The exchange rate as of today for ARS/MAD is ARS per MAD, which means that with 100 Argentine pesos you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for ARS/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or MAD currencies.

ARS to MAD exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 06:05:45 +0000	0,4574000000	+0,0028
Sat, 24 Mar 2018 00:17:17 +0000	0,4546000000	-0,084
Wed, 01 Nov 2017 16:00:11 +0000	0,5386000000	-0,0002
Wed, 01 Nov 2017 01:48:35 +0000	0,5388000000	+0,0021
Tue, 31 Oct 2017 17:17:10 +0000	0,5367000000	-0,0039
Mon, 30 Oct 2017 11:38:04 +0000	0,5406000000	-0,0002
Sun, 29 Oct 2017 06:45:49 +0000	0,5408000000	0
Sat, 28 Oct 2017 03:11:24 +0000	0,5408000000	+0,0031
Thu, 26 Oct 2017 22:45:19 +0000	0,5377000000	-0,0013
Wed, 25 Oct 2017 09:13:06 +0000	0,5390000000	-0,0043
Mon, 23 Oct 2017 17:50:20 +0000	0,5433000000	+0,0015
Thu, 19 Oct 2017 13:30:45 +0000	0,5418000000	-0,0022
Wed, 18 Oct 2017 02:12:18 +0000	0,5440000000	-0,0006
Tue, 17 Oct 2017 16:23:17 +0000	0,5446000000	-0,0003
Tue, 17 Oct 2017 11:20:30 +0000	0,5449000000	+0,0009
Tue, 17 Oct 2017 04:52:48 +0000	0,5440000000	+0,0005
Mon, 16 Oct 2017 13:25:02 +0000	0,5435000000	+0,0013
Sun, 15 Oct 2017 05:57:28 +0000	0,5422000000	+0,0025
Fri, 13 Oct 2017 05:26:23 +0000	0,5397000000	-0,0075
Thu, 05 Oct 2017 13:35:40 +0000	0,5472000000	+0,0051
Wed, 04 Oct 2017 05:19:48 +0000	0,5421000000	-0,0037
Mon, 02 Oct 2017 12:33:30 +0000	0,5458000000	+0,01
Fri, 29 Sep 2017 13:07:37 +0000	0,5358000000	-0,0041
Mon, 25 Sep 2017 06:41:08 +0000	0,5399000000	-0,0064
Mon, 18 Sep 2017 21:04:43 +0000	0,5463000000	-0,0044
Sun, 17 Sep 2017 19:04:19 +0000	0,5507000000	+0,0006
Fri, 15 Sep 2017 17:28:52 +0000	0,5501000000	-0,0011
Thu, 14 Sep 2017 19:35:07 +0000	0,5512000000	+0,0119
Sat, 09 Sep 2017 03:33:43 +0000	0,5393000000	-0,0047
Sun, 03 Sep 2017 21:37:25 +0000	0,5440000000	0
Sun, 03 Sep 2017 18:23:56 +0000	0,5440000000	0
Sun, 03 Sep 2017 06:44:16 +0000	0,5440000000	0
Fri, 01 Sep 2017 21:21:03 +0000	0,5440000000	+0,0039
Fri, 01 Sep 2017 01:16:33 +0000	0,5401000000	+0,0022
Wed, 30 Aug 2017 17:06:31 +0000	0,5379000000	-0,0036
Mon, 28 Aug 2017 22:40:29 +0000	0,5415000000	-0,0051
Fri, 25 Aug 2017 15:33:34 +0000	0,5466000000	-0,0007
Sun, 20 Aug 2017 05:01:06 +0000	0,5473000000	0
Sat, 19 Aug 2017 14:03:29 +0000	0,5473000000	0
Sat, 19 Aug 2017 03:35:07 +0000	0,5473000000	-0,0015
Thu, 17 Aug 2017 02:07:25 +0000	0,5488000000	-0,0068
Wed, 16 Aug 2017 06:40:28 +0000	0,5556000000	+0,0225
Sun, 13 Aug 2017 21:43:29 +0000	0,5331000000	0
Sat, 12 Aug 2017 18:47:42 +0000	0,5331000000	-0,0027
Thu, 10 Aug 2017 06:07:39 +0000	0,5358000000	0
Sat, 05 Aug 2017 16:01:05 +0000	0,5358000000	-0,0085
Wed, 26 Jul 2017 13:31:52 +0000	0,5443000000	-0,0029
Sun, 23 Jul 2017 03:16:37 +0000	0,5472000000	0
Sat, 22 Jul 2017 09:36:38 +0000	0,5472000000	0
Sat, 22 Jul 2017 01:26:16 +0000	0,5472000000	+0,0009
Fri, 21 Jul 2017 18:28:04 +0000	0,5463000000	-0,0052
Fri, 21 Jul 2017 14:49:31 +0000	0,5515000000	-0,0194
Fri, 14 Jul 2017 19:02:52 +0000	0,5709000000	-0,004
Tue, 04 Jul 2017 12:11:45 +0000	0,5749000000	-0,007
Mon, 03 Jul 2017 12:49:08 +0000	0,5819000000	+0,0019
Sat, 01 Jul 2017 05:41:04 +0000	0,5800000000	-0,0043
Fri, 30 Jun 2017 02:35:47 +0000	0,5843000000	-0,0041
Thu, 29 Jun 2017 06:30:01 +0000	0,5884000000	-0,0213
Mon, 19 Jun 2017 15:02:32 +0000	0,6097000000	+0,0006
Mon, 19 Jun 2017 08:37:30 +0000	0,6091000000	-0,0003
Sun, 18 Jun 2017 14:47:40 +0000	0,6094000000	0
Sat, 17 Jun 2017 20:13:22 +0000	0,6094000000	-0,0042
Sat, 10 Jun 2017 07:11:59 +0000	0,6136000000	+0,0067
Tue, 06 Jun 2017 23:05:58 +0000	0,6069000000	-0,0004
Tue, 06 Jun 2017 09:47:39 +0000	0,6073000000	-0,0011
Mon, 05 Jun 2017 18:52:01 +0000	0,6084000000	+0,0004
Sat, 03 Jun 2017 12:55:20 +0000	0,6080000000	+0,0033
Thu, 01 Jun 2017 01:42:43 +0000	0,6047000000	-0,0083
Tue, 30 May 2017 00:27:21 +0000	0,6130000000	+0,0015
Mon, 29 May 2017 16:01:31 +0000	0,6115000000	+0,001
Sat, 27 May 2017 04:07:45 +0000	0,6105000000	+0,0042
Thu, 25 May 2017 22:48:11 +0000	0,6063000000	-0,0354
Sat, 13 May 2017 13:41:35 +0000	0,6417000000	-0,008
Thu, 04 May 2017 07:46:11 +0000	0,6497000000	+0,003
Tue, 02 May 2017 15:13:35 +0000	0,6467000000	+0,0017
Sat, 29 Apr 2017 09:34:15 +0000	0,6450000000	+0,0021
Fri, 28 Apr 2017 15:14:54 +0000	0,6429000000	-0,0019
Fri, 28 Apr 2017 06:45:28 +0000	0,6448000000	+0,0021
Mon, 24 Apr 2017 09:20:39 +0000	0,6427000000	-0,0032
Mon, 24 Apr 2017 01:07:09 +0000	0,6459000000	-0,0014
Fri, 21 Apr 2017 22:45:32 +0000	0,6473000000	-0,0043
Wed, 19 Apr 2017 20:44:12 +0000	0,6516000000	-0,0064
Tue, 18 Apr 2017 17:23:30 +0000	0,6580000000	-0,0071
Fri, 14 Apr 2017 06:33:17 +0000	0,6651000000	+0,0036
Thu, 13 Apr 2017 04:09:22 +0000	0,6615000000	-0,0003
Wed, 12 Apr 2017 22:30:15 +0000	0,6618000000	+0,0039
Sat, 08 Apr 2017 17:53:03 +0000	0,6579000000	+10
Fri, 07 Apr 2017 18:05:07 +0000	0,6578000000	+0,0049
Thu, 06 Apr 2017 21:33:50 +0000	0,6529000000	-0,0008
Wed, 05 Apr 2017 11:00:19 +0000	0,6537000000	+0,0013
Mon, 03 Apr 2017 19:46:44 +0000	0,6524000000	+0,0007
Thu, 30 Mar 2017 14:44:10 +0000	0,6517000000	+0,0124
Wed, 29 Mar 2017 01:59:04 +0000	0,6393000000	10
Sun, 26 Mar 2017 02:31:00 +0000	0,6394000000	0
Sat, 25 Mar 2017 09:15:50 +0000	0,6394000000	+0,0004
Wed, 22 Mar 2017 11:22:58 +0000	0,6390000000	+0,0011
Tue, 21 Mar 2017 23:06:19 +0000	0,6379000000	-0,0051
Sat, 18 Mar 2017 09:24:05 +0000	0,6430000000	-0,0016
Thu, 16 Mar 2017 08:49:35 +0000	0,6446000000	+0,0007
Thu, 16 Mar 2017 05:24:43 +0000	0,6439000000	-0,0047
Mon, 13 Mar 2017 22:52:46 +0000	0,6486000000	-0,001
Sat, 11 Mar 2017 20:00:42 +0000	0,6496000000	-0,0003
Fri, 10 Mar 2017 07:22:25 +0000	0,6499000000	+0,0008
Tue, 07 Mar 2017 20:19:20 +0000	0,6491000000	-0,0094
Thu, 02 Mar 2017 18:21:31 +0000	0,6585000000	+0,0032
Thu, 02 Mar 2017 00:47:10 +0000	0,6553000000	+0,0013
Wed, 01 Mar 2017 07:12:55 +0000	0,6540000000	+0,0025
Tue, 28 Feb 2017 15:05:48 +0000	0,6515000000	-0,0015
Sun, 26 Feb 2017 19:11:13 +0000	0,6530000000	0
Sun, 26 Feb 2017 12:28:39 +0000	0,6530000000	0
Sat, 25 Feb 2017 22:40:08 +0000	0,6530000000	+0,0018
Thu, 23 Feb 2017 23:26:08 +0000	0,6512000000	+0,0086
Mon, 20 Feb 2017 18:13:44 +0000	0,6426000000	-0,0008
Mon, 20 Feb 2017 01:39:25 +0000	0,6434000000	-0,0078
Tue, 14 Feb 2017 13:46:59 +0000	0,6512000000	+0,0011
Mon, 13 Feb 2017 04:20:01 +0000	0,6501000000	+0,0078
Fri, 10 Feb 2017 02:18:12 +0000	0,6423000000	+0,0017
Mon, 06 Feb 2017 02:24:44 +0000	0,6406000000	+0,0007
Fri, 03 Feb 2017 22:22:44 +0000	0,6399000000	+0,0011
Fri, 03 Feb 2017 13:39:01 +0000	0,6388000000	+0,0084
Sun, 29 Jan 2017 19:49:35 +0000	0,6304000000	0
Sun, 29 Jan 2017 06:38:03 +0000	0,6304000000	-0,0008
Fri, 27 Jan 2017 17:54:17 +0000	0,6312000000	+10
Thu, 19 Jan 2017 14:57:01 +0000	0,6311000000	-0,0006
Tue, 17 Jan 2017 09:03:34 +0000	0,6317000000	-0,0027
Mon, 16 Jan 2017 00:18:18 +0000	0,6344000000	+0,0002
Sun, 15 Jan 2017 04:27:51 +0000	0,6342000000	-0,0049
Wed, 11 Jan 2017 05:21:04 +0000	0,6391000000	+10
Tue, 03 Jan 2017 09:21:22 +0000	0,6390000000	+0,0009
Mon, 02 Jan 2017 04:37:41 +0000	0,6381000000	-0,0194
Sun, 25 Dec 2016 04:08:23 +0000	0,6575000000	+0,0221
Thu, 15 Dec 2016 05:54:40 +0000	0,6354000000	+0,0028
Sun, 11 Dec 2016 11:19:21 +0000	0,6326000000	0
Sun, 11 Dec 2016 03:47:18 +0000	0,6326000000	+0,0018
Fri, 09 Dec 2016 03:30:17 +0000	0,6308000000	+0,007
Thu, 08 Dec 2016 02:02:38 +0000	0,6238000000	-0,0002
Wed, 07 Dec 2016 21:05:18 +0000	0,6240000000	-0,0052
Sat, 03 Dec 2016 04:30:35 +0000	0,6292000000	0
Sat, 03 Dec 2016 00:34:04 +0000	0,6292000000	-0,0059
Thu, 01 Dec 2016 09:41:35 +0000	0,6351000000	-0,0155
Tue, 29 Nov 2016 12:41:00 +0000	0,6506000000	-0,0035
Mon, 28 Nov 2016 03:10:44 +0000	0,6541000000	+0,004
Sun, 27 Nov 2016 21:58:50 +0000	0,6501000000	0
Sun, 27 Nov 2016 15:08:26 +0000	0,6501000000	0
Sun, 27 Nov 2016 10:30:59 +0000	0,6501000000	0
Sat, 26 Nov 2016 01:22:15 +0000	0,6501000000	-0,0006
Wed, 23 Nov 2016 14:11:08 +0000	0,6507000000	+0,0019
Fri, 18 Nov 2016 11:16:30 +0000	0,6488000000	-0,003
Sun, 06 Nov 2016 17:49:48 +0000	0,6518000000	0
Sat, 05 Nov 2016 12:42:30 +0000	0,6518000000	-0,0027
Sun, 30 Oct 2016 22:37:15 +0000	0,6545000000	0
Sun, 30 Oct 2016 06:32:05 +0000	0,6545000000	0
Sat, 29 Oct 2016 05:52:10 +0000	0,6545000000	+0,0029
Tue, 25 Oct 2016 20:53:18 +0000	0,6516000000	+0,0046
Sat, 15 Oct 2016 14:25:23 +0000	0,6470000000	-0,0014
Wed, 12 Oct 2016 12:38:08 +0000	0,6484000000	+0,0061
Fri, 07 Oct 2016 02:45:44 +0000	0,6423000000	+0,0055
Sun, 02 Oct 2016 07:15:49 +0000	0,6368000000	-0,004
Fri, 23 Sep 2016 20:09:17 +0000	0,6408000000	-0,0036
Fri, 23 Sep 2016 01:12:56 +0000	0,6444000000	+0,0005
Mon, 19 Sep 2016 23:58:43 +0000	0,6439000000	+0,002
Sat, 17 Sep 2016 11:00:11 +0000	0,6419000000	-0,0024
Wed, 14 Sep 2016 02:01:47 +0000	0,6443000000	0
Fri, 09 Sep 2016 23:34:20 +0000	0,6443000000	-0,0007
Fri, 09 Sep 2016 12:24:49 +0000	0,6450000000	-0,0015
Wed, 07 Sep 2016 08:07:17 +0000	0,6465000000	-0,0056
Fri, 26 Aug 2016 11:18:43 +0000	0,6521000000	+0,0058
Mon, 22 Aug 2016 01:35:57 +0000	0,6463000000	-0,0018
Sun, 21 Aug 2016 06:17:08 +0000	0,6481000000	10
Thu, 18 Aug 2016 19:00:22 +0000	0,6482000000	-0,0073
Wed, 17 Aug 2016 20:36:47 +0000	0,6555000000	-0,009
Mon, 15 Aug 2016 22:21:23 +0000	0,6645000000	-0,0009
Sun, 14 Aug 2016 21:05:22 +0000	0,6654000000	0
Sat, 13 Aug 2016 02:41:45 +0000	0,6654000000	+0,0029
Tue, 09 Aug 2016 21:09:56 +0000	0,6625000000	+0,0052
Wed, 20 Jul 2016 21:53:55 +0000	0,6573000000	+0,0103
Mon, 18 Jul 2016 18:44:41 +0000	0,6470000000	-0,0139
Sun, 17 Jul 2016 21:00:04 +0000	0,6609000000	0
Sun, 17 Jul 2016 04:25:09 +0000	0,6609000000	-0,0044
Fri, 15 Jul 2016 15:03:05 +0000	0,6653000000	-0,0006
Mon, 11 Jul 2016 16:27:47 +0000	0,6659000000	+0,0162
Mon, 04 Jul 2016 18:16:40 +0000	0,6497000000	+0,0028
Fri, 01 Jul 2016 13:42:55 +0000	0,6469000000	-0,0038
Thu, 30 Jun 2016 20:43:39 +0000	0,6507000000	+0,0086
Wed, 29 Jun 2016 08:35:07 +0000	0,6421000000	-0,053
Wed, 22 Jun 2016 11:45:18 +0000	0,6951000000	-0,0025
Sat, 18 Jun 2016 15:27:58 +0000	0,6976000000	-0,0086
Thu, 16 Jun 2016 07:10:12 +0000	0,7062000000	-0,0039
Wed, 15 Jun 2016 01:28:32 +0000	0,7101000000	+0,0036
Tue, 14 Jun 2016 16:36:51 +0000	0,7065000000	+0,0057
Sun, 12 Jun 2016 14:37:56 +0000	0,7008000000	+0,003
Wed, 08 Jun 2016 17:34:32 +0000	0,6978000000	+0,0016
Wed, 08 Jun 2016 13:03:48 +0000	0,6962000000	-0,0036
Tue, 07 Jun 2016 10:15:48 +0000	0,6998000000	-0,002
Mon, 06 Jun 2016 18:53:37 +0000	0,7018000000	+0,0079
Mon, 06 Jun 2016 12:06:46 +0000	0,6939000000	+0,0002
Sat, 04 Jun 2016 13:11:04 +0000	0,6937000000	-0,0082
Sun, 29 May 2016 12:48:06 +0000	0,7019000000	+0,0055
Fri, 27 May 2016 12:45:04 +0000	0,6964000000	+0,0068
Thu, 26 May 2016 14:04:08 +0000	0,6896000000	-0,0042
Wed, 25 May 2016 05:27:12 +0000	0,6938000000	+0,0042
Sat, 21 May 2016 01:21:16 +0000	0,6896000000	+0,0063
Sun, 15 May 2016 22:13:20 +0000	0,6833000000	0
Fri, 13 May 2016 15:10:17 +0000	0,6833000000	+0,0061
Mon, 09 May 2016 19:51:00 +0000	0,6772000000	+0,0018
Sun, 08 May 2016 01:52:49 +0000	0,6754000000	+0,0008
Mon, 02 May 2016 02:40:57 +0000	0,6746000000	-0,0028
Sun, 24 Apr 2016 19:00:06 +0000	0,6774000000	0
Sat, 23 Apr 2016 08:31:24 +0000	0,6774000000	-0,0013
Fri, 22 Apr 2016 08:26:47 +0000	0,6787000000	+0,004
Thu, 21 Apr 2016 06:17:04 +0000	0,6747000000	-0,0058
Wed, 20 Apr 2016 11:23:11 +0000	0,6805000000	+0,0007
Wed, 20 Apr 2016 01:08:23 +0000	0,6798000000	-0,0035
Tue, 19 Apr 2016 14:41:01 +0000	0,6833000000	-0,0069
Mon, 18 Apr 2016 04:34:24 +0000	0,6902000000	10
Sun, 17 Apr 2016 05:42:40 +0000	0,6903000000	+0,013
Fri, 15 Apr 2016 02:29:42 +0000	0,6773000000	+0,0037
Wed, 13 Apr 2016 22:54:16 +0000	0,6736000000	+0,0114
Tue, 12 Apr 2016 04:30:02 +0000	0,6622000000	-0,0033
Sun, 10 Apr 2016 19:03:32 +0000	0,6655000000	+0,0091
Wed, 06 Apr 2016 08:27:58 +0000	0,6564000000	+0,0046
Sun, 03 Apr 2016 21:36:16 +0000	0,6518000000	0
Sat, 02 Apr 2016 23:09:15 +0000	0,6518000000	-0,0089
Thu, 31 Mar 2016 06:06:06 +0000	0,6607000000	+0,0011
Wed, 30 Mar 2016 09:46:47 +0000	0,6596000000	-0,0162
Mon, 28 Mar 2016 15:29:58 +0000	0,6758000000	+0,0047
Sat, 26 Mar 2016 01:49:01 +0000	0,6711000000	-0,0008
Thu, 24 Mar 2016 02:26:53 +0000	0,6719000000	-0,001
Wed, 23 Mar 2016 15:50:04 +0000	0,6729000000	-0,002
Tue, 22 Mar 2016 19:27:42 +0000	0,6749000000	+0,0282
Sat, 19 Mar 2016 02:56:38 +0000	0,6467000000	-0,0149
Tue, 15 Mar 2016 00:27:03 +0000	0,6616000000	+0,0046
Sun, 13 Mar 2016 18:36:02 +0000	0,6570000000	0
Fri, 11 Mar 2016 22:51:13 +0000	0,6570000000	+0,0192
Fri, 11 Mar 2016 11:35:29 +0000	0,6378000000	-0,0068
Thu, 10 Mar 2016 12:49:53 +0000	0,6446000000	+0,0042
Wed, 09 Mar 2016 13:55:40 +0000	0,6404000000	+0,0028
Mon, 07 Mar 2016 15:58:46 +0000	0,6376000000	-0,0093
Fri, 04 Mar 2016 19:28:04 +0000	0,6469000000	+0,02
Wed, 02 Mar 2016 13:08:06 +0000	0,6269000000	-0,001
Wed, 02 Mar 2016 04:43:47 +0000	0,6279000000	-0,0076
Fri, 26 Feb 2016 07:34:05 +0000	0,6355000000	-0,0053
Wed, 24 Feb 2016 23:18:02 +0000	0,6408000000	-0,0139
Thu, 18 Feb 2016 12:11:14 +0000	0,6547000000	+0,0004
Wed, 17 Feb 2016 21:13:52 +0000	0,6543000000	-0,0047
Tue, 16 Feb 2016 04:08:04 +0000	0,6590000000	+0,0002
Mon, 15 Feb 2016 20:36:28 +0000	0,6588000000	-0,0045
Sat, 13 Feb 2016 18:31:56 +0000	0,6633000000	-0,0004
Fri, 12 Feb 2016 11:48:14 +0000	0,6637000000	-0,0132
Tue, 09 Feb 2016 17:34:29 +0000	0,6769000000	-0,0103
Fri, 05 Feb 2016 09:43:41 +0000	0,6872000000	-0,0257
Mon, 01 Feb 2016 06:00:09 +0000	0,7129000000	-0,0024
Fri, 29 Jan 2016 15:39:20 +0000	0,7153000000	-0,0179
Sat, 23 Jan 2016 01:27:44 +0000	0,7332000000	+0,0016
Tue, 19 Jan 2016 12:59:10 +0000	0,7316000000	-0,0123
Sun, 17 Jan 2016 18:29:03 +0000	0,7439000000	0
Sat, 16 Jan 2016 11:41:38 +0000	0,7439000000	0
Sat, 16 Jan 2016 06:27:13 +0000	0,7439000000	+0,012
Tue, 05 Jan 2016 22:55:59 +0000	0,7319000000	-0,0324
Mon, 04 Jan 2016 11:46:06 +0000	0,7643000000	+0,0004
Thu, 31 Dec 2015 23:52:07 +0000	0,7639000000	+0,0003
Thu, 31 Dec 2015 11:05:48 +0000	0,7636000000	+0,009
Sun, 20 Dec 2015 17:39:01 +0000	0,7546000000	-0,2638
Wed, 09 Dec 2015 08:30:39 +0000	1,0184000000	-0,021
Fri, 27 Nov 2015 04:21:02 +0000	1,0394000000	-0,0005
Thu, 26 Nov 2015 07:07:11 +0000	1,0399000000	+0,001
Mon, 23 Nov 2015 17:10:44 +0000	1,0389000000	+0,0006
Fri, 13 Nov 2015 08:53:15 +0000	1,0383000000	+0,0027
Fri, 30 Oct 2015 18:59:12 +0000	1,0356000000	+0,0062
Tue, 27 Oct 2015 06:25:12 +0000	1,0294000000	-0,002
Mon, 26 Oct 2015 06:20:01 +0000	1,0314000000	+0,0002
Fri, 23 Oct 2015 15:03:13 +0000	1,0312000000	+0,0164
Sun, 18 Oct 2015 02:26:43 +0000	1,0148000000	-0,014
Thu, 08 Oct 2015 21:14:05 +0000	1,0288000000	+0,003
Wed, 07 Oct 2015 00:52:59 +0000	1,0258000000	-0,0047
Mon, 05 Oct 2015 19:18:06 +0000	1,0305000000	+0,0021
Sun, 04 Oct 2015 07:13:29 +0000	1,0284000000	+0,0004
Fri, 02 Oct 2015 17:08:10 +0000	1,0280000000	-0,0062
Thu, 01 Oct 2015 03:54:00 +0000	1,0342000000	+0,0012
Sun, 27 Sep 2015 13:42:49 +0000	1,0330000000	-0,0029
Fri, 25 Sep 2015 19:19:12 +0000	1,0359000000	0
Fri, 25 Sep 2015 00:27:24 +0000	1,0359000000	+0,0012
Thu, 24 Sep 2015 07:12:41 +0000	1,0347000000	+0,005
Sat, 19 Sep 2015 16:21:48 +0000	1,0297000000	-0,0021
Fri, 11 Sep 2015 19:01:10 +0000	1,0318000000	-0,0129
Mon, 07 Sep 2015 16:56:52 +0000	1,0447000000	-0,0005
Fri, 21 Aug 2015 02:41:50 +0000	1,0452000000	-0,0117
Fri, 14 Aug 2015 23:35:06 +0000	1,0569000000	-0,0093
Tue, 11 Aug 2015 05:17:22 +0000	1,0662000000	+0,0003
Sun, 09 Aug 2015 17:01:27 +0000	1,0659000000	-0,0009
Mon, 03 Aug 2015 01:58:29 +0000	1,0668000000	+0,0019
Sun, 02 Aug 2015 06:15:57 +0000	1,0649000000	0
Sat, 01 Aug 2015 09:59:06 +0000	1,0649000000	-0,0043
Fri, 31 Jul 2015 16:41:17 +0000	1,0692000000	-0,0036
Fri, 31 Jul 2015 09:05:15 +0000	1,0728000000	+0,0011
Thu, 30 Jul 2015 14:20:33 +0000	1,0717000000	+0,0085
Mon, 27 Jul 2015 13:13:10 +0000	1,0632000000	-0,0083
Fri, 24 Jul 2015 05:31:56 +0000	1,0715000000	+0,0075
Sat, 11 Jul 2015 23:51:48 +0000	1,0640000000	0
Sat, 11 Jul 2015 19:41:21 +0000	1,0640000000	+0,0017
Fri, 10 Jul 2015 11:50:47 +0000	1,0623000000	-0,0095
Sun, 05 Jul 2015 19:16:41 +0000	1,0718000000	0
Sat, 04 Jul 2015 06:18:18 +0000	1,0718000000	-0,0009
Fri, 03 Jul 2015 03:46:19 +0000	1,0727000000	-0,0002
Thu, 02 Jul 2015 05:17:04 +0000	1,0729000000	+0,0051
Sat, 27 Jun 2015 01:40:57 +0000	1,0678000000	-0,0009
Thu, 25 Jun 2015 14:27:26 +0000	1,0687000000	-0,0009
Mon, 15 Jun 2015 14:35:17 +0000	1,0696000000	+0,0006
Sat, 13 Jun 2015 19:09:21 +0000	1,0690000000	-0,0218
Tue, 26 May 2015 01:00:24 +0000	1,0908000000	-0,0014
Sat, 23 May 2015 03:27:29 +0000	1,0922000000	+0,0007
Fri, 22 May 2015 18:17:55 +0000	1,0915000000	+0,0226
Sat, 16 May 2015 22:03:09 +0000	1,0689000000	-0,0068
Wed, 13 May 2015 22:13:20 +0000	1,0757000000	-0,0089
Tue, 12 May 2015 22:56:34 +0000	1,0846000000	-0,0028
Sun, 10 May 2015 01:23:42 +0000	1,0874000000	0
Sat, 09 May 2015 18:58:13 +0000	1,0874000000	0
Sat, 09 May 2015 04:06:59 +0000	1,0874000000	+0,0037
Fri, 08 May 2015 00:46:34 +0000	1,0837000000	-0,0114
Wed, 29 Apr 2015 19:24:45 +0000	1,0951000000	-0,006
Wed, 29 Apr 2015 12:42:16 +0000	1,1011000000	-0,0133
Thu, 23 Apr 2015 18:55:37 +0000	1,1144000000	-0,0031
Sun, 19 Apr 2015 15:14:33 +0000	1,1175000000	0
Sun, 19 Apr 2015 06:46:26 +0000	1,1175000000	-0,0217
Wed, 15 Apr 2015 09:07:49 +0000	1,1392000000	+0,002
Fri, 10 Apr 2015 18:11:11 +0000	1,1372000000	+0,0048
Thu, 09 Apr 2015 22:11:46 +0000	1,1324000000	+0,01
Wed, 08 Apr 2015 15:35:29 +0000	1,1224000000	-0,0024
Mon, 06 Apr 2015 10:58:20 +0000	1,1248000000	+0,0019
Thu, 26 Mar 2015 23:10:30 +0000	1,1229000000	+0,0029
Wed, 25 Mar 2015 00:15:51 +0000	1,1200000000	-0,0074
Sun, 22 Mar 2015 23:25:45 +0000	1,1274000000	0
Sun, 22 Mar 2015 18:41:46 +0000	1,1274000000	+0,0021
Fri, 20 Mar 2015 20:27:30 +0000	1,1253000000	-0,0037
Thu, 19 Mar 2015 04:47:25 +0000	1,1290000000	-0,0147
Wed, 18 Mar 2015 03:35:32 +0000	1,1437000000	-0,0038
Tue, 17 Mar 2015 02:38:17 +0000	1,1475000000	-0,0005
Mon, 16 Mar 2015 23:22:13 +0000	1,1480000000	-0,0004
Mon, 16 Mar 2015 10:48:50 +0000	1,1484000000	-0,0037
Sun, 15 Mar 2015 16:04:46 +0000	1,1521000000	0
Sat, 14 Mar 2015 23:15:30 +0000	1,1521000000	0
Sat, 14 Mar 2015 00:29:34 +0000	1,1521000000	+0,0082
Thu, 12 Mar 2015 18:14:42 +0000	1,1439000000	+0,0051
Wed, 11 Mar 2015 00:39:51 +0000	1,1388000000	+0,0084
Mon, 09 Mar 2015 14:20:30 +0000	1,1304000000	+0,0034
Sun, 08 Mar 2015 09:26:38 +0000	1,1270000000	0
Sun, 08 Mar 2015 02:26:38 +0000	1,1270000000	0
Sat, 07 Mar 2015 07:28:51 +0000	1,1270000000	+0,0159
Wed, 04 Mar 2015 20:16:02 +0000	1,1111000000	+0,0046
Wed, 04 Mar 2015 13:21:40 +0000	1,1065000000	+0,0014
Tue, 03 Mar 2015 10:55:36 +0000	1,1051000000	+0,0027
Mon, 02 Mar 2015 12:51:03 +0000	1,1024000000	-0,0038
Sun, 01 Mar 2015 15:04:17 +0000	1,1062000000	+0,0014
Fri, 27 Feb 2015 17:54:13 +0000	1,1048000000	+0,012
Thu, 26 Feb 2015 02:55:48 +0000	1,0928000000	-0,0016
Wed, 25 Feb 2015 14:18:06 +0000	1,0944000000	-0,0024
Tue, 24 Feb 2015 03:29:03 +0000	1,0968000000	+0,0031
Sun, 22 Feb 2015 16:03:38 +0000	1,0937000000	0
Sun, 22 Feb 2015 12:49:34 +0000	1,0937000000	0
Sat, 21 Feb 2015 13:17:45 +0000	1,0937000000	0
Sat, 21 Feb 2015 02:14:07 +0000	1,0937000000	+0,0016
Wed, 18 Feb 2015 19:08:55 +0000	1,0921000000	-0,0029
Fri, 13 Feb 2015 11:15:55 +0000	1,0950000000	-0,0109
Wed, 11 Feb 2015 21:08:24 +0000	1,1059000000	+0,0002
Mon, 09 Feb 2015 11:38:36 +0000	1,1057000000	+0,0009
Sat, 07 Feb 2015 08:38:02 +0000	1,1048000000	+0,0257
Wed, 14 Jan 2015 23:56:44 +0000	1,0791000000	+0,0289
Sun, 21 Dec 2014 20:07:08 +0000	1,0502000000	+0,0176
Thu, 20 Nov 2014 05:03:33 +0000	1,0326000000	-0,0028
Tue, 18 Nov 2014 13:06:27 +0000	1,0354000000	-0,0093
Tue, 11 Nov 2014 06:09:32 +0000	1,0447000000	+0,0082
Sat, 01 Nov 2014 14:03:16 +0000	1,0365000000	-0,0011
Wed, 01 Oct 2014 04:54:32 +0000	1,0376000000	+0,0178
Mon, 15 Sep 2014 04:29:00 +0000	1,0198000000	-0,0049
Fri, 12 Sep 2014 07:44:28 +0000	1,0247000000	+0,0124
Thu, 21 Aug 2014 13:23:39 +0000	1,0123000000	+0,0016
Wed, 13 Aug 2014 11:17:51 +0000	1,0107000000	-0,0004
Wed, 13 Aug 2014 01:58:16 +0000	1,0111000000	+0,0031
Sat, 09 Aug 2014 14:46:31 +0000	1,0080000000	-0,0119
Sat, 26 Jul 2014 16:48:40 +0000	1,0199000000	+0,0033
Sun, 15 Jun 2014 10:34:24 +0000	1,0166000000	-0,0051
Sun, 25 May 2014 14:46:44 +0000	1,0217000000	+0,0031
Sat, 17 May 2014 11:37:38 +0000	1,0186000000	0
Sat, 17 May 2014 05:00:15 +0000	1,0186000000	+0,0039
Wed, 16 Apr 2014 09:14:56 +0000	1,0147000000	-0,0073
Wed, 19 Mar 2014 20:42:48 +0000	1,0220000000	-0,003
Mon, 17 Mar 2014 12:45:34 +0000	1,0250000000	-0,0008
Mon, 17 Mar 2014 05:22:35 +0000	1,0258000000	-0,0067
Thu, 06 Mar 2014 14:41:35 +0000	1,0325000000	-0,2143
Fri, 10 Jan 2014 10:30:26 +0000	1,2468000000	+0,0002
Wed, 08 Jan 2014 03:08:39 +0000	1,2466000000	-0,0261
Wed, 25 Dec 2013 21:01:09 +0000	1,2727000000	-0,0038
Mon, 23 Dec 2013 13:50:16 +0000	1,2765000000	-0,0291
Fri, 13 Dec 2013 05:52:31 +0000	1,3056000000	-0,07307668
Sat, 02 Nov 2013 12:39:27 +0000	1,3786766800	-0,00339668
Tue, 29 Oct 2013 23:00:10 +0000	1,3820733600	-0,00453055
Sun, 27 Oct 2013 13:58:32 +0000	1,3866039100	0
Sun, 27 Oct 2013 10:45:10 +0000	1,3866039100	-0,03173745
Sat, 12 Oct 2013 10:00:17 +0000	1,4183413600	-0,01776987
Tue, 01 Oct 2013 20:12:47 +0000	1,4361112300	0
Mon, 30 Sep 2013 23:54:43 +0000	1,4361112300	-0,00195468
Tue, 24 Sep 2013 01:31:24 +0000	1,4380659100	-0,00104741
Sun, 22 Sep 2013 08:53:37 +0000	1,4391133200	-0,02432094
Mon, 16 Sep 2013 05:06:27 +0000	1,4634342600	-0,02461289
Wed, 04 Sep 2013 22:52:25 +0000	1,4880471500	-0,0026681
Fri, 23 Aug 2013 12:57:46 +0000	1,4907152500	-0,03147117
Wed, 07 Aug 2013 10:17:58 +0000	1,5221864200	-0,0098069
Mon, 29 Jul 2013 10:01:07 +0000	1,5319933200	-0,06893752
Sun, 07 Jul 2013 02:57:00 +0000	1,6009308400	+0,00465691
Fri, 05 Jul 2013 15:13:12 +0000	1,5962739300	+0,00685218
Wed, 26 Jun 2013 05:58:23 +0000	1,5894217500	+0,00393471
Sun, 23 Jun 2013 10:59:40 +0000	1,5854870400	+0,01397082
Thu, 20 Jun 2013 06:39:40 +0000	1,5715162200	+0,00055061
Sun, 16 Jun 2013 02:25:34 +0000	1,5709656100	-0,0205156
Sat, 08 Jun 2013 14:41:36 +0000	1,5914812100	-0,03784791
Sun, 26 May 2013 01:40:08 +0000	1,6293291200	-0,01905049
Sat, 18 May 2013 14:05:32 +0000	1,6483796100	+0,0072925
Wed, 15 May 2013 09:48:56 +0000	1,6410871100	+0,00220631
Mon, 13 May 2013 21:40:05 +0000	1,6388808000	-0,01172891
Fri, 03 May 2013 13:14:05 +0000	1,6506097100	0
Tue, 30 Apr 2013 05:26:19 +0000	1,6506097100	+0,00448508
Thu, 25 Apr 2013 15:58:19 +0000	1,6461246300	-0,00831676
Wed, 24 Apr 2013 05:09:10 +0000	1,6544413900	-0,00401829
Thu, 11 Apr 2013 08:08:03 +0000	1,6584596800	+0,00342036
Wed, 10 Apr 2013 02:15:14 +0000	1,6550393200	-0,00675388
Tue, 09 Apr 2013 20:08:59 +0000	1,6617932000	+0,00063801
Tue, 09 Apr 2013 14:24:40 +0000	1,6611551900	-0,02431222
Thu, 04 Apr 2013 10:00:18 +0000	1,6854674100	-0,00240894
Wed, 27 Mar 2013 15:54:16 +0000	1,6878763500	+0,012871
Sun, 24 Mar 2013 14:32:39 +0000	1,6750053500	-0,01420105
Wed, 20 Mar 2013 07:55:50 +0000	1,6892064000	+0,00963553
Thu, 21 Feb 2013 21:26:01 +0000	1,6795708700	0
Thu, 21 Feb 2013 17:38:33 +0000	1,6795708700	+0,01085819
Sun, 17 Feb 2013 03:19:05 +0000	1,6687126800	-0,00718102
Fri, 15 Feb 2013 01:25:01 +0000	1,6758937000	+0,00386991
Tue, 12 Feb 2013 10:38:10 +0000	1,6720237900	+0,0023959
Tue, 12 Feb 2013 00:42:23 +0000	1,6696278900	-0,00266433
Mon, 11 Feb 2013 04:57:21 +0000	1,6722922200	-0,00107516
Sat, 26 Jan 2013 15:12:21 +0000	1,6733673800	-0,00979027
Fri, 25 Jan 2013 05:38:42 +0000	1,6831576500	-0,01730764
Thu, 17 Jan 2013 11:22:15 +0000	1,7004652900	+0,00840267
Sat, 12 Jan 2013 01:58:15 +0000	1,6920626200	-0,01012896
Wed, 02 Jan 2013 03:01:14 +0000	1,7021915800	0
Tue, 01 Jan 2013 23:30:48 +0000	1,7021915800	-0,02152728
Thu, 20 Dec 2012 18:56:18 +0000	1,7237188600	-0,02627262
Fri, 14 Dec 2012 00:05:00 +0000	1,7499914800	-0,02934323
Sat, 24 Nov 2012 08:25:50 +0000	1,7793347100	-0,03506695
Sun, 18 Nov 2012 18:51:47 +0000	1,8144016600	0
Sat, 17 Nov 2012 20:47:23 +0000	1,8144016600	-0,01258859
Tue, 13 Nov 2012 09:53:06 +0000	1,8269902500	-0,00020771
Mon, 12 Nov 2012 20:36:26 +0000	1,8271979600	+0,0078009
Thu, 08 Nov 2012 15:22:50 +0000	1,8193970600	+0,00581986
Mon, 05 Nov 2012 01:03:41 +0000	1,8135772000	+0,01266954
Wed, 31 Oct 2012 06:33:54 +0000	1,8009076600	-0,00193367
Tue, 23 Oct 2012 21:45:52 +0000	1,8028413300	-0,03024725
Thu, 11 Oct 2012 12:36:12 +0000	1,8330885800	+0,01280202
Sat, 06 Oct 2012 00:27:02 +0000	1,8202865600	-0,02306106
Mon, 01 Oct 2012 07:16:49 +0000	1,8433476200	+0,01309298
Fri, 21 Sep 2012 00:47:32 +0000	1,8302546400	-0,01252827
Thu, 13 Sep 2012 10:53:59 +0000	1,8427829100	-0,01703123
Sun, 09 Sep 2012 12:50:09 +0000	1,8598141400	-0,05756516
Wed, 22 Aug 2012 12:42:33 +0000	1,9173793000	-0,03234367
Fri, 10 Aug 2012 23:29:08 +0000	1,9497229700	-0,025636
Sat, 14 Jul 2012 14:57:08 +0000	1,9753589700	+0,04324201
Sat, 30 Jun 2012 07:59:44 +0000	1,9321169600	-0,02011787
Mon, 18 Jun 2012 16:16:49 +0000	1,9522348300	+0,00543404
Sun, 17 Jun 2012 17:42:49 +0000	1,9468007900	0
Sun, 17 Jun 2012 09:26:46 +0000	1,9468007900	0
Sun, 17 Jun 2012 03:33:34 +0000	1,9468007900	0
Sat, 16 Jun 2012 15:05:07 +0000	1,9468007900	-0,00499957
Fri, 15 Jun 2012 17:42:11 +0000	1,9518003600	-0,01050446
Thu, 14 Jun 2012 13:39:38 +0000	1,9623048200	-0,00398761
Wed, 13 Jun 2012 15:57:44 +0000	1,9662924300	-0,02826755
Fri, 01 Jun 2012 01:48:09 +0000	1,9945599800	+0,01277321
Wed, 30 May 2012 11:53:08 +0000	1,9817867700	+0,02612657
Wed, 23 May 2012 07:03:53 +0000	1,9556602000	+0,04067699
Thu, 26 Apr 2012 00:19:06 +0000	1,9149832100	-0,00355899
Wed, 25 Apr 2012 02:27:34 +0000	1,9185422000	-0,01975878
Sun, 08 Apr 2012 03:26:58 +0000	1,9383009800	-0,02571857
Thu, 15 Mar 2012 09:45:20 +0000	1,9640195500	+0,00325559
Mon, 12 Mar 2012 12:59:50 +0000	1,9607639600	+0,0156812
Mon, 30 Jan 2012 12:15:30 +0000	1,9450827600	-0,01649823
Fri, 27 Jan 2012 08:21:18 +0000	1,9615809900	-0,02656375
Sun, 22 Jan 2012 00:57:17 +0000	1,9881447400	-0,04207687
Mon, 16 Jan 2012 23:39:43 +0000	2,0302216100	+0,01816422
Fri, 13 Jan 2012 22:30:32 +0000	2,0120573900	+0,02377994
Sun, 25 Dec 2011 18:10:38 +0000	1,9882774500	0
Sun, 25 Dec 2011 14:22:40 +0000	1,9882774500	+0,04138778
Sat, 03 Dec 2011 18:46:08 +0000	1,9468896700	+0,01013022
Thu, 01 Dec 2011 19:55:50 +0000	1,9367594500	-0,01696196
Wed, 23 Nov 2011 21:58:31 +0000	1,9537214100	+0,02180666
Thu, 10 Nov 2011 16:48:07 +0000	1,9319147500	+0,00996079
Thu, 03 Nov 2011 22:19:47 +0000	1,9219539600	-0,02923411
Tue, 11 Oct 2011 20:31:13 +0000	1,9511880700	-0,00699845
Wed, 28 Sep 2011 15:45:40 +0000	1,9581865200	+0,01599046
Sun, 18 Sep 2011 15:43:15 +0000	1,9421960600	+0,0077216
Fri, 16 Sep 2011 04:51:11 +0000	1,9344744600	+0,02847321
Tue, 06 Sep 2011 17:47:49 +0000	1,9060012500	+0,03848406
Tue, 30 Aug 2011 03:49:44 +0000	1,8675171900	-0,00438231
Sat, 27 Aug 2011 04:58:47 +0000	1,8718995000	-0,00290923
Thu, 25 Aug 2011 21:26:10 +0000	1,8748087300	-0,02727551
Mon, 15 Aug 2011 22:15:51 +0000	1,9020842400	-0,00820057
Sat, 13 Aug 2011 09:41:20 +0000	1,9102848100	+0,00136123
Sat, 13 Aug 2011 01:05:33 +0000	1,9089235800	0

Please note that ARS to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 06:05:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Moroccan dirham exchange chart

Note: The Argentine peso to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the ARS/MAD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Moroccan dirham pair for a period of 2430 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).