Exchange Currency

ARS/LKR


The exchange rate as of today for ARS/LKR is 9.4549 ARS per LKR, which means that with 100 Argentine pesos you can buy 945.49 Sri Lankan rupees.

Below you will find information about historical currency exchange rates for ARS/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or LKR currencies.
  


ARS to LKR exchange rate history

Date Exchange Rate Variation
decreased 9,4549000000 -0,0028
decreased 9,4577000000 -0,0012
decreased 9,4589000000 -0,0142
decreased 9,4731000000 -0,0177
increased 9,4908000000 +0,1115
decreased 9,3793000000 -0,0032
decreased 9,3825000000 -0,0605
decreased 9,4430000000 -0,2179
not_changed 9,6609000000 0
increased 9,6609000000 +0,0367
increased 9,6242000000 +0,2568
increased 9,3674000000 +0,0565
decreased 9,3109000000 -0,0005
increased 9,3114000000 +0,018
increased 9,2934000000 +0,0005
not_changed 9,2929000000 0
increased 9,2929000000 +0,0053
increased 9,2876000000 +0,0112
decreased 9,2764000000 -0,1069
not_changed 9,3833000000 0
not_changed 9,3833000000 0
decreased 9,3833000000 -0,1984
increased 9,5817000000 +0,0354
increased 9,5463000000 +0,0161
not_changed 9,5302000000 0
not_changed 9,5302000000 0
decreased 9,5302000000 -0,0279
decreased 9,5581000000 -0,075
increased 9,6331000000 +0,074
increased 9,5591000000 +0,0674
decreased 9,4917000000 -0,0646
decreased 9,5563000000 -0,2477
decreased 9,8040000000 -0,0219
not_changed 9,8259000000 0
decreased 9,8259000000 -0,0027
increased 9,8286000000 +0,089
increased 9,7396000000 +0,0043
decreased 9,7353000000 -0,0048
increased 9,7401000000 +0,0313
increased 9,7088000000 +0,0174
increased 9,6914000000 +0,003
increased 9,6884000000 +0,0323
increased 9,6561000000 +0,0152
decreased 9,6409000000 -0,0191
not_changed 9,6600000000 0
decreased 9,6600000000 -0,0008
decreased 9,6608000000 -0,0835
increased 9,7443000000 +0,0516
increased 9,6927000000 +0,0387
decreased 9,6540000000 -0,0293
decreased 9,6833000000 -0,0297
decreased 9,7130000000 -0,0528
decreased 9,7658000000 -0,0462
increased 9,8120000000 +0,0689
not_changed 9,7431000000 0
decreased 9,7431000000 -0,0066
decreased 9,7497000000 -0,1174
decreased 9,8671000000 -0,015
decreased 9,8821000000 -0,036
increased 9,9181000000 +0,0736
increased 9,8445000000 +0,0311
increased 9,8134000000 +0,0286
increased 9,7848000000 +0,0224
decreased 9,7624000000 -0,0326
decreased 9,7950000000 -0,1234
not_changed 9,9184000000 0
not_changed 9,9184000000 0
increased 9,9184000000 +0,0586
increased 9,8598000000 +0,0546
increased 9,8052000000 +0,1319
decreased 9,6733000000 -0,8602
increased 10,5335000000 +0,0957
increased 10,4378000000 +0,0397
decreased 10,3981000000 -0,1585
decreased 10,5566000000 -0,0181
not_changed 10,5747000000 0
increased 10,5747000000 +0,1245
decreased 10,4502000000 -0,1357
increased 10,5859000000 +0,0061
increased 10,5798000000 +0,1248
increased 10,4550000000 +0,0052
decreased 10,4498000000 -0,0021
increased 10,4519000000 +0,0358
increased 10,4161000000 +0,0961
decreased 10,3200000000 -0,0051
increased 10,3251000000 +0,0624
increased 10,2627000000 +0,0055
increased 10,2572000000 +0,0034
not_changed 10,2538000000 0
increased 10,2538000000 +0,07
increased 10,1838000000 +0,0079
decreased 10,1759000000 -0,028
decreased 10,2039000000 -0,1145
increased 10,3184000000 +0,0489
decreased 10,2695000000 -0,0211
decreased 10,2906000000 -0,0448
increased 10,3354000000 +0,3302
not_changed 10,0052000000 0
not_changed 10,0052000000 0
increased 10,0052000000 +0,1103
not_changed 9,8949000000 0
decreased 9,8949000000 -0,0902
increased 9,9851000000 +0,0014
decreased 9,9837000000 -0,1153
increased 10,0990000000 +0,3809
decreased 9,7181000000 -0,0073
decreased 9,7254000000 -0,215
increased 9,9404000000 +0,1361
decreased 9,8043000000 -0,007
increased 9,8113000000 +0,0888
not_changed 9,7225000000 0
increased 9,7225000000 +0,2938
increased 9,4287000000 +0,273
decreased 9,1557000000 -0,2138
decreased 9,3695000000 -0,0473
increased 9,4168000000 +0,0726
decreased 9,3442000000 -0,26
not_changed 9,6042000000 0
decreased 9,6042000000 -0,0441
decreased 9,6483000000 -0,0038
decreased 9,6521000000 -0,0722
decreased 9,7243000000 -0,1591
decreased 9,8834000000 -0,2042
increased 10,0876000000 +0,0559
decreased 10,0317000000 -0,1383
decreased 10,1700000000 -0,0156
decreased 10,1856000000 -0,321
decreased 10,5066000000 -0,1906
decreased 10,6972000000 -0,0568
increased 10,7540000000 +0,0902
decreased 10,6638000000 -0,1862
increased 10,8500000000 +0,1155
increased 10,7345000000 +0,0997
decreased 10,6348000000 -0,3692
decreased 11,0040000000 -0,1656
increased 11,1696000000 +0,0278
decreased 11,1418000000 -0,0417
increased 11,1835000000 +0,2954
decreased 10,8881000000 -0,398
increased 11,2861000000 +0,3727
increased 10,9134000000 +0,1351
decreased 10,7783000000 -0,0104
increased 10,7887000000 +0,0089
decreased 10,7798000000 -3,8313
decreased 14,6111000000 -0,125
decreased 14,7361000000 -0,0556
increased 14,7917000000 +0,5148
decreased 14,2769000000 -0,468
decreased 14,7449000000 -0,0033
increased 14,7482000000 +0,0065
decreased 14,7417000000 -0,0428
decreased 14,7845000000 -0,0026
decreased 14,7871000000 -0,0165
increased 14,8036000000 +0,1357
decreased 14,6679000000 -0,1287
not_changed 14,7966000000 0
not_changed 14,7966000000 0
increased 14,7966000000 +0,0161
decreased 14,7805000000 -0,0308
decreased 14,8113000000 -0,3028
increased 15,1141000000 +0,1873
increased 14,9268000000 +0,0592
decreased 14,8676000000 -0,0495
decreased 14,9171000000 -0,1153
increased 15,0324000000 +0,0571
decreased 14,9753000000 -0,0267
increased 15,0020000000 +0,0149
decreased 14,9871000000 -0,0264
decreased 15,0135000000 -0,0641
increased 15,0776000000 +0,0712
decreased 15,0064000000 -0,1072
increased 15,1136000000 +0,1554
decreased 14,9582000000 -0,0306
increased 14,9888000000 +0,2077
decreased 14,7811000000 -0,0235
increased 14,8046000000 +0,348
decreased 14,4566000000 10
decreased 14,4567000000 -0,0082
decreased 14,4649000000 -0,012
decreased 14,4769000000 -0,0319
increased 14,5088000000 +0,0283
increased 14,4805000000 +0,0095
decreased 14,4710000000 -0,1027
increased 14,5737000000 +0,0019
increased 14,5718000000 +0,0417
increased 14,5301000000 +0,0291
decreased 14,5010000000 -0,0498
not_changed 14,5508000000 0
decreased 14,5508000000 -0,0142
increased 14,5650000000 +0,0198
decreased 14,5452000000 -0,0644
decreased 14,6096000000 -0,0561
decreased 14,6657000000 -0,0938
decreased 14,7595000000 -0,0075
increased 14,7670000000 +0,1228
increased 14,6442000000 +0,04
decreased 14,6042000000 -0,0244
decreased 14,6286000000 -0,0616
decreased 14,6902000000 -0,0142
decreased 14,7044000000 -0,0155
increased 14,7199000000 +0,0559
decreased 14,6640000000 -0,1654
decreased 14,8294000000 -0,0076
increased 14,8370000000 +0,0168
not_changed 14,8202000000 0
not_changed 14,8202000000 0
increased 14,8202000000 +0,0173
decreased 14,8029000000 -0,0905
increased 14,8934000000 +0,0211
decreased 14,8723000000 -0,0409
increased 14,9132000000 +0,0368
decreased 14,8764000000 -0,0081
decreased 14,8845000000 -0,0313
decreased 14,9158000000 -0,0298
increased 14,9456000000 +0,0225
not_changed 14,9231000000 0
not_changed 14,9231000000 0
decreased 14,9231000000 -0,1504
increased 15,0735000000 +0,0007
increased 15,0728000000 +0,1472
increased 14,9256000000 +0,0881
decreased 14,8375000000 -0,0942
decreased 14,9317000000 -0,0739
increased 15,0056000000 +0,0159
increased 14,9897000000 +0,0776
decreased 14,9121000000 -0,0339
decreased 14,9460000000 -0,106
not_changed 15,0520000000 0
decreased 15,0520000000 -0,1241
increased 15,1761000000 +0,0798
increased 15,0963000000 +0,0029
decreased 15,0934000000 -0,0247
not_changed 15,1181000000 0
decreased 15,1181000000 -0,0205
not_changed 15,1386000000 0
decreased 15,1386000000 -0,0074
decreased 15,1460000000 -0,0605
decreased 15,2065000000 -0,0226
increased 15,2291000000 +0,0439
decreased 15,1852000000 -0,0023
not_changed 15,1875000000 0
decreased 15,1875000000 -0,0141
decreased 15,2016000000 -0,1432
increased 15,3448000000 +0,0814
decreased 15,2634000000 -0,0306
increased 15,2940000000 +0,0425
decreased 15,2515000000 -0,0525
decreased 15,3040000000 -0,0179
decreased 15,3219000000 -0,0028
decreased 15,3247000000 -0,2051
increased 15,5298000000 +0,1764
increased 15,3534000000 +0,0004
increased 15,3530000000 +0,0539
increased 15,2991000000 +0,0325
decreased 15,2666000000 -0,0491
decreased 15,3157000000 -0,0328
increased 15,3485000000 +0,0097
decreased 15,3388000000 -0,013
decreased 15,3518000000 -0,0396
decreased 15,3914000000 -0,0013
increased 15,3927000000 +0,0045
increased 15,3882000000 +0,0038
increased 15,3844000000 +0,0045
decreased 15,3799000000 -0,0342
decreased 15,4141000000 -0,0198
increased 15,4339000000 +0,0175
decreased 15,4164000000 -0,0573
decreased 15,4737000000 -0,0304
increased 15,5041000000 +0,0348
decreased 15,4693000000 -0,0258
decreased 15,4951000000 -0,0003
decreased 15,4954000000 -0,0175
decreased 15,5129000000 -0,212
decreased 15,7249000000 -0,0313
decreased 15,7562000000 -0,0882
decreased 15,8444000000 -0,0872
decreased 15,9316000000 -0,0439
decreased 15,9755000000 -0,0289
decreased 16,0044000000 -0,0168
increased 16,0212000000 +0,0023
increased 16,0189000000 +0,0225
decreased 15,9964000000 -0,1809
increased 16,1773000000 +0,0014
decreased 16,1759000000 -0,0924
decreased 16,2683000000 -0,0242
decreased 16,2925000000 -0,0321
not_changed 16,3246000000 0
not_changed 16,3246000000 0
decreased 16,3246000000 -0,0013
increased 16,3259000000 +0,0023
decreased 16,3236000000 10
increased 16,3237000000 +0,0049
decreased 16,3188000000 -0,0826
increased 16,4014000000 +0,0038
decreased 16,3976000000 -0,035
decreased 16,4326000000 -0,1133
decreased 16,5459000000 -0,0109
decreased 16,5568000000 -0,0205
decreased 16,5773000000 -2,5788
decreased 19,1561000000 -0,3275
decreased 19,4836000000 -0,4499
decreased 19,9335000000 -0,0024
decreased 19,9359000000 -0,8639
decreased 20,7998000000 -0,0643
decreased 20,8641000000 -0,0639
decreased 20,9280000000 -0,1855
decreased 21,1135000000 -0,261
decreased 21,3745000000 -0,6997295
decreased 22,0742295000 -0,4032279
decreased 22,4774574000 -0,4030391
not_changed 22,8804965000 0
decreased 22,8804965000 -0,0789165
not_changed 22,9594130000 0
decreased 22,9594130000 -0,1375318
decreased 23,0969448000 -0,2308913
decreased 23,3278361000 -0,1065073
decreased 23,4343434000 -0,138467
decreased 23,5728104000 -0,0241553
decreased 23,5969657000 -0,0281494
decreased 23,6251151000 -0,1561308
decreased 23,7812459000 -0,2304662
decreased 24,0117121000 -0,0061873
decreased 24,0178994000 -0,0853536
decreased 24,1032530000 -0,0746932
decreased 24,1779462000 -0,0195992
increased 24,1975454000 +0,154622
increased 24,0429234000 +0,138679
not_changed 23,9042444000 0
decreased 23,9042444000 -0,1798281
decreased 24,0840725000 -0,0321378
increased 24,1162103000 +0,0692734
increased 24,0469369000 +0,1241526
decreased 23,9227843000 -0,0784791
decreased 24,0012634000 -0,0488249
increased 24,0500883000 +0,0250694
decreased 24,0250189000 -0,1360184
increased 24,1610373000 +0,0359268
decreased 24,1251105000 -0,018432
decreased 24,1435425000 -0,140765
not_changed 24,2843075000 0
decreased 24,2843075000 -0,3233309
not_changed 24,6076384000 0
increased 24,6076384000 +0,1099828
increased 24,4976556000 +0,1268254
not_changed 24,3708302000 0
decreased 24,3708302000 -0,0305235
decreased 24,4013537000 -0,0343893
decreased 24,4357430000 -0,1593599
decreased 24,5951029000 -0,0537675
decreased 24,6488704000 -0,1248939
decreased 24,7737643000 -0,0308276
decreased 24,8045919000 -0,0918421
decreased 24,8964340000 -0,083318
decreased 24,9797520000 -0,1720485
decreased 25,1518005000 -0,1048581
decreased 25,2566586000 -0,0572667
increased 25,3139253000 +0,0038084
increased 25,3101169000 +0,0132439
not_changed 25,2968730000 0
not_changed 25,2968730000 0
not_changed 25,2968730000 0
not_changed 25,2968730000 0
increased 25,2968730000 +0,0192006
decreased 25,2776724000 -0,0120307
increased 25,2897031000 +0,0105922
not_changed 25,2791109000 0
not_changed 25,2791109000 0
decreased 25,2791109000 -0,0124402
decreased 25,2915511000 -0,2935553
increased 25,5851064000 +0,0214125
not_changed 25,5636939000 0
increased 25,5636939000 +0,0514097
decreased 25,5122842000 -0,476856
increased 25,9891402000 +0,0991211
decreased 25,8900191000 -0,0027066
decreased 25,8927257000 -0,0061821
decreased 25,8989078000 -0,4471374
decreased 26,3460452000 -0,0708682
decreased 26,4169134000 -0,7162462
decreased 27,1331596000 -0,2049511
increased 27,3381107000 +0,018147
decreased 27,3199637000 -0,8138438
decreased 28,1338075000 -0,4584371
decreased 28,5922446000 -0,0688775
decreased 28,6611221000 -0,7761114
increased 29,4372335000 +0,0781576
increased 29,3590759000 +0,3516656
increased 29,0074103000 +0,0123505
decreased 28,9950598000 -0,267651
increased 29,2627108000 +0,477133
decreased 28,7855778000 -1,420332
increased 30,2059098000 +1,6378588
decreased 28,5680510000 -0,7205215
decreased 29,2885725000 -0,2561303
increased 29,5447028000 +3,2743987
decreased 26,2703041000 -0,0091948
decreased 26,2794989000 -0,0820457
decreased 26,3615446000 -0,0443746
decreased 26,4059192000 -0,0568455
decreased 26,4627647000 -0,0498633
decreased 26,5126280000 -0,0816772
decreased 26,5943052000 -0,1416857
decreased 26,7359909000 -0,0219818
increased 26,7579727000 +0,7988788
decreased 25,9590939000 -0,00879
decreased 25,9678839000 -0,2109788
increased 26,1788627000 +0,025558
decreased 26,1533047000 -0,0343121
decreased 26,1876168000 -0,010512
increased 26,1981288000 +0,0064731
decreased 26,1916557000 -0,0331573
decreased 26,2248130000 -0,0028847
decreased 26,2276977000 -0,1140285
decreased 26,3417262000 -0,0031886
decreased 26,3449148000 -0,0652148
increased 26,4101296000 +0,0299761
not_changed 26,3801535000 0
not_changed 26,3801535000 0
Please note that ARS to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Sri Lankan rupee exchange chart

Note: The Argentine peso to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the ARS/LKR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Sri Lankan rupee pair for a period of 1983 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.