Exchange Currency

ARS/MAD


The exchange rate as of today for ARS/MAD is 0.5473 ARS per MAD, which means that with 100 Argentine pesos you can buy 54.73 Moroccan dirhams.

Below you will find information about historical currency exchange rates for ARS/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or MAD currencies.
  


ARS to MAD exchange rate history

Date Exchange Rate Variation
decreased 0,5473000000 -0,0015
decreased 0,5488000000 -0,0068
increased 0,5556000000 +0,0225
not_changed 0,5331000000 0
decreased 0,5331000000 -0,0027
not_changed 0,5358000000 0
decreased 0,5358000000 -0,0085
decreased 0,5443000000 -0,0029
not_changed 0,5472000000 0
not_changed 0,5472000000 0
increased 0,5472000000 +0,0009
decreased 0,5463000000 -0,0052
decreased 0,5515000000 -0,0194
decreased 0,5709000000 -0,004
decreased 0,5749000000 -0,007
increased 0,5819000000 +0,0019
decreased 0,5800000000 -0,0043
decreased 0,5843000000 -0,0041
decreased 0,5884000000 -0,0213
increased 0,6097000000 +0,0006
decreased 0,6091000000 -0,0003
not_changed 0,6094000000 0
decreased 0,6094000000 -0,0042
increased 0,6136000000 +0,0067
decreased 0,6069000000 -0,0004
decreased 0,6073000000 -0,0011
increased 0,6084000000 +0,0004
increased 0,6080000000 +0,0033
decreased 0,6047000000 -0,0083
increased 0,6130000000 +0,0015
increased 0,6115000000 +0,001
increased 0,6105000000 +0,0042
decreased 0,6063000000 -0,0354
decreased 0,6417000000 -0,008
increased 0,6497000000 +0,003
increased 0,6467000000 +0,0017
increased 0,6450000000 +0,0021
decreased 0,6429000000 -0,0019
increased 0,6448000000 +0,0021
decreased 0,6427000000 -0,0032
decreased 0,6459000000 -0,0014
decreased 0,6473000000 -0,0043
decreased 0,6516000000 -0,0064
decreased 0,6580000000 -0,0071
increased 0,6651000000 +0,0036
decreased 0,6615000000 -0,0003
increased 0,6618000000 +0,0039
increased 0,6579000000 +10
increased 0,6578000000 +0,0049
decreased 0,6529000000 -0,0008
increased 0,6537000000 +0,0013
increased 0,6524000000 +0,0007
increased 0,6517000000 +0,0124
decreased 0,6393000000 10
not_changed 0,6394000000 0
increased 0,6394000000 +0,0004
increased 0,6390000000 +0,0011
decreased 0,6379000000 -0,0051
decreased 0,6430000000 -0,0016
increased 0,6446000000 +0,0007
decreased 0,6439000000 -0,0047
decreased 0,6486000000 -0,001
decreased 0,6496000000 -0,0003
increased 0,6499000000 +0,0008
decreased 0,6491000000 -0,0094
increased 0,6585000000 +0,0032
increased 0,6553000000 +0,0013
increased 0,6540000000 +0,0025
decreased 0,6515000000 -0,0015
not_changed 0,6530000000 0
not_changed 0,6530000000 0
increased 0,6530000000 +0,0018
increased 0,6512000000 +0,0086
decreased 0,6426000000 -0,0008
decreased 0,6434000000 -0,0078
increased 0,6512000000 +0,0011
increased 0,6501000000 +0,0078
increased 0,6423000000 +0,0017
increased 0,6406000000 +0,0007
increased 0,6399000000 +0,0011
increased 0,6388000000 +0,0084
not_changed 0,6304000000 0
decreased 0,6304000000 -0,0008
increased 0,6312000000 +10
decreased 0,6311000000 -0,0006
decreased 0,6317000000 -0,0027
increased 0,6344000000 +0,0002
decreased 0,6342000000 -0,0049
increased 0,6391000000 +10
increased 0,6390000000 +0,0009
decreased 0,6381000000 -0,0194
increased 0,6575000000 +0,0221
increased 0,6354000000 +0,0028
not_changed 0,6326000000 0
increased 0,6326000000 +0,0018
increased 0,6308000000 +0,007
decreased 0,6238000000 -0,0002
decreased 0,6240000000 -0,0052
not_changed 0,6292000000 0
decreased 0,6292000000 -0,0059
decreased 0,6351000000 -0,0155
decreased 0,6506000000 -0,0035
increased 0,6541000000 +0,004
not_changed 0,6501000000 0
not_changed 0,6501000000 0
not_changed 0,6501000000 0
decreased 0,6501000000 -0,0006
increased 0,6507000000 +0,0019
decreased 0,6488000000 -0,003
not_changed 0,6518000000 0
decreased 0,6518000000 -0,0027
not_changed 0,6545000000 0
not_changed 0,6545000000 0
increased 0,6545000000 +0,0029
increased 0,6516000000 +0,0046
decreased 0,6470000000 -0,0014
increased 0,6484000000 +0,0061
increased 0,6423000000 +0,0055
decreased 0,6368000000 -0,004
decreased 0,6408000000 -0,0036
increased 0,6444000000 +0,0005
increased 0,6439000000 +0,002
decreased 0,6419000000 -0,0024
not_changed 0,6443000000 0
decreased 0,6443000000 -0,0007
decreased 0,6450000000 -0,0015
decreased 0,6465000000 -0,0056
increased 0,6521000000 +0,0058
decreased 0,6463000000 -0,0018
decreased 0,6481000000 10
decreased 0,6482000000 -0,0073
decreased 0,6555000000 -0,009
decreased 0,6645000000 -0,0009
not_changed 0,6654000000 0
increased 0,6654000000 +0,0029
increased 0,6625000000 +0,0052
increased 0,6573000000 +0,0103
decreased 0,6470000000 -0,0139
not_changed 0,6609000000 0
decreased 0,6609000000 -0,0044
decreased 0,6653000000 -0,0006
increased 0,6659000000 +0,0162
increased 0,6497000000 +0,0028
decreased 0,6469000000 -0,0038
increased 0,6507000000 +0,0086
decreased 0,6421000000 -0,053
decreased 0,6951000000 -0,0025
decreased 0,6976000000 -0,0086
decreased 0,7062000000 -0,0039
increased 0,7101000000 +0,0036
increased 0,7065000000 +0,0057
increased 0,7008000000 +0,003
increased 0,6978000000 +0,0016
decreased 0,6962000000 -0,0036
decreased 0,6998000000 -0,002
increased 0,7018000000 +0,0079
increased 0,6939000000 +0,0002
decreased 0,6937000000 -0,0082
increased 0,7019000000 +0,0055
increased 0,6964000000 +0,0068
decreased 0,6896000000 -0,0042
increased 0,6938000000 +0,0042
increased 0,6896000000 +0,0063
not_changed 0,6833000000 0
increased 0,6833000000 +0,0061
increased 0,6772000000 +0,0018
increased 0,6754000000 +0,0008
decreased 0,6746000000 -0,0028
not_changed 0,6774000000 0
decreased 0,6774000000 -0,0013
increased 0,6787000000 +0,004
decreased 0,6747000000 -0,0058
increased 0,6805000000 +0,0007
decreased 0,6798000000 -0,0035
decreased 0,6833000000 -0,0069
decreased 0,6902000000 10
increased 0,6903000000 +0,013
increased 0,6773000000 +0,0037
increased 0,6736000000 +0,0114
decreased 0,6622000000 -0,0033
increased 0,6655000000 +0,0091
increased 0,6564000000 +0,0046
not_changed 0,6518000000 0
decreased 0,6518000000 -0,0089
increased 0,6607000000 +0,0011
decreased 0,6596000000 -0,0162
increased 0,6758000000 +0,0047
decreased 0,6711000000 -0,0008
decreased 0,6719000000 -0,001
decreased 0,6729000000 -0,002
increased 0,6749000000 +0,0282
decreased 0,6467000000 -0,0149
increased 0,6616000000 +0,0046
not_changed 0,6570000000 0
increased 0,6570000000 +0,0192
decreased 0,6378000000 -0,0068
increased 0,6446000000 +0,0042
increased 0,6404000000 +0,0028
decreased 0,6376000000 -0,0093
increased 0,6469000000 +0,02
decreased 0,6269000000 -0,001
decreased 0,6279000000 -0,0076
decreased 0,6355000000 -0,0053
decreased 0,6408000000 -0,0139
increased 0,6547000000 +0,0004
decreased 0,6543000000 -0,0047
increased 0,6590000000 +0,0002
decreased 0,6588000000 -0,0045
decreased 0,6633000000 -0,0004
decreased 0,6637000000 -0,0132
decreased 0,6769000000 -0,0103
decreased 0,6872000000 -0,0257
decreased 0,7129000000 -0,0024
decreased 0,7153000000 -0,0179
increased 0,7332000000 +0,0016
decreased 0,7316000000 -0,0123
not_changed 0,7439000000 0
not_changed 0,7439000000 0
increased 0,7439000000 +0,012
decreased 0,7319000000 -0,0324
increased 0,7643000000 +0,0004
increased 0,7639000000 +0,0003
increased 0,7636000000 +0,009
decreased 0,7546000000 -0,2638
decreased 1,0184000000 -0,021
decreased 1,0394000000 -0,0005
increased 1,0399000000 +0,001
increased 1,0389000000 +0,0006
increased 1,0383000000 +0,0027
increased 1,0356000000 +0,0062
decreased 1,0294000000 -0,002
increased 1,0314000000 +0,0002
increased 1,0312000000 +0,0164
decreased 1,0148000000 -0,014
increased 1,0288000000 +0,003
decreased 1,0258000000 -0,0047
increased 1,0305000000 +0,0021
increased 1,0284000000 +0,0004
decreased 1,0280000000 -0,0062
increased 1,0342000000 +0,0012
decreased 1,0330000000 -0,0029
not_changed 1,0359000000 0
increased 1,0359000000 +0,0012
increased 1,0347000000 +0,005
decreased 1,0297000000 -0,0021
decreased 1,0318000000 -0,0129
decreased 1,0447000000 -0,0005
decreased 1,0452000000 -0,0117
decreased 1,0569000000 -0,0093
increased 1,0662000000 +0,0003
decreased 1,0659000000 -0,0009
increased 1,0668000000 +0,0019
not_changed 1,0649000000 0
decreased 1,0649000000 -0,0043
decreased 1,0692000000 -0,0036
increased 1,0728000000 +0,0011
increased 1,0717000000 +0,0085
decreased 1,0632000000 -0,0083
increased 1,0715000000 +0,0075
not_changed 1,0640000000 0
increased 1,0640000000 +0,0017
decreased 1,0623000000 -0,0095
not_changed 1,0718000000 0
decreased 1,0718000000 -0,0009
decreased 1,0727000000 -0,0002
increased 1,0729000000 +0,0051
decreased 1,0678000000 -0,0009
decreased 1,0687000000 -0,0009
increased 1,0696000000 +0,0006
decreased 1,0690000000 -0,0218
decreased 1,0908000000 -0,0014
increased 1,0922000000 +0,0007
increased 1,0915000000 +0,0226
decreased 1,0689000000 -0,0068
decreased 1,0757000000 -0,0089
decreased 1,0846000000 -0,0028
not_changed 1,0874000000 0
not_changed 1,0874000000 0
increased 1,0874000000 +0,0037
decreased 1,0837000000 -0,0114
decreased 1,0951000000 -0,006
decreased 1,1011000000 -0,0133
decreased 1,1144000000 -0,0031
not_changed 1,1175000000 0
decreased 1,1175000000 -0,0217
increased 1,1392000000 +0,002
increased 1,1372000000 +0,0048
increased 1,1324000000 +0,01
decreased 1,1224000000 -0,0024
increased 1,1248000000 +0,0019
increased 1,1229000000 +0,0029
decreased 1,1200000000 -0,0074
not_changed 1,1274000000 0
increased 1,1274000000 +0,0021
decreased 1,1253000000 -0,0037
decreased 1,1290000000 -0,0147
decreased 1,1437000000 -0,0038
decreased 1,1475000000 -0,0005
decreased 1,1480000000 -0,0004
decreased 1,1484000000 -0,0037
not_changed 1,1521000000 0
not_changed 1,1521000000 0
increased 1,1521000000 +0,0082
increased 1,1439000000 +0,0051
increased 1,1388000000 +0,0084
increased 1,1304000000 +0,0034
not_changed 1,1270000000 0
not_changed 1,1270000000 0
increased 1,1270000000 +0,0159
increased 1,1111000000 +0,0046
increased 1,1065000000 +0,0014
increased 1,1051000000 +0,0027
decreased 1,1024000000 -0,0038
increased 1,1062000000 +0,0014
increased 1,1048000000 +0,012
decreased 1,0928000000 -0,0016
decreased 1,0944000000 -0,0024
increased 1,0968000000 +0,0031
not_changed 1,0937000000 0
not_changed 1,0937000000 0
not_changed 1,0937000000 0
increased 1,0937000000 +0,0016
decreased 1,0921000000 -0,0029
decreased 1,0950000000 -0,0109
increased 1,1059000000 +0,0002
increased 1,1057000000 +0,0009
increased 1,1048000000 +0,0257
increased 1,0791000000 +0,0289
increased 1,0502000000 +0,0176
decreased 1,0326000000 -0,0028
decreased 1,0354000000 -0,0093
increased 1,0447000000 +0,0082
decreased 1,0365000000 -0,0011
increased 1,0376000000 +0,0178
decreased 1,0198000000 -0,0049
increased 1,0247000000 +0,0124
increased 1,0123000000 +0,0016
decreased 1,0107000000 -0,0004
increased 1,0111000000 +0,0031
decreased 1,0080000000 -0,0119
increased 1,0199000000 +0,0033
decreased 1,0166000000 -0,0051
increased 1,0217000000 +0,0031
not_changed 1,0186000000 0
increased 1,0186000000 +0,0039
decreased 1,0147000000 -0,0073
decreased 1,0220000000 -0,003
decreased 1,0250000000 -0,0008
decreased 1,0258000000 -0,0067
decreased 1,0325000000 -0,2143
increased 1,2468000000 +0,0002
decreased 1,2466000000 -0,0261
decreased 1,2727000000 -0,0038
decreased 1,2765000000 -0,0291
decreased 1,3056000000 -0,07307668
decreased 1,3786766800 -0,00339668
decreased 1,3820733600 -0,00453055
not_changed 1,3866039100 0
decreased 1,3866039100 -0,03173745
decreased 1,4183413600 -0,01776987
not_changed 1,4361112300 0
decreased 1,4361112300 -0,00195468
decreased 1,4380659100 -0,00104741
decreased 1,4391133200 -0,02432094
decreased 1,4634342600 -0,02461289
decreased 1,4880471500 -0,0026681
decreased 1,4907152500 -0,03147117
decreased 1,5221864200 -0,0098069
decreased 1,5319933200 -0,06893752
increased 1,6009308400 +0,00465691
increased 1,5962739300 +0,00685218
increased 1,5894217500 +0,00393471
increased 1,5854870400 +0,01397082
increased 1,5715162200 +0,00055061
decreased 1,5709656100 -0,0205156
decreased 1,5914812100 -0,03784791
decreased 1,6293291200 -0,01905049
increased 1,6483796100 +0,0072925
increased 1,6410871100 +0,00220631
decreased 1,6388808000 -0,01172891
not_changed 1,6506097100 0
increased 1,6506097100 +0,00448508
decreased 1,6461246300 -0,00831676
decreased 1,6544413900 -0,00401829
increased 1,6584596800 +0,00342036
decreased 1,6550393200 -0,00675388
increased 1,6617932000 +0,00063801
decreased 1,6611551900 -0,02431222
decreased 1,6854674100 -0,00240894
increased 1,6878763500 +0,012871
decreased 1,6750053500 -0,01420105
increased 1,6892064000 +0,00963553
not_changed 1,6795708700 0
increased 1,6795708700 +0,01085819
decreased 1,6687126800 -0,00718102
increased 1,6758937000 +0,00386991
increased 1,6720237900 +0,0023959
decreased 1,6696278900 -0,00266433
decreased 1,6722922200 -0,00107516
decreased 1,6733673800 -0,00979027
decreased 1,6831576500 -0,01730764
increased 1,7004652900 +0,00840267
decreased 1,6920626200 -0,01012896
not_changed 1,7021915800 0
decreased 1,7021915800 -0,02152728
decreased 1,7237188600 -0,02627262
decreased 1,7499914800 -0,02934323
decreased 1,7793347100 -0,03506695
not_changed 1,8144016600 0
decreased 1,8144016600 -0,01258859
decreased 1,8269902500 -0,00020771
increased 1,8271979600 +0,0078009
increased 1,8193970600 +0,00581986
increased 1,8135772000 +0,01266954
decreased 1,8009076600 -0,00193367
decreased 1,8028413300 -0,03024725
increased 1,8330885800 +0,01280202
decreased 1,8202865600 -0,02306106
increased 1,8433476200 +0,01309298
decreased 1,8302546400 -0,01252827
decreased 1,8427829100 -0,01703123
decreased 1,8598141400 -0,05756516
decreased 1,9173793000 -0,03234367
decreased 1,9497229700 -0,025636
increased 1,9753589700 +0,04324201
decreased 1,9321169600 -0,02011787
increased 1,9522348300 +0,00543404
not_changed 1,9468007900 0
not_changed 1,9468007900 0
not_changed 1,9468007900 0
decreased 1,9468007900 -0,00499957
decreased 1,9518003600 -0,01050446
decreased 1,9623048200 -0,00398761
decreased 1,9662924300 -0,02826755
increased 1,9945599800 +0,01277321
increased 1,9817867700 +0,02612657
increased 1,9556602000 +0,04067699
decreased 1,9149832100 -0,00355899
decreased 1,9185422000 -0,01975878
decreased 1,9383009800 -0,02571857
increased 1,9640195500 +0,00325559
increased 1,9607639600 +0,0156812
decreased 1,9450827600 -0,01649823
decreased 1,9615809900 -0,02656375
decreased 1,9881447400 -0,04207687
increased 2,0302216100 +0,01816422
increased 2,0120573900 +0,02377994
not_changed 1,9882774500 0
increased 1,9882774500 +0,04138778
increased 1,9468896700 +0,01013022
decreased 1,9367594500 -0,01696196
increased 1,9537214100 +0,02180666
increased 1,9319147500 +0,00996079
decreased 1,9219539600 -0,02923411
decreased 1,9511880700 -0,00699845
increased 1,9581865200 +0,01599046
increased 1,9421960600 +0,0077216
increased 1,9344744600 +0,02847321
increased 1,9060012500 +0,03848406
decreased 1,8675171900 -0,00438231
decreased 1,8718995000 -0,00290923
decreased 1,8748087300 -0,02727551
decreased 1,9020842400 -0,00820057
increased 1,9102848100 +0,00136123
not_changed 1,9089235800 0
Please note that ARS to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Moroccan dirham exchange chart

Note: The Argentine peso to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the ARS/MAD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Moroccan dirham pair for a period of 2198 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).