-0,068
9,9192000000
-0,0214
9,9406000000
-0,4146
10,3552000000
+0,3958
9,9594000000
+0,0446
9,9148000000
+0,0247
9,8901000000
+0,0258
9,8643000000
+0,0478
9,8165000000
-0,0362
9,8527000000
-0,0497
9,9024000000
+0,0795
9,8229000000
0
9,8229000000
-0,0756
9,8985000000
-0,0432
9,9417000000
-0,0511
9,9928000000
-0,0554
10,0482000000
0
10,0482000000
+0,0092
10,0390000000
+0,0133
10,0257000000
+0,0046
10,0211000000
+0,0619
9,9592000000
+0,0726
9,8866000000
+0,0334
9,8532000000
-0,0013
9,8545000000
+0,0066
9,8479000000
-0,042
9,8899000000
+0,0173
9,8726000000
+0,0232
9,8494000000
+0,0619
9,7875000000
+0,0697
9,7178000000
-0,0006
9,7184000000
-0,0056
9,7240000000
+0,0051
9,7189000000
-0,0702
9,7891000000
0
9,7891000000
+0,012
9,7771000000
+0,0902
9,6869000000
-0,0326
9,7195000000
-0,0789
9,7984000000
-0,0159
9,8143000000
+0,047
9,7673000000
-0,0026
9,7699000000
-0,0084
9,7783000000
-0,0233
9,8016000000
+0,019
9,7826000000
+0,0294
9,7532000000
+0,0364
9,7168000000
+0,0964
9,6204000000
+0,0006
9,6198000000
-0,0006
9,6204000000
-0,1227
9,7431000000
+0,0506
9,6925000000
+0,0644
9,6281000000
+0,0026
9,6255000000
+0,0269
9,5986000000
+0,0128
9,5858000000
+0,1312
9,4546000000
+0,0082
9,4464000000
+0,0006
9,4458000000
+0,028
9,4178000000
+0,0238
9,3940000000
-0,0703
9,4643000000
+0,0094
9,4549000000
-0,0028
9,4577000000
-0,0012
9,4589000000
-0,0142
9,4731000000
-0,0177
9,4908000000
+0,1115
9,3793000000
-0,0032
9,3825000000
-0,0605
9,4430000000
-0,2179
9,6609000000
0
9,6609000000
+0,0367
9,6242000000
+0,2568
9,3674000000
+0,0565
9,3109000000
-0,0005
9,3114000000
+0,018
9,2934000000
+0,0005
9,2929000000
0
9,2929000000
+0,0053
9,2876000000
+0,0112
9,2764000000
-0,1069
9,3833000000
0
9,3833000000
0
9,3833000000
-0,1984
9,5817000000
+0,0354
9,5463000000
+0,0161
9,5302000000
0
9,5302000000
0
9,5302000000
-0,0279
9,5581000000
-0,075
9,6331000000
+0,074
9,5591000000
+0,0674
9,4917000000
-0,0646
9,5563000000
-0,2477
9,8040000000
-0,0219
9,8259000000
0
9,8259000000
-0,0027
9,8286000000
+0,089
9,7396000000
+0,0043
9,7353000000
-0,0048
9,7401000000
+0,0313
9,7088000000
+0,0174
9,6914000000
+0,003
9,6884000000
+0,0323
9,6561000000
+0,0152
9,6409000000
-0,0191
9,6600000000
0
9,6600000000
-0,0008
9,6608000000
-0,0835
9,7443000000
+0,0516
9,6927000000
+0,0387
9,6540000000
-0,0293
9,6833000000
-0,0297
9,7130000000
-0,0528
9,7658000000
-0,0462
9,8120000000
+0,0689
9,7431000000
0
9,7431000000
-0,0066
9,7497000000
-0,1174
9,8671000000
-0,015
9,8821000000
-0,036
9,9181000000
+0,0736
9,8445000000
+0,0311
9,8134000000
+0,0286
9,7848000000
+0,0224
9,7624000000
-0,0326
9,7950000000
-0,1234
9,9184000000
0
9,9184000000
0
9,9184000000
+0,0586
9,8598000000
+0,0546
9,8052000000
+0,1319
9,6733000000
-0,8602
10,5335000000
+0,0957
10,4378000000
+0,0397
10,3981000000
-0,1585
10,5566000000
-0,0181
10,5747000000
0
10,5747000000
+0,1245
10,4502000000
-0,1357
10,5859000000
+0,0061
10,5798000000
+0,1248
10,4550000000
+0,0052
10,4498000000
-0,0021
10,4519000000
+0,0358
10,4161000000
+0,0961
10,3200000000
-0,0051
10,3251000000
+0,0624
10,2627000000
+0,0055
10,2572000000
+0,0034
10,2538000000
0
10,2538000000
+0,07
10,1838000000
+0,0079
10,1759000000
-0,028
10,2039000000
-0,1145
10,3184000000
+0,0489
10,2695000000
-0,0211
10,2906000000
-0,0448
10,3354000000
+0,3302
10,0052000000
0
10,0052000000
0
10,0052000000
+0,1103
9,8949000000
0
9,8949000000
-0,0902
9,9851000000
+0,0014
9,9837000000
-0,1153
10,0990000000
+0,3809
9,7181000000
-0,0073
9,7254000000
-0,215
9,9404000000
+0,1361
9,8043000000
-0,007
9,8113000000
+0,0888
9,7225000000
0
9,7225000000
+0,2938
9,4287000000
+0,273
9,1557000000
-0,2138
9,3695000000
-0,0473
9,4168000000
+0,0726
9,3442000000
-0,26
9,6042000000
0
9,6042000000
-0,0441
9,6483000000
-0,0038
9,6521000000
-0,0722
9,7243000000
-0,1591
9,8834000000
-0,2042
10,0876000000
+0,0559
10,0317000000
-0,1383
10,1700000000
-0,0156
10,1856000000
-0,321
10,5066000000
-0,1906
10,6972000000
-0,0568
10,7540000000
+0,0902
10,6638000000
-0,1862
10,8500000000
+0,1155
10,7345000000
+0,0997
10,6348000000
-0,3692
11,0040000000
-0,1656
11,1696000000
+0,0278
11,1418000000
-0,0417
11,1835000000
+0,2954
10,8881000000
-0,398
11,2861000000
+0,3727
10,9134000000
+0,1351
10,7783000000
-0,0104
10,7887000000
+0,0089
10,7798000000
-3,8313
14,6111000000
-0,125
14,7361000000
-0,0556
14,7917000000
+0,5148
14,2769000000
-0,468
14,7449000000
-0,0033
14,7482000000
+0,0065
14,7417000000
-0,0428
14,7845000000
-0,0026
14,7871000000
-0,0165
14,8036000000
+0,1357
14,6679000000
-0,1287
14,7966000000
0
14,7966000000
0
14,7966000000
+0,0161
14,7805000000
-0,0308
14,8113000000
-0,3028
15,1141000000
+0,1873
14,9268000000
+0,0592
14,8676000000
-0,0495
14,9171000000
-0,1153
15,0324000000
+0,0571
14,9753000000
-0,0267
15,0020000000
+0,0149
14,9871000000
-0,0264
15,0135000000
-0,0641
15,0776000000
+0,0712
15,0064000000
-0,1072
15,1136000000
+0,1554
14,9582000000
-0,0306
14,9888000000
+0,2077
14,7811000000
-0,0235
14,8046000000
+0,348
14,4566000000
10
14,4567000000
-0,0082
14,4649000000
-0,012
14,4769000000
-0,0319
14,5088000000
+0,0283
14,4805000000
+0,0095
14,4710000000
-0,1027
14,5737000000
+0,0019
14,5718000000
+0,0417
14,5301000000
+0,0291
14,5010000000
-0,0498
14,5508000000
0
14,5508000000
-0,0142
14,5650000000
+0,0198
14,5452000000
-0,0644
14,6096000000
-0,0561
14,6657000000
-0,0938
14,7595000000
-0,0075
14,7670000000
+0,1228
14,6442000000
+0,04
14,6042000000
-0,0244
14,6286000000
-0,0616
14,6902000000
-0,0142
14,7044000000
-0,0155
14,7199000000
+0,0559
14,6640000000
-0,1654
14,8294000000
-0,0076
14,8370000000
+0,0168
14,8202000000
0
14,8202000000
0
14,8202000000
+0,0173
14,8029000000
-0,0905
14,8934000000
+0,0211
14,8723000000
-0,0409
14,9132000000
+0,0368
14,8764000000
-0,0081
14,8845000000
-0,0313
14,9158000000
-0,0298
14,9456000000
+0,0225
14,9231000000
0
14,9231000000
0
14,9231000000
-0,1504
15,0735000000
+0,0007
15,0728000000
+0,1472
14,9256000000
+0,0881
14,8375000000
-0,0942
14,9317000000
-0,0739
15,0056000000
+0,0159
14,9897000000
+0,0776
14,9121000000
-0,0339
14,9460000000
-0,106
15,0520000000
0
15,0520000000
-0,1241
15,1761000000
+0,0798
15,0963000000
+0,0029
15,0934000000
-0,0247
15,1181000000
0
15,1181000000
-0,0205
15,1386000000
0
15,1386000000
-0,0074
15,1460000000
-0,0605
15,2065000000
-0,0226
15,2291000000
+0,0439
15,1852000000
-0,0023
15,1875000000
0
15,1875000000
-0,0141
15,2016000000
-0,1432
15,3448000000
+0,0814
15,2634000000
-0,0306
15,2940000000
+0,0425
15,2515000000
-0,0525
15,3040000000
-0,0179
15,3219000000
-0,0028
15,3247000000
-0,2051
15,5298000000
+0,1764
15,3534000000
+0,0004
15,3530000000
+0,0539
15,2991000000
+0,0325
15,2666000000
-0,0491
15,3157000000
-0,0328
15,3485000000
+0,0097
15,3388000000
-0,013
15,3518000000
-0,0396
15,3914000000
-0,0013
15,3927000000
+0,0045
15,3882000000
+0,0038
15,3844000000
+0,0045
15,3799000000
-0,0342
15,4141000000
-0,0198
15,4339000000
+0,0175
15,4164000000
-0,0573
15,4737000000
-0,0304
15,5041000000
+0,0348
15,4693000000
-0,0258
15,4951000000
-0,0003
15,4954000000
-0,0175
15,5129000000
-0,212
15,7249000000
-0,0313
15,7562000000
-0,0882
15,8444000000
-0,0872
15,9316000000
-0,0439
15,9755000000
-0,0289
16,0044000000
-0,0168
16,0212000000
+0,0023
16,0189000000
+0,0225
15,9964000000
-0,1809
16,1773000000
+0,0014
16,1759000000
-0,0924
16,2683000000
-0,0242
16,2925000000
-0,0321
16,3246000000
0
16,3246000000
0
16,3246000000
-0,0013
16,3259000000
+0,0023
16,3236000000
10
16,3237000000
+0,0049
16,3188000000
-0,0826
16,4014000000
+0,0038
16,3976000000
-0,035
16,4326000000
-0,1133
16,5459000000
-0,0109
16,5568000000
-0,0205
16,5773000000
-2,5788
19,1561000000
-0,3275
19,4836000000
-0,4499
19,9335000000
-0,0024
19,9359000000
-0,8639
20,7998000000
-0,0643
20,8641000000
-0,0639
20,9280000000
-0,1855
21,1135000000
-0,261
21,3745000000
-0,6997295
22,0742295000
-0,4032279
22,4774574000
-0,4030391
22,8804965000
0
22,8804965000
-0,0789165
22,9594130000
0
22,9594130000
-0,1375318
23,0969448000
-0,2308913
23,3278361000
-0,1065073
23,4343434000
-0,138467
23,5728104000
-0,0241553
23,5969657000
-0,0281494
23,6251151000
-0,1561308
23,7812459000
-0,2304662
24,0117121000
-0,0061873
24,0178994000
-0,0853536
24,1032530000
-0,0746932
24,1779462000
-0,0195992
24,1975454000
+0,154622
24,0429234000
+0,138679
23,9042444000
0
23,9042444000
-0,1798281
24,0840725000
-0,0321378
24,1162103000
+0,0692734
24,0469369000
+0,1241526
23,9227843000
-0,0784791
24,0012634000
-0,0488249
24,0500883000
+0,0250694
24,0250189000
-0,1360184
24,1610373000
+0,0359268
24,1251105000
-0,018432
24,1435425000
-0,140765
24,2843075000
0
24,2843075000
-0,3233309
24,6076384000
0
24,6076384000
+0,1099828
24,4976556000
+0,1268254
24,3708302000
0
24,3708302000
-0,0305235
24,4013537000
-0,0343893
24,4357430000
-0,1593599
24,5951029000
-0,0537675
24,6488704000
-0,1248939
24,7737643000
-0,0308276
24,8045919000
-0,0918421
24,8964340000
-0,083318
24,9797520000
-0,1720485
25,1518005000
-0,1048581
25,2566586000
-0,0572667
25,3139253000
+0,0038084
25,3101169000
+0,0132439
25,2968730000
0
25,2968730000
0
25,2968730000
0
25,2968730000
0
25,2968730000
+0,0192006
25,2776724000
-0,0120307
25,2897031000
+0,0105922
25,2791109000
0
25,2791109000
0
25,2791109000
-0,0124402
25,2915511000
-0,2935553
25,5851064000
+0,0214125
25,5636939000
0
25,5636939000
+0,0514097
25,5122842000
-0,476856
25,9891402000
+0,0991211
25,8900191000
-0,0027066
25,8927257000
-0,0061821
25,8989078000
-0,4471374
26,3460452000
-0,0708682
26,4169134000
-0,7162462
27,1331596000
-0,2049511
27,3381107000
+0,018147
27,3199637000
-0,8138438
28,1338075000
-0,4584371
28,5922446000
-0,0688775
28,6611221000
-0,7761114
29,4372335000
+0,0781576
29,3590759000
+0,3516656
29,0074103000
+0,0123505
28,9950598000
-0,267651
29,2627108000
+0,477133
28,7855778000
-1,420332
30,2059098000
+1,6378588
28,5680510000
-0,7205215
29,2885725000
-0,2561303
29,5447028000
+3,2743987
26,2703041000
-0,0091948
26,2794989000
-0,0820457
26,3615446000
-0,0443746
26,4059192000
-0,0568455
26,4627647000
-0,0498633
26,5126280000
-0,0816772
26,5943052000
-0,1416857
26,7359909000
-0,0219818
26,7579727000
+0,7988788
25,9590939000
-0,00879
25,9678839000
-0,2109788
26,1788627000
+0,025558
26,1533047000
-0,0343121
26,1876168000
-0,010512
26,1981288000
+0,0064731
26,1916557000
-0,0331573
26,2248130000
-0,0028847
26,2276977000
-0,1140285
26,3417262000
-0,0031886
26,3449148000
-0,0652148
26,4101296000
+0,0299761
26,3801535000
0
26,3801535000
0
Please note that ARS to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Argentine peso to Sri Lankan rupee exchange chart
Note: The Argentine peso to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the ARS/LKR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Sri Lankan rupee pair for a period of 2401 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.