Exchange Currency

ARS/MUR


The exchange rate as of today for ARS/MUR is 2.2926 ARS per MUR, which means that with 100 Argentine pesos you can buy 229.26 Mauritian rupees.

Below you will find information about historical currency exchange rates for ARS/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or MUR currencies.
  


ARS to MUR exchange rate history

Date Exchange Rate Variation
increased 2,2926000000 +0,0066
increased 2,2860000000 +0,0266
decreased 2,2594000000 -0,0272
increased 2,2866000000 +0,017
increased 2,2696000000 +0,0038
decreased 2,2658000000 -0,0011
increased 2,2669000000 +0,0246
not_changed 2,2423000000 0
not_changed 2,2423000000 0
not_changed 2,2423000000 0
decreased 2,2423000000 -0,0129
decreased 2,2552000000 -0,0085
decreased 2,2637000000 -0,0037
decreased 2,2674000000 -0,0098
increased 2,2772000000 +0,0304
decreased 2,2468000000 -0,018
decreased 2,2648000000 -0,0561
increased 2,3209000000 +0,0045
increased 2,3164000000 +0,0625
increased 2,2539000000 +0,0025
not_changed 2,2514000000 0
increased 2,2514000000 +0,0038
decreased 2,2476000000 -0,0099
increased 2,2575000000 +0,0038
decreased 2,2537000000 -0,0155
decreased 2,2692000000 -0,0555
decreased 2,3247000000 -0,0084
increased 2,3331000000 +0,0173
not_changed 2,3158000000 0
not_changed 2,3158000000 0
increased 2,3158000000 +0,0034
decreased 2,3124000000 -0,0744
not_changed 2,3868000000 0
increased 2,3868000000 +0,04
decreased 2,3468000000 -0,0094
increased 2,3562000000 +0,0049
increased 2,3513000000 +0,0249
decreased 2,3264000000 -0,0288
increased 2,3552000000 +0,0206
decreased 2,3346000000 -0,0322
increased 2,3668000000 +0,0141
increased 2,3527000000 +0,0004
decreased 2,3523000000 -0,0251
decreased 2,3774000000 -0,0258
increased 2,4032000000 +0,0014
decreased 2,4018000000 -0,0019
increased 2,4037000000 +0,0284
increased 2,3753000000 +0,0106
increased 2,3647000000 +0,0047
decreased 2,3600000000 -0,0116
decreased 2,3716000000 -0,007
increased 2,3786000000 +0,0182
decreased 2,3604000000 -0,0031
increased 2,3635000000 +0,0244
decreased 2,3391000000 -0,046
decreased 2,3851000000 -0,015
decreased 2,4001000000 -0,1313
decreased 2,5314000000 -0,0221
decreased 2,5535000000 -0,0015
decreased 2,5550000000 -0,0203
increased 2,5753000000 +0,0253
decreased 2,5500000000 -0,0131
increased 2,5631000000 +0,0126
increased 2,5505000000 +0,0151
increased 2,5354000000 +0,0217
increased 2,5137000000 +0,0067
increased 2,5070000000 +0,0254
not_changed 2,4816000000 0
increased 2,4816000000 +0,0167
decreased 2,4649000000 -0,0013
increased 2,4662000000 +0,007
increased 2,4592000000 +0,0054
increased 2,4538000000 +0,0029
not_changed 2,4509000000 0
decreased 2,4509000000 -0,0498
decreased 2,5007000000 -0,002
decreased 2,5027000000 -0,0002
increased 2,5029000000 +0,0806
increased 2,4223000000 +0,04
not_changed 2,3823000000 0
not_changed 2,3823000000 0
decreased 2,3823000000 -0,0496
increased 2,4319000000 +0,0405
increased 2,3914000000 +0,0201
increased 2,3713000000 +0,0017
not_changed 2,3696000000 0
decreased 2,3696000000 -0,0851
increased 2,4547000000 +0,0105
increased 2,4442000000 +0,0362
increased 2,4080000000 +0,0106
increased 2,3974000000 +0,0692
increased 2,3282000000 +0,0508
decreased 2,2774000000 -0,0276
decreased 2,3050000000 -0,0021
decreased 2,3071000000 -0,0219
decreased 2,3290000000 -0,0522
decreased 2,3812000000 -0,0201
decreased 2,4013000000 -0,1026
increased 2,5039000000 +0,0124
decreased 2,4915000000 -0,0563
decreased 2,5478000000 -0,0431
decreased 2,5909000000 -0,0814
decreased 2,6723000000 -0,0165
decreased 2,6888000000 -0,0009
increased 2,6897000000 +0,0201
decreased 2,6696000000 -0,0515
increased 2,7211000000 +0,1056
increased 2,6155000000 +0,0026
decreased 2,6129000000 -0,1477
decreased 2,7606000000 -0,0007
increased 2,7613000000 +0,0175
decreased 2,7438000000 -0,9327
decreased 3,6765000000 -0,0305
decreased 3,7070000000 -0,0121
decreased 3,7191000000 -0,0051
decreased 3,7242000000 -0,0041
increased 3,7283000000 +0,0239
decreased 3,7044000000 -0,0419
decreased 3,7463000000 -0,0072
increased 3,7535000000 +0,006
increased 3,7475000000 +0,007
decreased 3,7405000000 -0,0048
increased 3,7453000000 +0,0009
increased 3,7444000000 +0,0129
decreased 3,7315000000 -0,0268
increased 3,7583000000 +0,0254
decreased 3,7329000000 -0,0216
decreased 3,7545000000 -0,0177
increased 3,7722000000 +0,0435
decreased 3,7287000000 -0,0911
increased 3,8198000000 +0,0501
decreased 3,7697000000 -0,0076
increased 3,7773000000 +0,0262
decreased 3,7511000000 -0,0057
increased 3,7568000000 +0,0267
decreased 3,7301000000 -0,0153
increased 3,7454000000 +0,0157
increased 3,7297000000 +0,0164
decreased 3,7133000000 -0,0081
decreased 3,7214000000 -0,0554
increased 3,7768000000 +0,027
decreased 3,7498000000 -0,0233
decreased 3,7731000000 -0,0079
increased 3,7810000000 +0,023
decreased 3,7580000000 -0,0191
not_changed 3,7771000000 0
decreased 3,7771000000 -0,0119
increased 3,7890000000 +0,0114
not_changed 3,7776000000 0
increased 3,7776000000 +0,0105
increased 3,7671000000 +0,006
decreased 3,7611000000 -0,0086
decreased 3,7697000000 -0,0158
not_changed 3,7855000000 0
not_changed 3,7855000000 0
decreased 3,7855000000 -0,0331
not_changed 3,8186000000 0
decreased 3,8186000000 -0,0083
decreased 3,8269000000 -0,0008
decreased 3,8277000000 -0,0055
decreased 3,8332000000 -0,0038
not_changed 3,8370000000 0
decreased 3,8370000000 -0,0045
decreased 3,8415000000 -0,0089
decreased 3,8504000000 -0,022
decreased 3,8724000000 -0,0212
increased 3,8936000000 +0,0295
decreased 3,8641000000 -0,0037
decreased 3,8678000000 -0,0182
not_changed 3,8860000000 0
not_changed 3,8860000000 0
decreased 3,8860000000 -0,0058
increased 3,8918000000 +0,0192
increased 3,8726000000 +0,0054
increased 3,8672000000 +0,0042
decreased 3,8630000000 -0,0085
increased 3,8715000000 +0,01
increased 3,8615000000 +0,0052
increased 3,8563000000 +0,0127
not_changed 3,8436000000 0
decreased 3,8436000000 -0,0537
not_changed 3,8973000000 0
increased 3,8973000000 +0,0278
decreased 3,8695000000 -0,0439
decreased 3,9134000000 -0,035
increased 3,9484000000 +0,0671
decreased 3,8813000000 -0,0109
not_changed 3,8922000000 0
increased 3,8922000000 +0,0284
decreased 3,8638000000 -0,0009
decreased 3,8647000000 -0,0452
increased 3,9099000000 +0,0044
not_changed 3,9055000000 0
decreased 3,9055000000 -0,0179
increased 3,9234000000 +0,0385
decreased 3,8849000000 -0,0729
decreased 3,9578000000 -0,1026
decreased 4,0604000000 -0,0071
increased 4,0675000000 +0,0043
increased 4,0632000000 +0,0037
decreased 4,0595000000 -0,0131
increased 4,0726000000 +0,0009
not_changed 4,0717000000 0
decreased 4,0717000000 -0,0125
decreased 4,0842000000 -0,0057
decreased 4,0899000000 -0,0029
decreased 4,0928000000 -0,021
decreased 4,1138000000 -0,051
increased 4,1648000000 +0,0409
increased 4,1239000000 +0,0207
not_changed 4,1032000000 0
decreased 4,1032000000 -0,0134
increased 4,1166000000 +0,0274
increased 4,0892000000 +0,0511
increased 4,0381000000 +0,0898
not_changed 3,9483000000 0
increased 3,9483000000 +0,0646
increased 3,8837000000 +0,0078
increased 3,8759000000 +0,0113
increased 3,8646000000 +0,038
decreased 3,8266000000 -0,0161
increased 3,8427000000 +0,0084
decreased 3,8343000000 -0,0061
increased 3,8404000000 +0,0218
decreased 3,8186000000 -0,0027
increased 3,8213000000 +0,0132
decreased 3,8081000000 -0,0022
increased 3,8103000000 +0,0057
increased 3,8046000000 +0,0646
increased 3,7400000000 +0,0032
decreased 3,7368000000 -0,014
increased 3,7508000000 +0,0492
decreased 3,7016000000 -0,0008
increased 3,7024000000 +0,0074
decreased 3,6950000000 -0,0601
increased 3,7551000000 +0,0349
decreased 3,7202000000 -0,0076
decreased 3,7278000000 -0,0053
decreased 3,7331000000 -0,0198
increased 3,7529000000 +0,0019
increased 3,7510000000 +0,0003
increased 3,7507000000 +0,0392
decreased 3,7115000000 -0,0004
decreased 3,7119000000 -0,0274
increased 3,7393000000 +0,0215
decreased 3,7178000000 -0,0476
increased 3,7654000000 +0,0294
decreased 3,7360000000 -0,0329
increased 3,7689000000 +0,0063
decreased 3,7626000000 -0,0012
increased 3,7638000000 +0,0206
decreased 3,7432000000 -0,0095
increased 3,7527000000 +0,0387
decreased 3,7140000000 -0,0489
increased 3,7629000000 +0,0378
decreased 3,7251000000 -0,0545
increased 3,7796000000 +0,0024
increased 3,7772000000 +0,0066
increased 3,7706000000 +0,022
decreased 3,7486000000 -0,0111
not_changed 3,7597000000 0
increased 3,7597000000 +0,0431
decreased 3,7166000000 -0,0018
decreased 3,7184000000 -0,0007
decreased 3,7191000000 -0,0212
decreased 3,7403000000 -0,012
decreased 3,7523000000 -0,0108
decreased 3,7631000000 -0,014
increased 3,7771000000 +0,0256
decreased 3,7515000000 -0,0246
not_changed 3,7761000000 0
increased 3,7761000000 +0,0422
decreased 3,7339000000 -0,0391
increased 3,7730000000 +0,0463
increased 3,7267000000 +0,0119
decreased 3,7148000000 -0,0131
increased 3,7279000000 +0,0011
decreased 3,7268000000 -0,0137
decreased 3,7405000000 -0,0093
decreased 3,7498000000 -0,0019
increased 3,7517000000 +0,0039
increased 3,7478000000 +0,0063
decreased 3,7415000000 -0,0014
decreased 3,7429000000 -0,0036
increased 3,7465000000 +0,0132
decreased 3,7333000000 -0,0076
decreased 3,7409000000 -0,0072
decreased 3,7481000000 -0,0135
not_changed 3,7616000000 0
increased 3,7616000000 +0,0135
decreased 3,7481000000 -0,0046
decreased 3,7527000000 -0,0102
increased 3,7629000000 +0,0106
decreased 3,7523000000 -0,0022
decreased 3,7545000000 -0,0077
increased 3,7622000000 +0,0006
increased 3,7616000000 +0,0118
not_changed 3,7498000000 0
increased 3,7498000000 +0,0064
decreased 3,7434000000 -0,0062
decreased 3,7496000000 -0,0125
not_changed 3,7621000000 0
not_changed 3,7621000000 0
increased 3,7621000000 +0,0125
decreased 3,7496000000 -0,002
decreased 3,7516000000 -0,0105
decreased 3,7621000000 -0,0025
increased 3,7646000000 +0,0087
not_changed 3,7559000000 0
decreased 3,7559000000 -0,0061
decreased 3,7620000000 -0,0006
increased 3,7626000000 +0,0016
decreased 3,7610000000 -0,0043
increased 3,7653000000 +0,0043
not_changed 3,7610000000 0
increased 3,7610000000 +0,0063
decreased 3,7547000000 -0,0123
increased 3,7670000000 +0,004
decreased 3,7630000000 -0,0027
increased 3,7657000000 +0,0125
decreased 3,7532000000 -0,0256
decreased 3,7788000000 -0,0414
decreased 3,8202000000 -0,024
increased 3,8442000000 +0,0205
increased 3,8237000000 +0,0213
increased 3,8024000000 +0,0413
decreased 3,7611000000 -0,5808
decreased 4,3419000000 -0,1053
increased 4,4472000000 +0,0373
decreased 4,4099000000 -0,145
not_changed 4,5549000000 0
decreased 4,5549000000 -0,0334
increased 4,5883000000 +0,027
decreased 4,5613000000 -0,0741
decreased 4,6354000000 -0,0168
increased 4,6522000000 +0,0072
decreased 4,6450000000 -0,1782
decreased 4,8232000000 -0,0911
decreased 4,9143000000 -0,21892096
decreased 5,1332209600 -0,09760223
decreased 5,2308231900 -0,07131879
not_changed 5,3021419800 0
not_changed 5,3021419800 0
decreased 5,3021419800 -0,02076
decreased 5,3229019800 -0,08050325
decreased 5,4034052300 -0,06719748
decreased 5,4706027100 -0,1408798
decreased 5,6114825100 -0,00906695
decreased 5,6205494600 -0,10298032
decreased 5,7235297800 -0,02811337
decreased 5,7516431500 -0,02704435
increased 5,7786875000 +0,00354788
increased 5,7751396200 +0,01977481
decreased 5,7553648100 -0,02692175
decreased 5,7822865600 -0,01429103
decreased 5,7965775900 -0,02776904
increased 5,8243466300 +0,05558894
decreased 5,7687576900 -0,0983506
decreased 5,8671082900 -0,03695052
decreased 5,9040588100 -0,02305735
decreased 5,9271161600 -0,0231506
decreased 5,9502667600 -0,02331874
increased 5,9735855000 +0,01897067
increased 5,9546148300 +0,00227393
increased 5,9523409000 +0,04291009
decreased 5,9094308100 -0,09233905
not_changed 6,0017698600 0
decreased 6,0017698600 -0,02256519
decreased 6,0243350500 -0,03416416
increased 6,0584992100 +0,00314062
decreased 6,0553585900 -0,01232979
increased 6,0676883800 +0,00726044
decreased 6,0604279400 -0,03267368
decreased 6,0931016200 -0,02009652
increased 6,1131981400 +0,01840185
decreased 6,0947962900 -0,00244914
decreased 6,0972454300 -0,02185681
increased 6,1191022400 +0,00329658
increased 6,1158056600 +0,01114843
increased 6,1046572300 +0,00142668
decreased 6,1032305500 -0,00131227
not_changed 6,1045428200 0
increased 6,1045428200 +0,00947872
decreased 6,0950641000 -0,00979453
decreased 6,1048586300 -0,01007126
decreased 6,1149298900 -0,0117531
decreased 6,1266829900 -0,0039497
decreased 6,1306326900 -0,03619718
decreased 6,1668298700 -0,00956319
increased 6,1763930600 +0,01209403
increased 6,1642990300 +0,00420509
not_changed 6,1600939400 0
increased 6,1600939400 +0,00763208
decreased 6,1524618600 -0,03368057
decreased 6,1861424300 -0,01796352
not_changed 6,2041059500 0
not_changed 6,2041059500 0
decreased 6,2041059500 -0,03070678
decreased 6,2348127300 -0,00637528
not_changed 6,2411880100 0
decreased 6,2411880100 -0,07666341
decreased 6,3178514200 -0,0703079
decreased 6,3881593200 -0,10059616
decreased 6,4887554800 -0,03372432
increased 6,5224798000 +0,01710813
decreased 6,5053716700 -0,01153399
increased 6,5169056600 +0,04416076
decreased 6,4727449000 -0,08240665
not_changed 6,5551515500 0
decreased 6,5551515500 -0,03623841
increased 6,5913899600 +0,00564745
decreased 6,5857425100 -0,19998065
increased 6,7857231600 +0,0063011
decreased 6,7794220600 -0,00408027
increased 6,7835023300 +0,0557217
increased 6,7277806300 +0,024848
increased 6,7029326300 +0,06347947
increased 6,6394531600 +0,01697252
decreased 6,6224806400 -0,03812348
increased 6,6606041200 +0,0053155
decreased 6,6552886200 -0,01987043
decreased 6,6751590500 -0,02072008
decreased 6,6958791300 -0,05777712
decreased 6,7536562500 -0,05024802
decreased 6,8039042700 -0,02295867
increased 6,8268629400 +0,2759387
decreased 6,5509242400 -0,31312225
increased 6,8640464900 +0,02648642
decreased 6,8375600700 -0,15070947
increased 6,9882695400 +0,09176982
increased 6,8964997200 +0,08614651
increased 6,8103532100 +0,07713496
increased 6,7332182500 +0,09284172
decreased 6,6403765300 -0,04448504
decreased 6,6848615700 -0,0121869
increased 6,6970484700 +0,00159316
increased 6,6954553100 +0,01754811
decreased 6,6779072000 -0,05858269
decreased 6,7364898900 -0,00081201
not_changed 6,7373019000 0
Please note that ARS to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Mauritian rupee exchange chart

Note: The Argentine peso to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the ARS/MUR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Mauritian rupee pair for a period of 2025 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.