Exchange Currency

ARS/MKD


The exchange rate as of today for ARS/MKD is 3.7078 ARS per MKD, which means that with 100 Argentine pesos you can buy 370.78 Macedonian denari.

Below you will find information about historical currency exchange rates for ARS/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or MKD currencies.
  


ARS to MKD exchange rate history

Date Exchange Rate Variation
increased 3,7078000000 +0,0556
increased 3,6522000000 +0,026
not_changed 3,6262000000 0
increased 3,6262000000 +0,0157
decreased 3,6105000000 10
decreased 3,6106000000 -0,0085
increased 3,6191000000 +0,0042
decreased 3,6149000000 -0,0448
decreased 3,6597000000 -0,0065
increased 3,6662000000 +0,0179
decreased 3,6483000000 -0,0247
decreased 3,6730000000 -0,0128
decreased 3,6858000000 -0,1184
increased 3,8042000000 +0,0885
increased 3,7157000000 +0,0508
increased 3,6649000000 +0,0173
not_changed 3,6476000000 0
not_changed 3,6476000000 0
increased 3,6476000000 +0,0196
increased 3,6280000000 +0,0187
decreased 3,6093000000 -0,055
decreased 3,6643000000 -0,0834
increased 3,7477000000 +0,0013
not_changed 3,7464000000 0
decreased 3,7464000000 -0,003
decreased 3,7494000000 -0,0219
increased 3,7713000000 +0,0912
decreased 3,6801000000 -0,0342
increased 3,7143000000 +0,0362
increased 3,6781000000 +0,0107
increased 3,6674000000 +0,0342
increased 3,6332000000 +0,0158
decreased 3,6174000000 -0,0419
increased 3,6593000000 +0,0085
decreased 3,6508000000 -0,0274
increased 3,6782000000 +0,0032
increased 3,6750000000 +0,0229
increased 3,6521000000 +0,0192
decreased 3,6329000000 -0,0577
decreased 3,6906000000 -0,0393
decreased 3,7299000000 -0,0353
increased 3,7652000000 +0,0491
decreased 3,7161000000 -0,0299
increased 3,7460000000 +0,0194
increased 3,7266000000 +0,0556
decreased 3,6710000000 -0,0861
not_changed 3,7571000000 0
decreased 3,7571000000 -0,008
increased 3,7651000000 +0,0662
decreased 3,6989000000 -0,2118
decreased 3,9107000000 -0,0177
decreased 3,9284000000 -0,0475
increased 3,9759000000 +0,0313
decreased 3,9446000000 -0,0392
increased 3,9838000000 +0,0912
increased 3,8926000000 +0,0505
decreased 3,8421000000 -0,005
increased 3,8471000000 +0,0483
decreased 3,7988000000 -0,0448
increased 3,8436000000 +0,0142
increased 3,8294000000 +0,0241
decreased 3,8053000000 -0,0124
increased 3,8177000000 +0,0824
increased 3,7353000000 +0,0648
decreased 3,6705000000 -0,1352
increased 3,8057000000 +0,004
increased 3,8017000000 +0,019
decreased 3,7827000000 -0,0238
increased 3,8065000000 +0,1463
not_changed 3,6602000000 0
decreased 3,6602000000 -0,0919
increased 3,7521000000 +0,0325
increased 3,7196000000 +0,0631
decreased 3,6565000000 -0,0293
increased 3,6858000000 +0,0943
decreased 3,5915000000 -0,0535
decreased 3,6450000000 -0,0132
decreased 3,6582000000 -0,0782
increased 3,7364000000 +0,0072
decreased 3,7292000000 -0,137
decreased 3,8662000000 -0,043
decreased 3,9092000000 -0,2964
increased 4,2056000000 +0,0223
decreased 4,1833000000 -0,004
decreased 4,1873000000 -0,0737
increased 4,2610000000 +0,1862
decreased 4,0748000000 -0,0051
decreased 4,0799000000 -0,2668
not_changed 4,3467000000 0
increased 4,3467000000 +0,0319
decreased 4,3148000000 -1,4525
decreased 5,7673000000 -0,0355
decreased 5,8028000000 -0,012
decreased 5,8148000000 -0,1962
increased 6,0110000000 +0,0144
increased 5,9966000000 +0,0196
increased 5,9770000000 +0,0444
decreased 5,9326000000 -0,0189
not_changed 5,9515000000 0
increased 5,9515000000 +0,0501
increased 5,9014000000 +0,0583
increased 5,8431000000 +0,1255
decreased 5,7176000000 -0,0054
increased 5,7230000000 +0,0162
decreased 5,7068000000 -0,0223
decreased 5,7291000000 -0,0007
decreased 5,7298000000 -0,0439
not_changed 5,7737000000 0
decreased 5,7737000000 -0,0728
decreased 5,8465000000 -0,0048
increased 5,8513000000 +0,0033
increased 5,8480000000 +0,0353
not_changed 5,8127000000 0
not_changed 5,8127000000 0
decreased 5,8127000000 -0,0103
increased 5,8230000000 +0,0172
increased 5,8058000000 +0,0659
not_changed 5,7399000000 0
not_changed 5,7399000000 0
not_changed 5,7399000000 0
decreased 5,7399000000 -0,1854
increased 5,9253000000 +0,0005
decreased 5,9248000000 -0,0167
increased 5,9415000000 +0,0298
decreased 5,9117000000 -0,0354
decreased 5,9471000000 -0,0713
decreased 6,0184000000 -0,0716
decreased 6,0900000000 -0,0045
decreased 6,0945000000 -0,0266
increased 6,1211000000 +0,0099
decreased 6,1112000000 -0,021
decreased 6,1322000000 -0,0751
increased 6,2073000000 +0,0104
not_changed 6,1969000000 0
increased 6,1969000000 +0,0019
increased 6,1950000000 +0,0203
increased 6,1747000000 +0,0426
increased 6,1321000000 +0,0985
not_changed 6,0336000000 0
increased 6,0336000000 +0,0063
decreased 6,0273000000 -0,0699
not_changed 6,0972000000 0
increased 6,0972000000 +0,0561
not_changed 6,0411000000 0
decreased 6,0411000000 -0,0182
increased 6,0593000000 +0,0217
decreased 6,0376000000 -0,0376
decreased 6,0752000000 -0,0783
increased 6,1535000000 +0,0157
increased 6,1378000000 +0,0621
increased 6,0757000000 +0,0528
increased 6,0229000000 +0,0142
not_changed 6,0087000000 0
decreased 6,0087000000 -0,0511
decreased 6,0598000000 -0,0855
not_changed 6,1453000000 0
not_changed 6,1453000000 0
decreased 6,1453000000 -0,0074
increased 6,1527000000 +0,0176
decreased 6,1351000000 -0,1504
decreased 6,2855000000 -0,0233
decreased 6,3088000000 -0,09
decreased 6,3988000000 -0,0483
not_changed 6,4471000000 0
decreased 6,4471000000 -0,1175
increased 6,5646000000 +0,0528
increased 6,5118000000 +0,0053
increased 6,5065000000 +0,0784
increased 6,4281000000 +0,0208
decreased 6,4073000000 -0,0893
decreased 6,4966000000 -0,0537
decreased 6,5503000000 -0,0499
decreased 6,6002000000 -0,0347
increased 6,6349000000 +0,0405
increased 6,5944000000 +0,0951
increased 6,4993000000 +0,0309
decreased 6,4684000000 -0,0117
increased 6,4801000000 +0,112
increased 6,3681000000 +0,0119
increased 6,3562000000 +0,1259
increased 6,2303000000 +0,0195
decreased 6,2108000000 -0,048
decreased 6,2588000000 -0,02
increased 6,2788000000 +0,0043
increased 6,2745000000 +0,0112
increased 6,2633000000 +0,0131
increased 6,2502000000 +0,2719
increased 5,9783000000 +0,1165
increased 5,8618000000 +0,0249
increased 5,8369000000 +0,0064
decreased 5,8305000000 -0,0084
increased 5,8389000000 +0,0248
decreased 5,8141000000 -0,0308
increased 5,8449000000 +0,0722
increased 5,7727000000 +0,0788
decreased 5,6939000000 -0,0404
increased 5,7343000000 +0,0369
decreased 5,6974000000 -0,0374
increased 5,7348000000 +0,0538
increased 5,6810000000 +0,0248
decreased 5,6562000000 -0,008
increased 5,6642000000 +0,0221
increased 5,6421000000 +0,1061
decreased 5,5360000000 -0,0377
increased 5,5737000000 +0,0178
increased 5,5559000000 +0,0075
decreased 5,5484000000 -0,0157
decreased 5,5641000000 -0,0027
increased 5,5668000000 +0,0027
decreased 5,5641000000 -0,0011
decreased 5,5652000000 -0,0029
increased 5,5681000000 +0,0136
decreased 5,5545000000 -0,0274
decreased 5,5819000000 -0,0274
increased 5,6093000000 +0,0559
decreased 5,5534000000 -0,0054
increased 5,5588000000 +0,0094
decreased 5,5494000000 -0,0738
increased 5,6232000000 +0,028
increased 5,5952000000 +0,0063
decreased 5,5889000000 -0,0963
increased 5,6852000000 +0,0004
decreased 5,6848000000 -0,0127
increased 5,6975000000 +0,0131
decreased 5,6844000000 -0,0153
decreased 5,6997000000 -1,0787
decreased 6,7784000000 -0,0384
decreased 6,8168000000 -0,0548
increased 6,8716000000 +0,0139
decreased 6,8577000000 -0,022
decreased 6,8797000000 -0,1192
decreased 6,9989000000 -0,1461
decreased 7,1450000000 -0,41985206
decreased 7,5648520600 -0,23003022
decreased 7,7948822800 -0,00169713
decreased 7,7965794100 -0,11872825
not_changed 7,9153076600 0
not_changed 7,9153076600 0
not_changed 7,9153076600 0
decreased 7,9153076600 -0,08179125
decreased 7,9970989100 -0,0031774
decreased 8,0002763100 -0,21739209
increased 8,2176684000 +0,01441299
decreased 8,2032554100 -0,23551583
decreased 8,4387712400 -0,12738837
decreased 8,5661596100 -0,1964712
decreased 8,7626308100 -0,01283204
increased 8,7754628500 +0,03973107
increased 8,7357317800 +0,12553653
decreased 8,6101952500 -0,09635323
decreased 8,7065484800 -0,0262809
decreased 8,7328293800 -0,3410438
increased 9,0738731800 +0,0206706
increased 9,0532025800 +0,03622865
decreased 9,0169739300 -0,04488125
decreased 9,0618551800 -0,05187013
decreased 9,1137253100 -0,13384704
decreased 9,2475723500 -0,020516
decreased 9,2680883500 -0,00414128
decreased 9,2722296300 -0,11081159
increased 9,3830412200 +0,05987339
increased 9,3231678300 +0,00033356
increased 9,3228342700 +0,01448046
decreased 9,3083538100 -0,03820616
decreased 9,3465599700 -0,03091225
decreased 9,3774722200 -0,03202109
decreased 9,4094933100 -0,00150688
increased 9,4110001900 +0,00150688
decreased 9,4094933100 -0,01638727
increased 9,4258805800 +0,00037672
not_changed 9,4255038600 0
decreased 9,4255038600 -0,01893012
decreased 9,4444339800 -0,0663496
decreased 9,5107835800 -0,01925974
decreased 9,5300433200 -0,07143879
decreased 9,6014821100 -0,02449731
decreased 9,6259794200 -0,05885962
decreased 9,6848390400 -0,00495611
decreased 9,6897951500 -0,32912155
decreased 10,0189167000 -0,0102406
increased 10,0291573000 +0,06800371
decreased 9,9611535900 -0,17488881
increased 10,1360424000 +0,0534413
decreased 10,0826011000 -0,025571
decreased 10,1081721000 -0,6998279
decreased 10,8080000000 -0,3284792
increased 11,1364792000 +0,0503522
increased 11,0861270000 +0,3116496
decreased 10,7744774000 -0,2475142
not_changed 11,0219916000 0
increased 11,0219916000 +0,0890752
increased 10,9329164000 +0,3824462
decreased 10,5504702000 -0,1004542
increased 10,6509244000 +0,0031295
decreased 10,6477949000 -0,1902726
decreased 10,8380675000 -0,2995233
decreased 11,1375908000 -0,0473658
increased 11,1849566000 +0,1498397
increased 11,0351169000 +0,2379157
increased 10,7972012000 +0,1098156
decreased 10,6873856000 -0,0142347
increased 10,7016203000 +0,079357
increased 10,6222633000 +0,3591557
decreased 10,2631076000 -0,6105993
decreased 10,8737069000 -0,2161263
increased 11,0898332000 +0,5341298
increased 10,5557034000 +0,1347361
increased 10,4209673000 +0,3185477
decreased 10,1024196000 -0,2245781
increased 10,3269977000 +0,0982384
decreased 10,2287593000 -0,0197569
decreased 10,2485162000 -0,0857911
decreased 10,3343073000 -0,1010429
not_changed 10,4353502000 0
Please note that ARS to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Macedonian denar exchange chart

Note: The Argentine peso to Macedonian denar chart allow you to see for free currency exchange rate graph history for the ARS/MKD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Macedonian denar pair for a period of 2017 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.