Exchange Currency

ARS/MDL


The exchange rate as of today for ARS/MDL is 1.269 ARS per MDL, which means that with 100 Argentine pesos you can buy 126.9 Moldovan lei.

Below you will find information about historical currency exchange rates for ARS/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or MDL currencies.
  


ARS to MDL exchange rate history

Date Exchange Rate Variation
increased 1,2690000000 +0,0019
decreased 1,2671000000 -0,0108
increased 1,2779000000 +0,0066
increased 1,2713000000 +0,0134
increased 1,2579000000 +0,0025
increased 1,2554000000 +0,0069
decreased 1,2485000000 -0,0309
decreased 1,2794000000 -0,0219
not_changed 1,3013000000 0
increased 1,3013000000 +0,0073
increased 1,2940000000 +0,0352
decreased 1,2588000000 -0,0027
not_changed 1,2615000000 0
not_changed 1,2615000000 0
not_changed 1,2615000000 0
increased 1,2615000000 +0,0025
decreased 1,2590000000 -0,0102
increased 1,2692000000 +0,0147
decreased 1,2545000000 -0,0218
decreased 1,2763000000 -0,0206
decreased 1,2969000000 -0,0108
increased 1,3077000000 +0,0035
decreased 1,3042000000 -0,0016
increased 1,3058000000 +0,0061
not_changed 1,2997000000 0
decreased 1,2997000000 -0,0021
decreased 1,3018000000 -0,0132
increased 1,3150000000 +0,0156
decreased 1,2994000000 -0,019
not_changed 1,3184000000 0
decreased 1,3184000000 -0,0047
increased 1,3231000000 +0,0097
decreased 1,3134000000 10
increased 1,3135000000 +0,0091
increased 1,3044000000 +0,0022
increased 1,3022000000 +0,0014
increased 1,3008000000 +0,0041
increased 1,2967000000 +0,0101
decreased 1,2866000000 -0,0179
not_changed 1,3045000000 0
increased 1,3045000000 +0,0008
decreased 1,3037000000 -0,0005
decreased 1,3042000000 -0,0115
decreased 1,3157000000 -0,0059
increased 1,3216000000 +0,0094
decreased 1,3122000000 10
decreased 1,3123000000 -0,001
decreased 1,3133000000 -0,0113
increased 1,3246000000 +0,0086
decreased 1,3160000000 -0,0132
increased 1,3292000000 +0,0072
increased 1,3220000000 +0,0022
decreased 1,3198000000 -0,0145
increased 1,3343000000 +0,0008
decreased 1,3335000000 -0,0114
increased 1,3449000000 +0,0363
decreased 1,3086000000 -0,0066
decreased 1,3152000000 -0,0015
increased 1,3167000000 +0,0005
decreased 1,3162000000 -0,0006
increased 1,3168000000 +0,0109
decreased 1,3059000000 -0,0389
increased 1,3448000000 +0,0032
decreased 1,3416000000 -0,0041
increased 1,3457000000 +0,0024
decreased 1,3433000000 -0,002
increased 1,3453000000 +0,028
decreased 1,3173000000 10
decreased 1,3174000000 -0,0825
decreased 1,3999000000 -0,012
decreased 1,4119000000 -0,0094
decreased 1,4213000000 -0,0219
increased 1,4432000000 +0,0097
increased 1,4335000000 +0,0021
decreased 1,4314000000 -0,007
increased 1,4384000000 +0,0125
decreased 1,4259000000 -0,0007
decreased 1,4266000000 -0,0125
increased 1,4391000000 +0,0277
increased 1,4114000000 +0,0161
increased 1,3953000000 +0,0037
increased 1,3916000000 +0,0072
decreased 1,3844000000 -0,0005
increased 1,3849000000 +0,0016
not_changed 1,3833000000 0
decreased 1,3833000000 -0,0092
increased 1,3925000000 +0,0013
increased 1,3912000000 +0,0177
decreased 1,3735000000 -0,0053
decreased 1,3788000000 -0,0212
not_changed 1,4000000000 0
increased 1,4000000000 +0,038
increased 1,3620000000 +0,004
increased 1,3580000000 +0,0049
decreased 1,3531000000 10
increased 1,3532000000 +0,0274
not_changed 1,3258000000 0
not_changed 1,3258000000 0
decreased 1,3258000000 -0,0128
decreased 1,3386000000 -0,0158
increased 1,3544000000 +0,0107
decreased 1,3437000000 -0,0033
decreased 1,3470000000 -0,0039
increased 1,3509000000 +0,0311
decreased 1,3198000000 -0,0139
decreased 1,3337000000 -0,0008
decreased 1,3345000000 -0,0068
increased 1,3413000000 +0,0401
increased 1,3012000000 +0,0032
decreased 1,2980000000 -0,0125
increased 1,3105000000 +0,0493
decreased 1,2612000000 -0,0403
decreased 1,3015000000 -0,0508
increased 1,3523000000 +0,0079
decreased 1,3444000000 -0,0206
decreased 1,3650000000 -0,0628
increased 1,4278000000 +0,0277
decreased 1,4001000000 -0,0092
not_changed 1,4093000000 0
decreased 1,4093000000 -0,0763
decreased 1,4856000000 -0,0665
increased 1,5521000000 +0,0186
increased 1,5335000000 +0,0361
decreased 1,4974000000 -0,0167
increased 1,5141000000 +0,0035
decreased 1,5106000000 -0,0139
increased 1,5245000000 +0,0327
increased 1,4918000000 +0,0017
decreased 1,4901000000 -0,0042
decreased 1,4943000000 -0,0002
not_changed 1,4945000000 0
not_changed 1,4945000000 0
decreased 1,4945000000 -0,4994
decreased 1,9939000000 -0,011
decreased 2,0049000000 -0,0373
not_changed 2,0422000000 0
increased 2,0422000000 +0,01
decreased 2,0322000000 -0,0266
decreased 2,0588000000 -0,0184
decreased 2,0772000000 -0,003
decreased 2,0802000000 -0,007
increased 2,0872000000 +0,0128
increased 2,0744000000 +0,0016
increased 2,0728000000 +0,0067
decreased 2,0661000000 -0,0589
increased 2,1250000000 +0,0336
increased 2,0914000000 +0,0015
decreased 2,0899000000 -0,017
increased 2,1069000000 +0,0027
decreased 2,1042000000 -0,0029
increased 2,1071000000 +0,0261
decreased 2,0810000000 -0,0093
decreased 2,0903000000 -0,0176
decreased 2,1079000000 -0,0058
decreased 2,1137000000 -0,0077
decreased 2,1214000000 -0,009
decreased 2,1304000000 -0,0147
decreased 2,1451000000 -0,0038
increased 2,1489000000 +0,0264
increased 2,1225000000 +0,0036
not_changed 2,1189000000 0
increased 2,1189000000 +0,047
increased 2,0719000000 +0,0213
decreased 2,0506000000 -0,0027
increased 2,0533000000 +0,005
decreased 2,0483000000 -0,0006
decreased 2,0489000000 -0,0009
not_changed 2,0498000000 0
decreased 2,0498000000 -0,0005
increased 2,0503000000 +0,0067
decreased 2,0436000000 -0,0142
decreased 2,0578000000 -0,0015
increased 2,0593000000 +0,0031
decreased 2,0562000000 -0,0132
increased 2,0694000000 +0,0035
not_changed 2,0659000000 0
decreased 2,0659000000 -0,0016
increased 2,0675000000 +0,0114
decreased 2,0561000000 -0,0046
decreased 2,0607000000 -0,0077
decreased 2,0684000000 -0,0064
increased 2,0748000000 +0,0061
increased 2,0687000000 +0,0081
increased 2,0606000000 +0,0175
not_changed 2,0431000000 0
decreased 2,0431000000 -0,0241
decreased 2,0672000000 -0,0224
decreased 2,0896000000 -0,0031
increased 2,0927000000 +0,044
decreased 2,0487000000 -0,0016
decreased 2,0503000000 -0,0022
increased 2,0525000000 +0,0392
decreased 2,0133000000 -0,0213
increased 2,0346000000 +0,0191
increased 2,0155000000 +0,0092
increased 2,0063000000 +0,0087
increased 1,9976000000 +0,026
decreased 1,9716000000 -0,0389
increased 2,0105000000 +0,0052
decreased 2,0053000000 -0,0211
decreased 2,0264000000 -0,0006
decreased 2,0270000000 -0,0034
decreased 2,0304000000 -0,0634
increased 2,0938000000 +0,0543
increased 2,0395000000 +0,0242
decreased 2,0153000000 -0,0098
increased 2,0251000000 +0,059
decreased 1,9661000000 -0,1039
increased 2,0700000000 +0,0092
decreased 2,0608000000 -0,0019
decreased 2,0627000000 -0,0172
decreased 2,0799000000 -0,1007
decreased 2,1806000000 -0,0016
not_changed 2,1822000000 0
decreased 2,1822000000 -0,0029
decreased 2,1851000000 -0,0011
increased 2,1862000000 +0,0356
increased 2,1506000000 +10
decreased 2,1505000000 -0,0018
increased 2,1523000000 +0,0471
increased 2,1052000000 +0,0241
increased 2,0811000000 +0,0131
increased 2,0680000000 +0,0005
increased 2,0675000000 +0,0245
increased 2,0430000000 +0,2169
increased 1,8261000000 +0,0045
decreased 1,8216000000 -0,0219
decreased 1,8435000000 -0,0004
increased 1,8439000000 +0,0227
decreased 1,8212000000 -0,0002
increased 1,8214000000 +0,0139
increased 1,8075000000 +0,045
increased 1,7625000000 +0,0038
decreased 1,7587000000 -0,0126
increased 1,7713000000 +0,0326
increased 1,7387000000 +0,0004
increased 1,7383000000 +0,0295
decreased 1,7088000000 -0,0108
decreased 1,7196000000 -0,0071
decreased 1,7267000000 -0,0078
decreased 1,7345000000 -0,0012
increased 1,7357000000 +0,0382
increased 1,6975000000 +0,0028
decreased 1,6947000000 -0,0089
increased 1,7036000000 +0,0047
decreased 1,6989000000 10
decreased 1,6990000000 -0,001
decreased 1,7000000000 -0,0019
increased 1,7019000000 +0,0485
decreased 1,6534000000 -0,0031
increased 1,6565000000 +0,0007
decreased 1,6558000000 -0,0428
not_changed 1,6986000000 0
increased 1,6986000000 +0,0051
decreased 1,6935000000 -0,0042
decreased 1,6977000000 -0,001
decreased 1,6987000000 -0,0153
increased 1,7140000000 +0,0141
decreased 1,6999000000 -0,0077
increased 1,7076000000 +0,0009
increased 1,7067000000 +0,0406
increased 1,6661000000 +0,0044
increased 1,6617000000 +0,0228
decreased 1,6389000000 -0,0309
decreased 1,6698000000 -0,0033
decreased 1,6731000000 -0,0195
increased 1,6926000000 +0,0255
decreased 1,6671000000 -0,0448
increased 1,7119000000 +0,0329
decreased 1,6790000000 -0,0039
decreased 1,6829000000 -0,0345
not_changed 1,7174000000 0
increased 1,7174000000 +0,0344
decreased 1,6830000000 -0,0049
increased 1,6879000000 +10
decreased 1,6878000000 -0,0343
decreased 1,7221000000 -0,0032
increased 1,7253000000 +0,0117
increased 1,7136000000 +0,0467
increased 1,6669000000 +0,0049
decreased 1,6620000000 -0,3062
increased 1,9682000000 +0,0008
decreased 1,9674000000 -0,0005
decreased 1,9679000000 -0,048
decreased 2,0159000000 -0,15041043
decreased 2,1663104300 -0,06200747
not_changed 2,2283179000 0
not_changed 2,2283179000 0
not_changed 2,2283179000 0
increased 2,2283179000 +0,010629
not_changed 2,2176889000 0
decreased 2,2176889000 -0,02344104
decreased 2,2411299400 -0,00803458
increased 2,2491645200 +0,04162229
decreased 2,2075422300 -0,0499795
not_changed 2,2575217300 0
decreased 2,2575217300 -0,00294398
decreased 2,2604657100 -0,01390771
decreased 2,2743734200 -0,00661632
increased 2,2809897400 +0,01382001
decreased 2,2671697300 -0,01955055
decreased 2,2867202800 -0,0082071
increased 2,2949273800 +0,06671947
decreased 2,2282079100 -0,09919589
decreased 2,3274038000 -0,00822397
increased 2,3356277700 +0,0001263
decreased 2,3355014700 -0,00176819
increased 2,3372696600 +0,01313413
not_changed 2,3241355300 0
increased 2,3241355300 +0,00846273
decreased 2,3156728000 -0,00166617
decreased 2,3173389700 -0,00017318
decreased 2,3175121500 -0,00427003
decreased 2,3217821800 -0,03985171
decreased 2,3616338900 -0,02596853
increased 2,3876024200 +0,01508848
increased 2,3725139400 +0,0239574
increased 2,3485565400 +0,00508415
increased 2,3434723900 +0,01032612
decreased 2,3331462700 -0,01552284
decreased 2,3486691100 -0,03428102
increased 2,3829501300 +0,0090845
decreased 2,3738656300 -0,00896571
increased 2,3828313400 +0,0018731
decreased 2,3809582400 -0,00501378
decreased 2,3859720200 -0,02567101
decreased 2,4116430300 -0,00083855
decreased 2,4124815800 -0,01331917
not_changed 2,4258007500 0
increased 2,4258007500 +0,00713907
decreased 2,4186616800 -0,00588535
decreased 2,4245470300 -0,00150542
not_changed 2,4260524500 0
increased 2,4260524500 +0,00882844
decreased 2,4172240100 -0,00884924
not_changed 2,4260732500 0
increased 2,4260732500 +0,01198916
decreased 2,4140840900 -0,00710134
decreased 2,4211854300 -0,01385495
increased 2,4350403800 +0,01037015
not_changed 2,4246702300 0
not_changed 2,4246702300 0
decreased 2,4246702300 -0,00209068
increased 2,4267609100 +0,01687564
decreased 2,4098852700 -0,00962385
not_changed 2,4195091200 0
increased 2,4195091200 +0,00275074
increased 2,4167583800 +0,00224486
increased 2,4145135200 +0,00259854
not_changed 2,4119149800 0
decreased 2,4119149800 -0,00058307
increased 2,4124980500 +0,00554224
decreased 2,4069558100 -0,0225163
decreased 2,4294721100 -0,00961486
decreased 2,4390869700 -0,00548553
decreased 2,4445725000 -0,00033777
decreased 2,4449102700 -0,00096989
not_changed 2,4458801600 0
decreased 2,4458801600 -0,03110427
increased 2,4769844300 +0,01956881
increased 2,4574156200 +0,00447444
not_changed 2,4529411800 0
decreased 2,4529411800 -0,01221146
increased 2,4651526400 +0,00079431
increased 2,4643583300 +0,00449005
decreased 2,4598682800 -0,04402649
decreased 2,5038947700 -0,01373803
decreased 2,5176328000 -0,05726857
decreased 2,5749013700 -0,01007565
increased 2,5849770200 +2,58497702
decreased 0,0000000000 -2,64676
decreased 2,6467600000 -0,04821176
not_changed 2,6949717600 0
decreased 2,6949717600 -0,02116824
increased 2,7161400000 +0,009269
increased 2,7068710000 +0,00637478
increased 2,7004962200 +0,00304341
increased 2,6974528100 +0,03656254
decreased 2,6608902700 -0,01735333
increased 2,6782436000 +0,00880858
decreased 2,6694350200 -0,09987794
increased 2,7693129600 +0,04970574
decreased 2,7196072200 -0,02011946
decreased 2,7397266800 -0,0349731
increased 2,7746997800 +0,00674267
increased 2,7679571100 +0,01619526
decreased 2,7517618500 -0,05096753
increased 2,8027293800 +0,07756589
increased 2,7251634900 +0,00403579
decreased 2,7211277000 -0,11344783
increased 2,8345755300 +0,00777923
not_changed 2,8267963000 0
increased 2,8267963000 +0,03256298
increased 2,7942333200 +0,00204397
increased 2,7921893500 +0,09464197
decreased 2,6975473800 -0,02529038
not_changed 2,7228377600 0
increased 2,7228377600 +0,00351666
decreased 2,7193211000 -0,01642519
decreased 2,7357462900 -0,01002628
not_changed 2,7457725700 0
Please note that ARS to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Moldovan leu exchange chart

Note: The Argentine peso to Moldovan leu chart allow you to see for free currency exchange rate graph history for the ARS/MDL currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Moldovan leu pair for a period of 1986 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".