The exchange rate as of today for ARS/LTL is ARS per LTL, which means that with 100 Argentine pesos you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for ARS/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or LTL currencies.

ARS to LTL exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 06:10:49 +0000	0,1713000000	-0,0016
Wed, 01 Nov 2017 15:31:32 +0000	0,1729000000	+0,0005
Tue, 31 Oct 2017 08:43:20 +0000	0,1724000000	-0,001
Sun, 29 Oct 2017 11:55:20 +0000	0,1734000000	0
Sun, 29 Oct 2017 01:23:21 +0000	0,1734000000	+10
Fri, 27 Oct 2017 18:19:58 +0000	0,1733000000	-0,0012
Thu, 26 Oct 2017 12:12:12 +0000	0,1745000000	+10
Tue, 24 Oct 2017 17:32:39 +0000	0,1744000000	-0,0007
Sun, 22 Oct 2017 12:30:49 +0000	0,1751000000	0
Sat, 21 Oct 2017 14:27:19 +0000	0,1751000000	+0,0003
Thu, 19 Oct 2017 22:14:16 +0000	0,1748000000	-0,0011
Wed, 18 Oct 2017 02:22:42 +0000	0,1759000000	0
Mon, 16 Oct 2017 09:53:10 +0000	0,1759000000	0
Mon, 16 Oct 2017 04:09:46 +0000	0,1759000000	0
Sun, 15 Oct 2017 15:38:01 +0000	0,1759000000	0
Sat, 14 Oct 2017 21:07:19 +0000	0,1759000000	+0,0012
Tue, 10 Oct 2017 00:48:37 +0000	0,1747000000	-0,0003
Sun, 08 Oct 2017 07:46:46 +0000	0,1750000000	+0,0004
Fri, 06 Oct 2017 17:10:14 +0000	0,1746000000	-0,0012
Thu, 05 Oct 2017 05:03:05 +0000	0,1758000000	+0,0018
Fri, 29 Sep 2017 10:17:19 +0000	0,1740000000	+0,0003
Thu, 28 Sep 2017 12:47:51 +0000	0,1737000000	0
Wed, 27 Sep 2017 10:24:31 +0000	0,1737000000	-0,0012
Mon, 25 Sep 2017 17:48:01 +0000	0,1749000000	-0,0015
Sun, 24 Sep 2017 04:15:17 +0000	0,1764000000	-0,0032
Fri, 15 Sep 2017 01:05:04 +0000	0,1796000000	+0,0009
Wed, 13 Sep 2017 15:31:12 +0000	0,1787000000	+0,0074
Fri, 08 Sep 2017 12:11:08 +0000	0,1713000000	0
Fri, 08 Sep 2017 01:11:20 +0000	0,1713000000	0
Tue, 05 Sep 2017 22:43:59 +0000	0,1713000000	0
Sat, 02 Sep 2017 08:52:20 +0000	0,1713000000	0
Fri, 01 Sep 2017 15:19:52 +0000	0,1713000000	0
Wed, 30 Aug 2017 23:34:35 +0000	0,1713000000	0
Sun, 27 Aug 2017 23:53:21 +0000	0,1713000000	0
Fri, 25 Aug 2017 02:01:28 +0000	0,1713000000	0
Thu, 24 Aug 2017 18:19:02 +0000	0,1713000000	0
Thu, 24 Aug 2017 04:40:35 +0000	0,1713000000	0
Sun, 20 Aug 2017 09:48:27 +0000	0,1713000000	0
Sat, 19 Aug 2017 14:40:37 +0000	0,1713000000	0
Thu, 17 Aug 2017 00:25:17 +0000	0,1713000000	0
Tue, 15 Aug 2017 11:52:13 +0000	0,1713000000	0
Thu, 10 Aug 2017 17:26:40 +0000	0,1713000000	0
Mon, 31 Jul 2017 01:46:24 +0000	0,1713000000	-0,0029
Thu, 27 Jul 2017 09:24:33 +0000	0,1742000000	0
Thu, 27 Jul 2017 03:29:16 +0000	0,1742000000	-0,001
Mon, 24 Jul 2017 04:49:49 +0000	0,1752000000	0
Sun, 23 Jul 2017 17:03:50 +0000	0,1752000000	-0,0032
Wed, 19 Jul 2017 11:57:33 +0000	0,1784000000	-0,0026
Sun, 16 Jul 2017 04:27:39 +0000	0,1810000000	+0,0011
Thu, 13 Jul 2017 22:16:38 +0000	0,1799000000	+0,0006
Tue, 11 Jul 2017 17:54:12 +0000	0,1793000000	-0,0004
Sun, 09 Jul 2017 17:07:36 +0000	0,1797000000	-0,0052
Fri, 30 Jun 2017 05:41:46 +0000	0,1849000000	-0,0009
Thu, 29 Jun 2017 06:16:38 +0000	0,1858000000	0
Thu, 29 Jun 2017 01:12:37 +0000	0,1858000000	-0,0026
Sun, 25 Jun 2017 01:25:35 +0000	0,1884000000	-0,0005
Tue, 20 Jun 2017 01:10:48 +0000	0,1889000000	-0,003
Thu, 15 Jun 2017 13:31:40 +0000	0,1919000000	-0,0002
Wed, 14 Jun 2017 18:50:28 +0000	0,1921000000	+10
Tue, 13 Jun 2017 15:17:18 +0000	0,1920000000	+0,0004
Mon, 12 Jun 2017 02:03:37 +0000	0,1916000000	0
Sat, 10 Jun 2017 17:08:49 +0000	0,1916000000	0
Sat, 10 Jun 2017 07:11:53 +0000	0,1916000000	0
Fri, 09 Jun 2017 22:51:13 +0000	0,1916000000	+0,0015
Mon, 05 Jun 2017 06:47:46 +0000	0,1901000000	+0,0007
Thu, 01 Jun 2017 08:51:04 +0000	0,1894000000	-0,0011
Sun, 28 May 2017 23:15:36 +0000	0,1905000000	0
Sat, 27 May 2017 12:53:25 +0000	0,1905000000	0
Fri, 26 May 2017 22:49:31 +0000	0,1905000000	+0,0011
Wed, 24 May 2017 15:10:28 +0000	0,1894000000	-0,001
Sun, 21 May 2017 14:09:39 +0000	0,1904000000	-0,005
Thu, 18 May 2017 03:08:34 +0000	0,1954000000	-0,0004
Wed, 17 May 2017 09:11:11 +0000	0,1958000000	-0,0017
Sun, 14 May 2017 17:23:59 +0000	0,1975000000	+0,0008
Wed, 10 May 2017 23:59:27 +0000	0,1967000000	-0,0019
Sat, 06 May 2017 22:03:22 +0000	0,1986000000	+0,0004
Tue, 02 May 2017 06:06:35 +0000	0,1982000000	0
Tue, 02 May 2017 02:22:04 +0000	0,1982000000	+10
Sun, 30 Apr 2017 15:21:05 +0000	0,1981000000	0
Sun, 30 Apr 2017 03:34:55 +0000	0,1981000000	0
Sat, 29 Apr 2017 21:32:14 +0000	0,1981000000	+0,0012
Thu, 27 Apr 2017 01:16:25 +0000	0,1969000000	-0,0008
Tue, 25 Apr 2017 22:11:31 +0000	0,1977000000	-0,0004
Tue, 25 Apr 2017 05:54:03 +0000	0,1981000000	+0,0011
Sun, 23 Apr 2017 08:25:03 +0000	0,1970000000	-0,0041
Sun, 16 Apr 2017 21:27:52 +0000	0,2011000000	0
Sun, 16 Apr 2017 02:49:44 +0000	0,2011000000	0
Fri, 14 Apr 2017 21:51:12 +0000	0,2011000000	0
Fri, 14 Apr 2017 18:25:15 +0000	0,2011000000	+10
Thu, 13 Apr 2017 16:29:44 +0000	0,2010000000	+0,0018
Mon, 10 Apr 2017 16:11:40 +0000	0,1992000000	+0,0005
Fri, 07 Apr 2017 18:05:06 +0000	0,1987000000	+0,0006
Fri, 07 Apr 2017 14:51:49 +0000	0,1981000000	+0,0003
Fri, 07 Apr 2017 00:54:57 +0000	0,1978000000	0
Thu, 06 Apr 2017 21:33:40 +0000	0,1978000000	-0,0005
Wed, 05 Apr 2017 11:00:14 +0000	0,1983000000	+0,0002
Mon, 03 Apr 2017 21:47:52 +0000	0,1981000000	+0,002
Tue, 28 Mar 2017 18:53:20 +0000	0,1961000000	+0,0007
Sat, 25 Mar 2017 11:33:52 +0000	0,1954000000	0
Fri, 24 Mar 2017 10:09:48 +0000	0,1954000000	+10
Fri, 24 Mar 2017 01:30:53 +0000	0,1953000000	-0,0006
Sat, 18 Mar 2017 21:33:02 +0000	0,1959000000	-0,0001
Thu, 16 Mar 2017 02:40:08 +0000	0,1960000000	-0,0011
Sat, 11 Mar 2017 17:50:55 +0000	0,1971000000	0
Sat, 11 Mar 2017 14:23:55 +0000	0,1971000000	+0,0022
Thu, 09 Mar 2017 14:46:39 +0000	0,1949000000	-0,0002
Thu, 09 Mar 2017 06:45:14 +0000	0,1951000000	-0,0008
Wed, 08 Mar 2017 01:01:28 +0000	0,1959000000	+10
Tue, 07 Mar 2017 20:19:11 +0000	0,1958000000	-0,0013
Tue, 07 Mar 2017 04:39:50 +0000	0,1971000000	-0,0004
Sat, 04 Mar 2017 23:26:56 +0000	0,1975000000	0
Fri, 03 Mar 2017 19:08:44 +0000	0,1975000000	+0,0002
Thu, 02 Mar 2017 01:21:17 +0000	0,1973000000	+0,0003
Wed, 01 Mar 2017 07:12:47 +0000	0,1970000000	0
Tue, 28 Feb 2017 12:56:43 +0000	0,1970000000	0
Sat, 25 Feb 2017 06:14:21 +0000	0,1970000000	+0,0014
Wed, 22 Feb 2017 12:52:43 +0000	0,1956000000	0
Tue, 21 Feb 2017 17:28:29 +0000	0,1956000000	+0,0013
Tue, 21 Feb 2017 00:37:33 +0000	0,1943000000	-0,0034
Thu, 16 Feb 2017 21:05:51 +0000	0,1977000000	-0,0007
Wed, 15 Feb 2017 23:53:19 +0000	0,1984000000	+0,002
Sun, 12 Feb 2017 11:35:56 +0000	0,1964000000	0
Sun, 12 Feb 2017 02:04:50 +0000	0,1964000000	0
Fri, 10 Feb 2017 20:59:45 +0000	0,1964000000	+0,0029
Tue, 07 Feb 2017 14:28:47 +0000	0,1935000000	-0,0017
Fri, 03 Feb 2017 23:50:16 +0000	0,1952000000	+0,0033
Mon, 30 Jan 2017 04:04:49 +0000	0,1919000000	0
Sun, 29 Jan 2017 19:49:30 +0000	0,1919000000	0
Sun, 29 Jan 2017 06:37:55 +0000	0,1919000000	+0,0003
Fri, 27 Jan 2017 13:26:28 +0000	0,1916000000	-0,0001
Mon, 23 Jan 2017 10:15:02 +0000	0,1917000000	0
Sat, 21 Jan 2017 17:18:15 +0000	0,1917000000	+0,0007
Thu, 19 Jan 2017 11:13:21 +0000	0,1910000000	-0,0008
Wed, 18 Jan 2017 10:22:18 +0000	0,1918000000	-0,0007
Thu, 12 Jan 2017 08:35:30 +0000	0,1925000000	+0,0026
Mon, 09 Jan 2017 06:00:47 +0000	0,1899000000	-0,0014
Tue, 03 Jan 2017 23:03:13 +0000	0,1913000000	-0,0011
Mon, 02 Jan 2017 19:10:55 +0000	0,1924000000	+0,0015
Sat, 31 Dec 2016 01:34:46 +0000	0,1909000000	-0,0059
Sun, 25 Dec 2016 08:07:31 +0000	0,1968000000	0
Sun, 25 Dec 2016 04:08:18 +0000	0,1968000000	0
Fri, 23 Dec 2016 19:54:16 +0000	0,1968000000	+0,0059
Thu, 15 Dec 2016 05:54:46 +0000	0,1909000000	+0,0002
Sun, 11 Dec 2016 21:36:22 +0000	0,1907000000	0
Sun, 11 Dec 2016 11:19:16 +0000	0,1907000000	0
Sun, 11 Dec 2016 03:47:13 +0000	0,1907000000	+0,0001
Fri, 09 Dec 2016 13:13:01 +0000	0,1906000000	0
Fri, 09 Dec 2016 05:40:45 +0000	0,1906000000	-0,0008
Mon, 05 Dec 2016 08:21:19 +0000	0,1914000000	+10
Sat, 03 Dec 2016 03:38:42 +0000	0,1913000000	-0,0055
Tue, 29 Nov 2016 12:39:54 +0000	0,1968000000	+0,0007
Mon, 28 Nov 2016 15:49:46 +0000	0,1961000000	-0,0004
Sun, 27 Nov 2016 15:57:55 +0000	0,1965000000	0
Sun, 27 Nov 2016 10:30:51 +0000	0,1965000000	+0,0002
Wed, 23 Nov 2016 17:10:04 +0000	0,1963000000	-0,0067
Sun, 06 Nov 2016 06:53:29 +0000	0,2030000000	0
Sat, 05 Nov 2016 12:42:24 +0000	0,2030000000	+0,0027
Tue, 25 Oct 2016 20:53:12 +0000	0,2003000000	-0,0013
Fri, 21 Oct 2016 14:30:10 +0000	0,2016000000	+0,0007
Thu, 20 Oct 2016 15:42:30 +0000	0,2009000000	-0,0002
Fri, 14 Oct 2016 18:58:54 +0000	0,2011000000	-0,0005
Fri, 14 Oct 2016 06:59:53 +0000	0,2016000000	+0,0008
Wed, 12 Oct 2016 12:35:37 +0000	0,2008000000	+0,0006
Thu, 06 Oct 2016 16:22:28 +0000	0,2002000000	-0,0009
Wed, 05 Oct 2016 11:19:16 +0000	0,2011000000	+0,0004
Mon, 03 Oct 2016 22:20:25 +0000	0,2007000000	-0,0001
Mon, 03 Oct 2016 16:26:18 +0000	0,2008000000	+0,0009
Sat, 01 Oct 2016 22:01:16 +0000	0,1999000000	-0,0015
Thu, 22 Sep 2016 22:08:39 +0000	0,2014000000	0
Thu, 22 Sep 2016 12:44:05 +0000	0,2014000000	-0,002
Wed, 14 Sep 2016 14:54:32 +0000	0,2034000000	0
Wed, 14 Sep 2016 02:01:43 +0000	0,2034000000	-0,0011
Tue, 13 Sep 2016 03:50:29 +0000	0,2045000000	+0,002
Fri, 09 Sep 2016 08:39:05 +0000	0,2025000000	-0,0005
Wed, 07 Sep 2016 11:26:49 +0000	0,2030000000	-0,0005
Sat, 03 Sep 2016 09:16:14 +0000	0,2035000000	-0,0001
Mon, 29 Aug 2016 02:39:36 +0000	0,2036000000	+0,0003
Sun, 28 Aug 2016 01:38:59 +0000	0,2033000000	-0,002
Fri, 26 Aug 2016 11:18:38 +0000	0,2053000000	+0,0012
Mon, 22 Aug 2016 07:41:52 +0000	0,2041000000	-0,0002
Sun, 21 Aug 2016 17:36:39 +0000	0,2043000000	0
Sun, 21 Aug 2016 06:17:02 +0000	0,2043000000	+0,0001
Thu, 18 Aug 2016 19:00:17 +0000	0,2042000000	-0,0021
Wed, 17 Aug 2016 18:00:13 +0000	0,2063000000	-0,0017
Sun, 14 Aug 2016 21:05:02 +0000	0,2080000000	0
Sat, 13 Aug 2016 07:13:05 +0000	0,2080000000	+0,0047
Wed, 20 Jul 2016 21:53:20 +0000	0,2033000000	+0,002
Mon, 18 Jul 2016 18:44:02 +0000	0,2013000000	-0,0038
Sun, 17 Jul 2016 20:59:15 +0000	0,2051000000	-0,0015
Fri, 15 Jul 2016 15:02:49 +0000	0,2066000000	-0,0006
Thu, 14 Jul 2016 20:16:55 +0000	0,2072000000	-0,0021
Tue, 12 Jul 2016 21:08:02 +0000	0,2093000000	+0,0018
Thu, 07 Jul 2016 01:39:39 +0000	0,2075000000	+0,0045
Sat, 02 Jul 2016 04:48:14 +0000	0,2030000000	-0,0137
Thu, 23 Jun 2016 01:46:09 +0000	0,2167000000	-0,0018
Wed, 22 Jun 2016 11:44:54 +0000	0,2185000000	-0,001
Sat, 18 Jun 2016 15:27:40 +0000	0,2195000000	+0,0002
Fri, 17 Jun 2016 04:40:20 +0000	0,2193000000	-0,0014
Mon, 13 Jun 2016 18:54:02 +0000	0,2207000000	+0,0001
Thu, 09 Jun 2016 20:08:02 +0000	0,2206000000	+0,0014
Sun, 29 May 2016 12:48:02 +0000	0,2192000000	+0,0029
Mon, 23 May 2016 01:49:30 +0000	0,2163000000	0
Sat, 21 May 2016 01:21:12 +0000	0,2163000000	+0,0007
Wed, 18 May 2016 02:52:16 +0000	0,2156000000	+0,0002
Sun, 15 May 2016 22:12:55 +0000	0,2154000000	0
Sat, 14 May 2016 21:28:14 +0000	0,2154000000	0
Fri, 13 May 2016 20:08:10 +0000	0,2154000000	+0,0007
Thu, 12 May 2016 16:26:21 +0000	0,2147000000	+0,0005
Mon, 09 May 2016 19:50:55 +0000	0,2142000000	+10
Thu, 05 May 2016 13:37:24 +0000	0,2141000000	-0,0009
Tue, 03 May 2016 09:07:53 +0000	0,2150000000	+0,0008
Mon, 02 May 2016 02:40:53 +0000	0,2142000000	+0,0012
Tue, 26 Apr 2016 03:57:39 +0000	0,2130000000	+10
Mon, 25 Apr 2016 02:26:29 +0000	0,2129000000	0
Sun, 24 Apr 2016 03:10:27 +0000	0,2129000000	-0,0007
Thu, 21 Apr 2016 20:00:41 +0000	0,2136000000	-0,0023
Tue, 19 Apr 2016 08:27:10 +0000	0,2159000000	+0,0002
Mon, 18 Apr 2016 21:04:02 +0000	0,2157000000	+0,0025
Fri, 15 Apr 2016 17:09:20 +0000	0,2132000000	+0,0025
Sun, 10 Apr 2016 19:03:13 +0000	0,2107000000	+0,002
Thu, 07 Apr 2016 10:47:33 +0000	0,2087000000	+0,0025
Sun, 03 Apr 2016 21:36:12 +0000	0,2062000000	0
Sat, 02 Apr 2016 05:42:29 +0000	0,2062000000	-0,0043
Fri, 25 Mar 2016 06:04:30 +0000	0,2105000000	+0,0003
Thu, 24 Mar 2016 02:26:47 +0000	0,2102000000	-0,0018
Wed, 23 Mar 2016 07:13:08 +0000	0,2120000000	+0,0078
Sat, 19 Mar 2016 12:19:54 +0000	0,2042000000	-0,0022
Fri, 18 Mar 2016 21:24:56 +0000	0,2064000000	+0,002
Thu, 17 Mar 2016 20:56:56 +0000	0,2044000000	-0,0018
Tue, 15 Mar 2016 00:26:59 +0000	0,2062000000	+0,0011
Sun, 13 Mar 2016 18:35:57 +0000	0,2051000000	0
Sun, 13 Mar 2016 02:21:06 +0000	0,2051000000	+0,0068
Wed, 09 Mar 2016 13:55:35 +0000	0,1983000000	+0,0035
Thu, 03 Mar 2016 12:24:52 +0000	0,1948000000	+0,0018
Wed, 02 Mar 2016 13:07:59 +0000	0,1930000000	-0,0028
Sun, 28 Feb 2016 04:32:23 +0000	0,1958000000	-0,0028
Wed, 24 Feb 2016 21:17:37 +0000	0,1986000000	-0,0004
Wed, 24 Feb 2016 02:27:04 +0000	0,1990000000	-0,0046
Sun, 21 Feb 2016 09:07:17 +0000	0,2036000000	-0,0016
Wed, 17 Feb 2016 14:07:53 +0000	0,2052000000	-0,0006
Mon, 15 Feb 2016 20:36:23 +0000	0,2058000000	-0,0031
Sat, 13 Feb 2016 20:09:42 +0000	0,2089000000	-0,0015
Thu, 11 Feb 2016 08:15:48 +0000	0,2104000000	-0,005
Fri, 05 Feb 2016 06:00:13 +0000	0,2154000000	-0,0102
Fri, 22 Jan 2016 06:33:34 +0000	0,2256000000	-0,0018
Tue, 19 Jan 2016 16:47:47 +0000	0,2274000000	+0,0019
Tue, 19 Jan 2016 09:15:40 +0000	0,2255000000	-0,0047
Sun, 17 Jan 2016 18:28:58 +0000	0,2302000000	+0,0097
Mon, 11 Jan 2016 03:28:03 +0000	0,2205000000	+0,0002
Thu, 07 Jan 2016 08:48:28 +0000	0,2203000000	+0,0003
Wed, 06 Jan 2016 21:01:00 +0000	0,2200000000	-0,0113
Tue, 05 Jan 2016 12:06:10 +0000	0,2313000000	0
Tue, 05 Jan 2016 06:08:02 +0000	0,2313000000	-0,0035
Sat, 02 Jan 2016 08:39:06 +0000	0,2348000000	-0,0007
Thu, 31 Dec 2015 02:57:09 +0000	0,2355000000	-0,0002
Sun, 27 Dec 2015 19:42:43 +0000	0,2357000000	0
Sun, 27 Dec 2015 11:42:00 +0000	0,2357000000	0
Sat, 26 Dec 2015 18:44:04 +0000	0,2357000000	+0,0006
Thu, 24 Dec 2015 00:44:03 +0000	0,2351000000	+0,001
Wed, 23 Dec 2015 18:46:03 +0000	0,2341000000	+0,0019
Sun, 20 Dec 2015 17:38:57 +0000	0,2322000000	0
Sun, 20 Dec 2015 08:33:42 +0000	0,2322000000	0
Sat, 19 Dec 2015 23:24:53 +0000	0,2322000000	0
Sat, 19 Dec 2015 03:36:34 +0000	0,2322000000	+0,0032
Fri, 18 Dec 2015 05:17:30 +0000	0,2290000000	-0,0831
Tue, 15 Dec 2015 03:44:32 +0000	0,3121000000	+0,0004
Mon, 14 Dec 2015 17:38:07 +0000	0,3117000000	-0,002
Thu, 10 Dec 2015 03:04:23 +0000	0,3137000000	-0,0006
Wed, 09 Dec 2015 08:30:34 +0000	0,3143000000	-0,0004
Mon, 07 Dec 2015 00:25:23 +0000	0,3147000000	+10
Sun, 06 Dec 2015 04:15:47 +0000	0,3146000000	-0,0002
Wed, 02 Dec 2015 09:23:07 +0000	0,3148000000	-0,0003
Sat, 28 Nov 2015 03:06:39 +0000	0,3151000000	+10
Fri, 27 Nov 2015 00:59:38 +0000	0,3150000000	-0,0004
Thu, 26 Nov 2015 07:07:07 +0000	0,3154000000	0
Thu, 26 Nov 2015 00:47:26 +0000	0,3154000000	-0,0004
Wed, 25 Nov 2015 00:04:50 +0000	0,3158000000	-0,0013
Sat, 14 Nov 2015 18:57:37 +0000	0,3171000000	-0,0014
Wed, 11 Nov 2015 21:20:52 +0000	0,3185000000	-0,0011
Fri, 06 Nov 2015 12:03:24 +0000	0,3196000000	-0,0007
Tue, 27 Oct 2015 06:25:06 +0000	0,3203000000	0
Sat, 24 Oct 2015 11:38:16 +0000	0,3203000000	-0,0026
Mon, 05 Oct 2015 19:23:36 +0000	0,3229000000	0
Sun, 04 Oct 2015 16:43:14 +0000	0,3229000000	-0,0006
Thu, 01 Oct 2015 03:53:56 +0000	0,3235000000	-0,0003
Tue, 29 Sep 2015 17:32:02 +0000	0,3238000000	+10
Mon, 28 Sep 2015 04:26:18 +0000	0,3237000000	-0,0002
Sun, 27 Sep 2015 13:42:47 +0000	0,3239000000	-0,0006
Fri, 25 Sep 2015 19:19:07 +0000	0,3245000000	10
Sat, 19 Sep 2015 16:21:45 +0000	0,3246000000	-0,0014
Sun, 13 Sep 2015 13:52:47 +0000	0,3260000000	-0,0022
Fri, 28 Aug 2015 10:11:41 +0000	0,3282000000	0
Fri, 28 Aug 2015 05:19:20 +0000	0,3282000000	-0,0009
Sat, 22 Aug 2015 14:44:03 +0000	0,3291000000	-0,0012
Wed, 12 Aug 2015 13:49:01 +0000	0,3303000000	+10
Sun, 09 Aug 2015 06:20:56 +0000	0,3302000000	-0,0015
Sun, 26 Jul 2015 04:18:03 +0000	0,3317000000	0
Sat, 25 Jul 2015 02:16:51 +0000	0,3317000000	-0,0011
Wed, 22 Jul 2015 14:47:29 +0000	0,3328000000	+0,0006
Wed, 22 Jul 2015 04:40:29 +0000	0,3322000000	-0,0018
Sun, 19 Jul 2015 01:30:10 +0000	0,3340000000	10
Tue, 14 Jul 2015 08:20:47 +0000	0,3341000000	+0,0006
Sun, 12 Jul 2015 22:03:52 +0000	0,3335000000	0
Sat, 11 Jul 2015 23:51:38 +0000	0,3335000000	-0,0006
Fri, 10 Jul 2015 11:23:23 +0000	0,3341000000	0
Sat, 20 Jun 2015 01:27:54 +0000	0,3341000000	-0,0048
Sat, 13 Jun 2015 19:09:27 +0000	0,3389000000	-0,0013
Fri, 12 Jun 2015 06:14:03 +0000	0,3402000000	-0,0009
Thu, 04 Jun 2015 22:41:20 +0000	0,3411000000	+0,0143
Wed, 27 May 2015 11:27:04 +0000	0,3268000000	+10
Tue, 26 May 2015 18:08:30 +0000	0,3267000000	+0,0004
Sat, 23 May 2015 18:59:47 +0000	0,3263000000	-0,0014
Sat, 16 May 2015 21:33:25 +0000	0,3277000000	10
Wed, 13 May 2015 22:18:38 +0000	0,3278000000	-0,0005
Sun, 10 May 2015 09:17:48 +0000	0,3283000000	-0,0004
Fri, 08 May 2015 10:38:52 +0000	0,3287000000	0
Fri, 08 May 2015 00:52:44 +0000	0,3287000000	+0,0005
Thu, 07 May 2015 04:13:44 +0000	0,3282000000	-0,0014
Thu, 30 Apr 2015 01:30:54 +0000	0,3296000000	+0,0002
Wed, 29 Apr 2015 12:42:18 +0000	0,3294000000	-0,0017
Wed, 15 Apr 2015 09:07:56 +0000	0,3311000000	10
Tue, 14 Apr 2015 11:00:43 +0000	0,3312000000	10
Mon, 13 Apr 2015 12:57:58 +0000	0,3313000000	-0,0004
Sat, 11 Apr 2015 22:15:04 +0000	0,3317000000	-0,0059
Mon, 06 Apr 2015 11:22:05 +0000	0,3376000000	+0,0023
Sun, 08 Mar 2015 09:37:08 +0000	0,3353000000	-0,0031
Wed, 11 Feb 2015 21:28:45 +0000	0,3384000000	-0,0004
Mon, 09 Feb 2015 11:38:28 +0000	0,3388000000	0
Sat, 07 Feb 2015 09:43:19 +0000	0,3388000000	-0,002
Sat, 10 Jan 2015 12:48:50 +0000	0,3408000000	+0,0168
Sun, 14 Dec 2014 06:59:40 +0000	0,3240000000	-0,003
Sat, 22 Nov 2014 19:11:28 +0000	0,3270000000	+0,0021
Wed, 05 Nov 2014 18:16:50 +0000	0,3249000000	+0,0005
Sat, 01 Nov 2014 14:03:13 +0000	0,3244000000	+0,0052
Sun, 19 Oct 2014 06:29:37 +0000	0,3192000000	-0,0031
Fri, 26 Sep 2014 23:15:50 +0000	0,3223000000	+0,0047
Mon, 15 Sep 2014 04:24:32 +0000	0,3176000000	+10
Fri, 12 Sep 2014 23:09:56 +0000	0,3175000000	+0,0003
Mon, 08 Sep 2014 04:25:30 +0000	0,3172000000	+0,0046
Wed, 13 Aug 2014 11:17:48 +0000	0,3126000000	10
Wed, 13 Aug 2014 01:58:33 +0000	0,3127000000	-0,0018
Tue, 29 Jul 2014 18:10:04 +0000	0,3145000000	0
Tue, 29 Jul 2014 12:13:17 +0000	0,3145000000	+0,0002
Mon, 28 Jul 2014 16:52:52 +0000	0,3143000000	-0,0003
Mon, 28 Jul 2014 04:29:13 +0000	0,3146000000	+10
Sun, 27 Jul 2014 15:31:03 +0000	0,3145000000	+0,0035
Tue, 15 Jul 2014 02:27:56 +0000	0,3110000000	-0,0028
Sat, 14 Jun 2014 19:49:34 +0000	0,3138000000	-0,0004
Sun, 25 May 2014 14:46:39 +0000	0,3142000000	+0,0047
Tue, 06 May 2014 12:35:34 +0000	0,3095000000	-0,0015
Mon, 05 May 2014 20:56:16 +0000	0,3110000000	-0,0007
Wed, 16 Apr 2014 09:15:00 +0000	0,3117000000	-0,0027
Fri, 04 Apr 2014 01:17:30 +0000	0,3144000000	+0,0007
Wed, 02 Apr 2014 20:44:28 +0000	0,3137000000	0
Sat, 29 Mar 2014 05:22:21 +0000	0,3137000000	+0,0004
Mon, 17 Mar 2014 21:58:32 +0000	0,3133000000	-0,0013
Sun, 16 Mar 2014 10:42:53 +0000	0,3146000000	-0,0007
Wed, 12 Mar 2014 20:53:54 +0000	0,3153000000	-0,0017
Thu, 06 Mar 2014 14:41:30 +0000	0,3170000000	-0,0065
Tue, 11 Feb 2014 08:49:17 +0000	0,3235000000	+0,0045
Mon, 03 Feb 2014 07:47:44 +0000	0,3190000000	-0,0502
Wed, 22 Jan 2014 14:32:27 +0000	0,3692000000	-0,0063
Sun, 19 Jan 2014 03:02:48 +0000	0,3755000000	-0,012
Sat, 04 Jan 2014 10:56:25 +0000	0,3875000000	-0,0037
Wed, 25 Dec 2013 12:48:36 +0000	0,3912000000	-0,0007
Tue, 24 Dec 2013 10:30:14 +0000	0,3919000000	-0,0011
Mon, 23 Dec 2013 04:33:15 +0000	0,3930000000	10
Sun, 22 Dec 2013 12:52:36 +0000	0,3931000000	-0,007
Fri, 13 Dec 2013 05:52:25 +0000	0,4001000000	-0,01
Wed, 04 Dec 2013 22:18:54 +0000	0,4101000000	-0,0013
Wed, 04 Dec 2013 15:44:56 +0000	0,4114000000	-0,020028824
Sun, 20 Oct 2013 06:30:41 +0000	0,4314288240	-0,005474743
Sat, 12 Oct 2013 09:44:10 +0000	0,4369035670	-0,000275301
Mon, 07 Oct 2013 13:14:09 +0000	0,4371788680	-0,005241661
Thu, 26 Sep 2013 22:04:09 +0000	0,4424205290	-0,000901018
Tue, 24 Sep 2013 01:31:22 +0000	0,4433215470	-0,009491617
Mon, 16 Sep 2013 08:09:04 +0000	0,4528131640	-0,000332513
Sun, 15 Sep 2013 11:23:51 +0000	0,4531456770	-0,006594563
Tue, 27 Aug 2013 17:38:34 +0000	0,4597402400	+0,000694744
Sat, 24 Aug 2013 18:09:32 +0000	0,4590454960	-0,004107356
Tue, 20 Aug 2013 09:05:34 +0000	0,4631528520	-0,004182752
Sun, 11 Aug 2013 03:09:21 +0000	0,4673356040	-0,002209216
Wed, 07 Aug 2013 13:19:56 +0000	0,4695448200	-0,001903052
Tue, 06 Aug 2013 13:08:37 +0000	0,4714478720	-0,008104766
Fri, 26 Jul 2013 07:53:46 +0000	0,4795526380	-0,001340747
Tue, 23 Jul 2013 11:34:02 +0000	0,4808933850	-0,003530922
Thu, 18 Jul 2013 14:30:52 +0000	0,4844243070	-0,010329847
Thu, 11 Jul 2013 08:33:09 +0000	0,4947541540	-0,003237014
Sat, 06 Jul 2013 09:24:49 +0000	0,4979911680	+0,001198504
Fri, 05 Jul 2013 15:13:10 +0000	0,4967926640	+0,010646778
Thu, 20 Jun 2013 06:39:40 +0000	0,4861458860	+0,003212857
Wed, 19 Jun 2013 12:36:11 +0000	0,4829330290	-0,000691873
Tue, 18 Jun 2013 20:30:37 +0000	0,4836249020	-0,001921299
Sun, 16 Jun 2013 02:25:34 +0000	0,4855462010	-0,007340498
Mon, 10 Jun 2013 14:36:24 +0000	0,4928866990	+0,000262316
Sat, 08 Jun 2013 10:37:36 +0000	0,4926243830	-0,009675654
Mon, 03 Jun 2013 16:49:22 +0000	0,5023000370	-0,004520443
Tue, 28 May 2013 00:15:23 +0000	0,5068204800	-0,004783096
Tue, 21 May 2013 20:33:35 +0000	0,5116035760	-0,001162239
Sat, 18 May 2013 11:13:21 +0000	0,5127658150	+0,002547722
Wed, 15 May 2013 07:29:28 +0000	0,5102180930	+0,001522661
Tue, 14 May 2013 01:34:44 +0000	0,5086954320	-0,000388653
Mon, 13 May 2013 21:47:00 +0000	0,5090840850	+0,002457452
Sun, 05 May 2013 23:33:44 +0000	0,5066266330	0
Sun, 05 May 2013 02:43:46 +0000	0,5066266330	-0,005638493
Fri, 03 May 2013 14:08:42 +0000	0,5122651260	0
Mon, 29 Apr 2013 23:28:30 +0000	0,5122651260	0
Sun, 28 Apr 2013 05:24:00 +0000	0,5122651260	+0,001363157
Thu, 25 Apr 2013 20:12:19 +0000	0,5109019690	-0,000999489
Sun, 21 Apr 2013 09:02:08 +0000	0,5119014580	-0,004064813
Tue, 09 Apr 2013 20:08:35 +0000	0,5159662710	0
Tue, 09 Apr 2013 13:58:41 +0000	0,5159662710	-0,00074144
Mon, 08 Apr 2013 16:26:33 +0000	0,5167077110	-0,007639972
Thu, 04 Apr 2013 10:17:50 +0000	0,5243476830	-0,001548581
Sun, 31 Mar 2013 19:50:30 +0000	0,5258962640	0
Sun, 31 Mar 2013 16:16:10 +0000	0,5258962640	+0,005568401
Sat, 23 Mar 2013 14:01:16 +0000	0,5203278630	-0,004426678
Fri, 22 Mar 2013 17:47:26 +0000	0,5247545410	+0,001480897
Thu, 21 Mar 2013 04:10:55 +0000	0,5232736440	-0,002878181
Wed, 20 Mar 2013 10:30:23 +0000	0,5261518250	-0,000726056
Wed, 20 Mar 2013 04:47:55 +0000	0,5268778810	+0,003034799
Tue, 19 Mar 2013 14:12:56 +0000	0,5238430820	+0,000659848
Mon, 18 Mar 2013 15:11:35 +0000	0,5231832340	+0,003698971
Sat, 16 Mar 2013 20:25:44 +0000	0,5194842630	-0,00272686
Tue, 12 Mar 2013 07:59:43 +0000	0,5222111230	-0,001938419
Sun, 10 Mar 2013 15:36:23 +0000	0,5241495420	-0,001189814
Mon, 04 Mar 2013 05:13:31 +0000	0,5253393560	+0,000860103
Tue, 26 Feb 2013 02:37:25 +0000	0,5244792530	+0,003417879
Mon, 25 Feb 2013 01:26:55 +0000	0,5210613740	+0,000131579
Thu, 21 Feb 2013 18:22:18 +0000	0,5209297950	+0,008762464
Wed, 20 Feb 2013 09:20:37 +0000	0,5121673310	-0,00346791
Mon, 18 Feb 2013 00:24:14 +0000	0,5156352410	0
Sun, 17 Feb 2013 19:32:00 +0000	0,5156352410	0
Sun, 17 Feb 2013 09:34:00 +0000	0,5156352410	0
Sun, 17 Feb 2013 03:19:00 +0000	0,5156352410	-0,000679499
Fri, 15 Feb 2013 01:24:54 +0000	0,5163147400	+0,003096454
Thu, 14 Feb 2013 05:45:12 +0000	0,5132182860	-0,002935368
Tue, 12 Feb 2013 10:38:16 +0000	0,5161536540	+6,6500000007
Tue, 12 Feb 2013 00:42:29 +0000	0,5161529890	-0,000799841
Mon, 11 Feb 2013 04:57:21 +0000	0,5169528300	-0,000260482
Sun, 10 Feb 2013 08:03:49 +0000	0,5172133120	+0,00652268
Thu, 07 Feb 2013 17:42:49 +0000	0,5106906320	-0,001986901
Sat, 02 Feb 2013 23:23:37 +0000	0,5126775330	-0,004080026
Wed, 30 Jan 2013 00:49:09 +0000	0,5167575590	-0,005461034
Fri, 25 Jan 2013 00:46:42 +0000	0,5222185930	-0,000663457
Wed, 23 Jan 2013 04:53:20 +0000	0,5228820500	-0,000646416
Sat, 19 Jan 2013 02:24:37 +0000	0,5235284660	-0,003373344
Sat, 12 Jan 2013 01:58:21 +0000	0,5269018100	-0,009101478
Tue, 01 Jan 2013 21:24:55 +0000	0,5360032880	+0,001344424
Mon, 24 Dec 2012 06:06:34 +0000	0,5346588640	-0,006758225
Fri, 14 Dec 2012 08:03:55 +0000	0,5414170890	-0,000120658
Thu, 13 Dec 2012 23:55:31 +0000	0,5415377470	-0,023708896
Sun, 18 Nov 2012 06:26:31 +0000	0,5652466430	+8,4612
Fri, 16 Nov 2012 16:37:02 +0000	0,5651620310	-0,003893445
Sat, 10 Nov 2012 05:52:44 +0000	0,5690554760	+0,002296332
Fri, 09 Nov 2012 04:28:55 +0000	0,5667591440	+0,004775474
Sun, 28 Oct 2012 07:57:12 +0000	0,5619836700	+0,002798612
Tue, 23 Oct 2012 19:00:27 +0000	0,5591850580	-0,006468897
Sun, 14 Oct 2012 09:07:29 +0000	0,5656539550	-0,001871156
Sat, 22 Sep 2012 12:57:08 +0000	0,5675251110	-0,001056204
Fri, 21 Sep 2012 18:11:37 +0000	0,5685813150	-0,027631673
Sat, 25 Aug 2012 10:34:55 +0000	0,5962129880	-0,000516867
Fri, 24 Aug 2012 23:05:31 +0000	0,5967298550	-0,000323983
Thu, 23 Aug 2012 01:32:17 +0000	0,5970538380	-0,010184201
Sat, 18 Aug 2012 11:59:57 +0000	0,6072380390	-0,003215369
Sat, 11 Aug 2012 14:41:05 +0000	0,6104534080	-0,015211488
Mon, 23 Jul 2012 12:29:26 +0000	0,6256648960	+0,00024081
Mon, 23 Jul 2012 08:50:57 +0000	0,6254240860	+0,005218234
Wed, 11 Jul 2012 15:53:10 +0000	0,6202058520	+0,017732103
Sat, 30 Jun 2012 14:01:37 +0000	0,6024737490	-0,020195096
Mon, 25 Jun 2012 19:27:09 +0000	0,6226688450	+0,01218576
Mon, 25 Jun 2012 07:42:50 +0000	0,6104830850	5,2079999999
Fri, 22 Jun 2012 15:06:39 +0000	0,6104882930	+0,005659865
Wed, 20 Jun 2012 13:33:58 +0000	0,6048284280	-0,010912543
Sun, 10 Jun 2012 11:40:52 +0000	0,6157409710	-0,005673263
Tue, 05 Jun 2012 14:10:53 +0000	0,6214142340	+0,003838812
Sat, 26 May 2012 20:24:38 +0000	0,6175754220	+0,007995409
Wed, 23 May 2012 07:54:45 +0000	0,6095800130	+0,007670819
Sun, 13 May 2012 08:59:29 +0000	0,6019091940	+0,010448433
Sun, 01 Apr 2012 15:04:02 +0000	0,5914607610	-0,004735574
Fri, 23 Mar 2012 15:19:24 +0000	0,5961963350	-0,00710394
Mon, 05 Mar 2012 04:36:27 +0000	0,6033002750	+0,002631363
Wed, 08 Feb 2012 21:20:18 +0000	0,6006689120	-0,006667766
Tue, 07 Feb 2012 04:15:03 +0000	0,6073366780	+0,001447672
Mon, 06 Feb 2012 20:45:53 +0000	0,6058890060	+0,000416271
Fri, 03 Feb 2012 15:50:34 +0000	0,6054727350	-0,025727979
Mon, 16 Jan 2012 19:47:23 +0000	0,6312007140	+0,014397875
Mon, 26 Dec 2011 04:00:28 +0000	0,6168028390	+0,007615823
Mon, 12 Dec 2011 20:27:40 +0000	0,6091870160	+0,007640051
Sun, 11 Dec 2011 21:27:34 +0000	0,6015469650	-0,006310291
Wed, 30 Nov 2011 13:03:55 +0000	0,6078572560	+0,008256472
Thu, 17 Nov 2011 19:02:08 +0000	0,5996007840	+0,023750811
Sat, 29 Oct 2011 10:58:23 +0000	0,5758499730	-0,009978021
Wed, 26 Oct 2011 19:39:49 +0000	0,5858279940	-0,008639052
Thu, 13 Oct 2011 06:22:13 +0000	0,5944670460	-0,030167178
Thu, 06 Oct 2011 11:09:27 +0000	0,6246342240	+0,008462036
Mon, 03 Oct 2011 17:56:26 +0000	0,6161721880	+0,014102226
Tue, 13 Sep 2011 05:54:21 +0000	0,6020699620	+0,023260521
Sun, 11 Sep 2011 11:11:39 +0000	0,5788094410	-0,022617249
Sat, 10 Sep 2011 18:22:16 +0000	0,6014266900	+0,008562426
Fri, 09 Sep 2011 19:29:44 +0000	0,5928642640	+0,020152437
Sat, 03 Sep 2011 15:40:13 +0000	0,5727118270	-0,001365575
Mon, 22 Aug 2011 12:56:10 +0000	0,5740774020	-0,000955477
Sun, 21 Aug 2011 13:36:06 +0000	0,5750328790	-0,001639762
Thu, 18 Aug 2011 18:52:50 +0000	0,5766726410	-0,006462547
Sat, 13 Aug 2011 09:19:06 +0000	0,5831351880	+0,004817331
Thu, 11 Aug 2011 00:35:19 +0000	0,5783178570	0

Please note that ARS to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 06:10:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Lithuanian litas exchange chart

Note: The Argentine peso to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the ARS/LTL currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Lithuanian litas pair for a period of 2447 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).