The exchange rate as of today for ARS/MUR is ARS per MUR, which means that with 100 Argentine pesos you can buy Mauritian rupees.
Below you will find information about historical currency exchange rates for ARS/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or MUR currencies.
ARS to MUR exchange rate history
Date
Exchange Rate
Variation
1,6308000000
0
1,6308000000
+0,012
1,6188000000
-0,3118
1,9306000000
-0,0116
1,9422000000
0
1,9422000000
+0,0044
1,9378000000
+0,0224
1,9154000000
-0,0224
1,9378000000
-0,0071
1,9449000000
10
1,9450000000
+0,0068
1,9382000000
-0,0152
1,9534000000
0
1,9534000000
0
1,9534000000
+0,0075
1,9459000000
-0,0046
1,9505000000
0
1,9505000000
+0,0094
1,9411000000
-0,0081
1,9492000000
+0,0032
1,9460000000
-0,0108
1,9568000000
0
1,9568000000
+0,0252
1,9316000000
+0,0255
1,9061000000
-0,0459
1,9520000000
+0,012
1,9400000000
+0,0091
1,9309000000
+0,0138
1,9171000000
-0,0014
1,9185000000
0
1,9185000000
+0,0177
1,9008000000
-0,024
1,9248000000
0
1,9248000000
-0,0084
1,9332000000
-0,0083
1,9415000000
+0,0214
1,9201000000
-0,0037
1,9238000000
-0,0009
1,9247000000
-0,0272
1,9519000000
+0,0211
1,9308000000
+0,0736
1,8572000000
-0,0088
1,8660000000
+0,0005
1,8655000000
-0,0088
1,8743000000
-0,0092
1,8835000000
+0,0096
1,8739000000
-0,067
1,9409000000
0
1,9409000000
-0,001
1,9419000000
-0,0256
1,9675000000
-0,028
1,9955000000
-0,0322
2,0277000000
-0,0046
2,0323000000
-0,0138
2,0461000000
-0,0444
2,0905000000
-0,0089
2,0994000000
-0,0055
2,1049000000
-0,0452
2,1501000000
-0,0228
2,1729000000
+0,0021
2,1708000000
0
2,1708000000
-0,0097
2,1805000000
0
2,1805000000
0
2,1805000000
0
2,1805000000
+0,017
2,1635000000
+0,0032
2,1603000000
-0,0059
2,1662000000
-0,0098
2,1760000000
+0,0005
2,1755000000
+0,0033
2,1722000000
+0,011
2,1612000000
-0,0034
2,1646000000
-0,0283
2,1929000000
+0,0331
2,1598000000
-0,0778
2,2376000000
-0,043
2,2806000000
+0,0441
2,2365000000
-0,0142
2,2507000000
-0,0237
2,2744000000
+0,0014
2,2730000000
+0,0104
2,2626000000
-0,004
2,2666000000
+0,0041
2,2625000000
+0,0004
2,2621000000
+0,0064
2,2557000000
-0,0076
2,2633000000
-0,0123
2,2756000000
0
2,2756000000
-0,019
2,2946000000
-0,0351
2,3297000000
+0,0273
2,3024000000
-0,0005
2,3029000000
+0,0143
2,2886000000
-0,0041
2,2927000000
+0,0307
2,2620000000
-0,0099
2,2719000000
+0,0059
2,2660000000
-0,0063
2,2723000000
0
2,2723000000
0
2,2723000000
-0,0098
2,2821000000
-0,0126
2,2947000000
-0,0018
2,2965000000
+0,0083
2,2882000000
+0,0086
2,2796000000
-0,0212
2,3008000000
-0,001
2,3018000000
+0,0057
2,2961000000
+0,0035
2,2926000000
0
2,2926000000
0
2,2926000000
+0,0066
2,2860000000
+0,0266
2,2594000000
-0,0272
2,2866000000
+0,017
2,2696000000
+0,0038
2,2658000000
-0,0011
2,2669000000
+0,0246
2,2423000000
0
2,2423000000
0
2,2423000000
0
2,2423000000
-0,0129
2,2552000000
-0,0085
2,2637000000
-0,0037
2,2674000000
-0,0098
2,2772000000
+0,0304
2,2468000000
-0,018
2,2648000000
-0,0561
2,3209000000
+0,0045
2,3164000000
+0,0625
2,2539000000
+0,0025
2,2514000000
0
2,2514000000
+0,0038
2,2476000000
-0,0099
2,2575000000
+0,0038
2,2537000000
-0,0155
2,2692000000
-0,0555
2,3247000000
-0,0084
2,3331000000
+0,0173
2,3158000000
0
2,3158000000
0
2,3158000000
+0,0034
2,3124000000
-0,0744
2,3868000000
0
2,3868000000
+0,04
2,3468000000
-0,0094
2,3562000000
+0,0049
2,3513000000
+0,0249
2,3264000000
-0,0288
2,3552000000
+0,0206
2,3346000000
-0,0322
2,3668000000
+0,0141
2,3527000000
+0,0004
2,3523000000
-0,0251
2,3774000000
-0,0258
2,4032000000
+0,0014
2,4018000000
-0,0019
2,4037000000
+0,0284
2,3753000000
+0,0106
2,3647000000
+0,0047
2,3600000000
-0,0116
2,3716000000
-0,007
2,3786000000
+0,0182
2,3604000000
-0,0031
2,3635000000
+0,0244
2,3391000000
-0,046
2,3851000000
-0,015
2,4001000000
-0,1313
2,5314000000
-0,0221
2,5535000000
-0,0015
2,5550000000
-0,0203
2,5753000000
+0,0253
2,5500000000
-0,0131
2,5631000000
+0,0126
2,5505000000
+0,0151
2,5354000000
+0,0217
2,5137000000
+0,0067
2,5070000000
+0,0254
2,4816000000
0
2,4816000000
+0,0167
2,4649000000
-0,0013
2,4662000000
+0,007
2,4592000000
+0,0054
2,4538000000
+0,0029
2,4509000000
0
2,4509000000
-0,0498
2,5007000000
-0,002
2,5027000000
-0,0002
2,5029000000
+0,0806
2,4223000000
+0,04
2,3823000000
0
2,3823000000
0
2,3823000000
-0,0496
2,4319000000
+0,0405
2,3914000000
+0,0201
2,3713000000
+0,0017
2,3696000000
0
2,3696000000
-0,0851
2,4547000000
+0,0105
2,4442000000
+0,0362
2,4080000000
+0,0106
2,3974000000
+0,0692
2,3282000000
+0,0508
2,2774000000
-0,0276
2,3050000000
-0,0021
2,3071000000
-0,0219
2,3290000000
-0,0522
2,3812000000
-0,0201
2,4013000000
-0,1026
2,5039000000
+0,0124
2,4915000000
-0,0563
2,5478000000
-0,0431
2,5909000000
-0,0814
2,6723000000
-0,0165
2,6888000000
-0,0009
2,6897000000
+0,0201
2,6696000000
-0,0515
2,7211000000
+0,1056
2,6155000000
+0,0026
2,6129000000
-0,1477
2,7606000000
-0,0007
2,7613000000
+0,0175
2,7438000000
-0,9327
3,6765000000
-0,0305
3,7070000000
-0,0121
3,7191000000
-0,0051
3,7242000000
-0,0041
3,7283000000
+0,0239
3,7044000000
-0,0419
3,7463000000
-0,0072
3,7535000000
+0,006
3,7475000000
+0,007
3,7405000000
-0,0048
3,7453000000
+0,0009
3,7444000000
+0,0129
3,7315000000
-0,0268
3,7583000000
+0,0254
3,7329000000
-0,0216
3,7545000000
-0,0177
3,7722000000
+0,0435
3,7287000000
-0,0911
3,8198000000
+0,0501
3,7697000000
-0,0076
3,7773000000
+0,0262
3,7511000000
-0,0057
3,7568000000
+0,0267
3,7301000000
-0,0153
3,7454000000
+0,0157
3,7297000000
+0,0164
3,7133000000
-0,0081
3,7214000000
-0,0554
3,7768000000
+0,027
3,7498000000
-0,0233
3,7731000000
-0,0079
3,7810000000
+0,023
3,7580000000
-0,0191
3,7771000000
0
3,7771000000
-0,0119
3,7890000000
+0,0114
3,7776000000
0
3,7776000000
+0,0105
3,7671000000
+0,006
3,7611000000
-0,0086
3,7697000000
-0,0158
3,7855000000
0
3,7855000000
0
3,7855000000
-0,0331
3,8186000000
0
3,8186000000
-0,0083
3,8269000000
-0,0008
3,8277000000
-0,0055
3,8332000000
-0,0038
3,8370000000
0
3,8370000000
-0,0045
3,8415000000
-0,0089
3,8504000000
-0,022
3,8724000000
-0,0212
3,8936000000
+0,0295
3,8641000000
-0,0037
3,8678000000
-0,0182
3,8860000000
0
3,8860000000
0
3,8860000000
-0,0058
3,8918000000
+0,0192
3,8726000000
+0,0054
3,8672000000
+0,0042
3,8630000000
-0,0085
3,8715000000
+0,01
3,8615000000
+0,0052
3,8563000000
+0,0127
3,8436000000
0
3,8436000000
-0,0537
3,8973000000
0
3,8973000000
+0,0278
3,8695000000
-0,0439
3,9134000000
-0,035
3,9484000000
+0,0671
3,8813000000
-0,0109
3,8922000000
0
3,8922000000
+0,0284
3,8638000000
-0,0009
3,8647000000
-0,0452
3,9099000000
+0,0044
3,9055000000
0
3,9055000000
-0,0179
3,9234000000
+0,0385
3,8849000000
-0,0729
3,9578000000
-0,1026
4,0604000000
-0,0071
4,0675000000
+0,0043
4,0632000000
+0,0037
4,0595000000
-0,0131
4,0726000000
+0,0009
4,0717000000
0
4,0717000000
-0,0125
4,0842000000
-0,0057
4,0899000000
-0,0029
4,0928000000
-0,021
4,1138000000
-0,051
4,1648000000
+0,0409
4,1239000000
+0,0207
4,1032000000
0
4,1032000000
-0,0134
4,1166000000
+0,0274
4,0892000000
+0,0511
4,0381000000
+0,0898
3,9483000000
0
3,9483000000
+0,0646
3,8837000000
+0,0078
3,8759000000
+0,0113
3,8646000000
+0,038
3,8266000000
-0,0161
3,8427000000
+0,0084
3,8343000000
-0,0061
3,8404000000
+0,0218
3,8186000000
-0,0027
3,8213000000
+0,0132
3,8081000000
-0,0022
3,8103000000
+0,0057
3,8046000000
+0,0646
3,7400000000
+0,0032
3,7368000000
-0,014
3,7508000000
+0,0492
3,7016000000
-0,0008
3,7024000000
+0,0074
3,6950000000
-0,0601
3,7551000000
+0,0349
3,7202000000
-0,0076
3,7278000000
-0,0053
3,7331000000
-0,0198
3,7529000000
+0,0019
3,7510000000
+0,0003
3,7507000000
+0,0392
3,7115000000
-0,0004
3,7119000000
-0,0274
3,7393000000
+0,0215
3,7178000000
-0,0476
3,7654000000
+0,0294
3,7360000000
-0,0329
3,7689000000
+0,0063
3,7626000000
-0,0012
3,7638000000
+0,0206
3,7432000000
-0,0095
3,7527000000
+0,0387
3,7140000000
-0,0489
3,7629000000
+0,0378
3,7251000000
-0,0545
3,7796000000
+0,0024
3,7772000000
+0,0066
3,7706000000
+0,022
3,7486000000
-0,0111
3,7597000000
0
3,7597000000
+0,0431
3,7166000000
-0,0018
3,7184000000
-0,0007
3,7191000000
-0,0212
3,7403000000
-0,012
3,7523000000
-0,0108
3,7631000000
-0,014
3,7771000000
+0,0256
3,7515000000
-0,0246
3,7761000000
0
3,7761000000
+0,0422
3,7339000000
-0,0391
3,7730000000
+0,0463
3,7267000000
+0,0119
3,7148000000
-0,0131
3,7279000000
+0,0011
3,7268000000
-0,0137
3,7405000000
-0,0093
3,7498000000
-0,0019
3,7517000000
+0,0039
3,7478000000
+0,0063
3,7415000000
-0,0014
3,7429000000
-0,0036
3,7465000000
+0,0132
3,7333000000
-0,0076
3,7409000000
-0,0072
3,7481000000
-0,0135
3,7616000000
0
3,7616000000
+0,0135
3,7481000000
-0,0046
3,7527000000
-0,0102
3,7629000000
+0,0106
3,7523000000
-0,0022
3,7545000000
-0,0077
3,7622000000
+0,0006
3,7616000000
+0,0118
3,7498000000
0
3,7498000000
+0,0064
3,7434000000
-0,0062
3,7496000000
-0,0125
3,7621000000
0
3,7621000000
0
3,7621000000
+0,0125
3,7496000000
-0,002
3,7516000000
-0,0105
3,7621000000
-0,0025
3,7646000000
+0,0087
3,7559000000
0
3,7559000000
-0,0061
3,7620000000
-0,0006
3,7626000000
+0,0016
3,7610000000
-0,0043
3,7653000000
+0,0043
3,7610000000
0
3,7610000000
+0,0063
3,7547000000
-0,0123
3,7670000000
+0,004
3,7630000000
-0,0027
3,7657000000
+0,0125
3,7532000000
-0,0256
3,7788000000
-0,0414
3,8202000000
-0,024
3,8442000000
+0,0205
3,8237000000
+0,0213
3,8024000000
+0,0413
3,7611000000
-0,5808
4,3419000000
-0,1053
4,4472000000
+0,0373
4,4099000000
-0,145
4,5549000000
0
4,5549000000
-0,0334
4,5883000000
+0,027
4,5613000000
-0,0741
4,6354000000
-0,0168
4,6522000000
+0,0072
4,6450000000
-0,1782
4,8232000000
-0,0911
4,9143000000
-0,21892096
5,1332209600
-0,09760223
5,2308231900
-0,07131879
5,3021419800
0
5,3021419800
0
5,3021419800
-0,02076
5,3229019800
-0,08050325
5,4034052300
-0,06719748
5,4706027100
-0,1408798
5,6114825100
-0,00906695
5,6205494600
-0,10298032
5,7235297800
-0,02811337
5,7516431500
-0,02704435
5,7786875000
+0,00354788
5,7751396200
+0,01977481
5,7553648100
-0,02692175
5,7822865600
-0,01429103
5,7965775900
-0,02776904
5,8243466300
+0,05558894
5,7687576900
-0,0983506
5,8671082900
-0,03695052
5,9040588100
-0,02305735
5,9271161600
-0,0231506
5,9502667600
-0,02331874
5,9735855000
+0,01897067
5,9546148300
+0,00227393
5,9523409000
+0,04291009
5,9094308100
-0,09233905
6,0017698600
0
6,0017698600
-0,02256519
6,0243350500
-0,03416416
6,0584992100
+0,00314062
6,0553585900
-0,01232979
6,0676883800
+0,00726044
6,0604279400
-0,03267368
6,0931016200
-0,02009652
6,1131981400
+0,01840185
6,0947962900
-0,00244914
6,0972454300
-0,02185681
6,1191022400
+0,00329658
6,1158056600
+0,01114843
6,1046572300
+0,00142668
6,1032305500
-0,00131227
6,1045428200
0
6,1045428200
+0,00947872
6,0950641000
-0,00979453
6,1048586300
-0,01007126
6,1149298900
-0,0117531
6,1266829900
-0,0039497
6,1306326900
-0,03619718
6,1668298700
-0,00956319
6,1763930600
+0,01209403
6,1642990300
+0,00420509
6,1600939400
0
6,1600939400
+0,00763208
6,1524618600
-0,03368057
6,1861424300
-0,01796352
6,2041059500
0
6,2041059500
0
6,2041059500
-0,03070678
6,2348127300
-0,00637528
6,2411880100
0
6,2411880100
-0,07666341
6,3178514200
-0,0703079
6,3881593200
-0,10059616
6,4887554800
-0,03372432
6,5224798000
+0,01710813
6,5053716700
-0,01153399
6,5169056600
+0,04416076
6,4727449000
-0,08240665
6,5551515500
0
6,5551515500
-0,03623841
6,5913899600
+0,00564745
6,5857425100
-0,19998065
6,7857231600
+0,0063011
6,7794220600
-0,00408027
6,7835023300
+0,0557217
6,7277806300
+0,024848
6,7029326300
+0,06347947
6,6394531600
+0,01697252
6,6224806400
-0,03812348
6,6606041200
+0,0053155
6,6552886200
-0,01987043
6,6751590500
-0,02072008
6,6958791300
-0,05777712
6,7536562500
-0,05024802
6,8039042700
-0,02295867
6,8268629400
+0,2759387
6,5509242400
-0,31312225
6,8640464900
+0,02648642
6,8375600700
-0,15070947
6,9882695400
+0,09176982
6,8964997200
+0,08614651
6,8103532100
+0,07713496
6,7332182500
+0,09284172
6,6403765300
-0,04448504
6,6848615700
-0,0121869
6,6970484700
+0,00159316
6,6954553100
+0,01754811
6,6779072000
-0,05858269
6,7364898900
-0,00081201
6,7373019000
0
Please note that ARS to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Argentine peso to Mauritian rupee exchange chart
Note: The Argentine peso to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the ARS/MUR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Mauritian rupee pair for a period of 2403 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.
Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.