The exchange rate as of today for ARS/MXN is ARS per MXN, which means that with 100 Argentine pesos you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for ARS/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or MXN currencies.

ARS to MXN exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 10:07:45 +0000	1,0865000000	-0,0023
Fri, 27 Oct 2017 00:35:47 +0000	1,0888000000	-0,0043
Wed, 25 Oct 2017 15:58:06 +0000	1,0931000000	-0,0033
Tue, 24 Oct 2017 15:09:59 +0000	1,0964000000	+0,0178
Fri, 20 Oct 2017 00:15:21 +0000	1,0786000000	-0,0036
Thu, 19 Oct 2017 19:09:57 +0000	1,0822000000	-0,0072
Wed, 18 Oct 2017 22:35:03 +0000	1,0894000000	-0,0013
Wed, 18 Oct 2017 15:09:39 +0000	1,0907000000	-0,0005
Sat, 14 Oct 2017 19:51:26 +0000	1,0912000000	+0,0264
Sat, 07 Oct 2017 19:21:31 +0000	1,0648000000	+0,0045
Fri, 06 Oct 2017 16:40:14 +0000	1,0603000000	+0,0072
Wed, 04 Oct 2017 21:40:38 +0000	1,0531000000	-0,0025
Sun, 01 Oct 2017 11:26:49 +0000	1,0556000000	+0,0194
Fri, 29 Sep 2017 06:40:51 +0000	1,0362000000	+0,0105
Sat, 23 Sep 2017 00:05:30 +0000	1,0257000000	-0,0148
Sat, 16 Sep 2017 08:36:26 +0000	1,0405000000	-0,0006
Fri, 15 Sep 2017 04:21:07 +0000	1,0411000000	+0,0002
Wed, 13 Sep 2017 22:40:50 +0000	1,0409000000	+0,0134
Sat, 09 Sep 2017 06:43:15 +0000	1,0275000000	+0,0008
Fri, 08 Sep 2017 00:58:05 +0000	1,0267000000	-0,0108
Tue, 05 Sep 2017 22:44:00 +0000	1,0375000000	+0,0023
Sun, 03 Sep 2017 19:23:59 +0000	1,0352000000	0
Sun, 03 Sep 2017 04:21:16 +0000	1,0352000000	+0,0014
Fri, 01 Sep 2017 20:07:57 +0000	1,0338000000	-0,0069
Tue, 29 Aug 2017 01:33:04 +0000	1,0407000000	+0,0178
Sat, 26 Aug 2017 19:07:32 +0000	1,0229000000	-0,0085
Thu, 24 Aug 2017 20:31:11 +0000	1,0314000000	+0,0033
Thu, 24 Aug 2017 09:08:33 +0000	1,0281000000	+0,0101
Mon, 21 Aug 2017 15:29:19 +0000	1,0180000000	-0,0031
Sun, 20 Aug 2017 21:34:18 +0000	1,0211000000	0
Sun, 20 Aug 2017 11:58:07 +0000	1,0211000000	0
Sat, 19 Aug 2017 02:02:25 +0000	1,0211000000	-0,014
Mon, 14 Aug 2017 16:50:19 +0000	1,0351000000	+0,0218
Sun, 06 Aug 2017 17:40:22 +0000	1,0133000000	-0,0025
Thu, 03 Aug 2017 03:41:38 +0000	1,0158000000	-0,0058
Wed, 02 Aug 2017 14:28:45 +0000	1,0216000000	+0,0159
Tue, 01 Aug 2017 08:39:19 +0000	1,0057000000	-0,0037
Mon, 31 Jul 2017 20:13:17 +0000	1,0094000000	-0,0039
Mon, 31 Jul 2017 15:22:06 +0000	1,0133000000	+0,0085
Thu, 27 Jul 2017 09:50:03 +0000	1,0048000000	-0,0126
Wed, 26 Jul 2017 02:23:47 +0000	1,0174000000	+0,0033
Sat, 22 Jul 2017 07:53:45 +0000	1,0141000000	+0,0035
Fri, 21 Jul 2017 18:10:57 +0000	1,0106000000	-0,0157
Wed, 19 Jul 2017 11:28:41 +0000	1,0263000000	-0,0164
Sun, 16 Jul 2017 22:24:11 +0000	1,0427000000	-0,0064
Thu, 13 Jul 2017 11:53:52 +0000	1,0491000000	-0,0044
Wed, 12 Jul 2017 07:28:53 +0000	1,0535000000	-0,0008
Tue, 11 Jul 2017 16:33:38 +0000	1,0543000000	-0,0375
Fri, 30 Jun 2017 20:21:51 +0000	1,0918000000	-0,0027
Thu, 29 Jun 2017 22:31:36 +0000	1,0945000000	+0,0088
Wed, 28 Jun 2017 18:49:14 +0000	1,0857000000	-0,01
Wed, 28 Jun 2017 06:02:08 +0000	1,0957000000	-0,017
Sun, 25 Jun 2017 20:44:40 +0000	1,1127000000	0
Sat, 24 Jun 2017 00:21:36 +0000	1,1127000000	-0,0053
Thu, 22 Jun 2017 15:45:25 +0000	1,1180000000	-0,0088
Wed, 21 Jun 2017 11:19:27 +0000	1,1268000000	+0,0092
Sun, 18 Jun 2017 04:42:41 +0000	1,1176000000	+0,001
Fri, 16 Jun 2017 20:00:19 +0000	1,1166000000	-0,0145
Thu, 15 Jun 2017 21:37:07 +0000	1,1311000000	-0,0088
Mon, 12 Jun 2017 15:34:34 +0000	1,1399000000	-0,0019
Sun, 11 Jun 2017 11:32:05 +0000	1,1418000000	0
Sat, 10 Jun 2017 07:12:13 +0000	1,1418000000	-0,018
Tue, 30 May 2017 11:58:32 +0000	1,1598000000	+0,0004
Tue, 30 May 2017 03:56:00 +0000	1,1594000000	+0,004
Mon, 29 May 2017 02:07:35 +0000	1,1554000000	-0,0012
Sat, 27 May 2017 21:55:20 +0000	1,1566000000	0
Sat, 27 May 2017 05:34:56 +0000	1,1566000000	+0,015
Thu, 25 May 2017 13:07:15 +0000	1,1416000000	-0,0129
Wed, 24 May 2017 15:19:56 +0000	1,1545000000	+0,0032
Tue, 23 May 2017 10:46:43 +0000	1,1513000000	-0,0521
Wed, 17 May 2017 22:36:19 +0000	1,2034000000	+0,0092
Wed, 17 May 2017 17:46:42 +0000	1,1942000000	-0,0054
Wed, 17 May 2017 11:41:47 +0000	1,1996000000	-0,0191
Sat, 13 May 2017 06:25:24 +0000	1,2187000000	-0,0009
Fri, 12 May 2017 00:46:57 +0000	1,2196000000	-0,0075
Wed, 10 May 2017 18:53:03 +0000	1,2271000000	-0,0158
Fri, 05 May 2017 02:45:46 +0000	1,2429000000	+0,0098
Thu, 04 May 2017 13:54:00 +0000	1,2331000000	+0,0103
Sun, 30 Apr 2017 11:52:17 +0000	1,2228000000	0
Sat, 29 Apr 2017 14:14:00 +0000	1,2228000000	-0,0136
Fri, 28 Apr 2017 08:10:41 +0000	1,2364000000	+0,0114
Tue, 25 Apr 2017 20:28:59 +0000	1,2250000000	+0,0097
Sun, 23 Apr 2017 21:28:44 +0000	1,2153000000	0
Sun, 23 Apr 2017 09:53:02 +0000	1,2153000000	0
Sat, 22 Apr 2017 22:58:31 +0000	1,2153000000	-0,0087
Thu, 20 Apr 2017 09:56:12 +0000	1,2240000000	+0,0012
Wed, 19 Apr 2017 18:30:00 +0000	1,2228000000	+0,0056
Mon, 17 Apr 2017 21:03:09 +0000	1,2172000000	-0,0021
Mon, 17 Apr 2017 15:59:41 +0000	1,2193000000	-0,0021
Wed, 12 Apr 2017 23:59:04 +0000	1,2214000000	-0,0068
Tue, 11 Apr 2017 12:21:39 +0000	1,2282000000	+0,0106
Fri, 07 Apr 2017 18:55:57 +0000	1,2176000000	+0,0036
Fri, 07 Apr 2017 14:56:38 +0000	1,2140000000	-0,0028
Thu, 06 Apr 2017 21:34:15 +0000	1,2168000000	-0,0087
Thu, 06 Apr 2017 01:11:45 +0000	1,2255000000	+0,0021
Wed, 05 Apr 2017 11:00:29 +0000	1,2234000000	+0,0027
Wed, 05 Apr 2017 06:52:41 +0000	1,2207000000	-0,0022
Tue, 04 Apr 2017 19:26:47 +0000	1,2229000000	-0,0008
Tue, 04 Apr 2017 16:18:36 +0000	1,2237000000	+0,0063
Sun, 02 Apr 2017 20:33:55 +0000	1,2174000000	0
Sat, 01 Apr 2017 11:46:09 +0000	1,2174000000	+0,0153
Sat, 25 Mar 2017 19:37:34 +0000	1,2021000000	0
Fri, 24 Mar 2017 23:52:01 +0000	1,2021000000	-0,0231
Sun, 19 Mar 2017 08:37:22 +0000	1,2252000000	0
Sat, 18 Mar 2017 15:11:24 +0000	1,2252000000	-0,0066
Thu, 16 Mar 2017 10:23:17 +0000	1,2318000000	-0,0282
Mon, 13 Mar 2017 19:46:21 +0000	1,2600000000	-0,0043
Thu, 09 Mar 2017 10:37:12 +0000	1,2643000000	+0,0153
Tue, 07 Mar 2017 20:20:21 +0000	1,2490000000	-0,0173
Tue, 07 Mar 2017 10:10:56 +0000	1,2663000000	+0,0019
Sat, 04 Mar 2017 21:53:29 +0000	1,2644000000	-0,0079
Fri, 03 Mar 2017 18:02:50 +0000	1,2723000000	-0,0094
Thu, 02 Mar 2017 01:53:08 +0000	1,2817000000	-0,001
Wed, 01 Mar 2017 18:26:50 +0000	1,2827000000	-0,0091
Wed, 01 Mar 2017 09:19:14 +0000	1,2918000000	+0,0026
Tue, 28 Feb 2017 15:06:00 +0000	1,2892000000	+0,0025
Sat, 25 Feb 2017 14:04:41 +0000	1,2867000000	-0,0243
Tue, 21 Feb 2017 17:28:42 +0000	1,3110000000	+0,0112
Mon, 20 Feb 2017 20:26:20 +0000	1,2998000000	+0,0003
Mon, 20 Feb 2017 15:36:33 +0000	1,2995000000	-0,0103
Mon, 20 Feb 2017 10:23:26 +0000	1,3098000000	+0,0015
Mon, 20 Feb 2017 06:14:55 +0000	1,3083000000	-0,015
Fri, 17 Feb 2017 14:11:25 +0000	1,3233000000	+0,0112
Tue, 14 Feb 2017 18:29:58 +0000	1,3121000000	+0,0022
Sun, 12 Feb 2017 13:20:03 +0000	1,3099000000	+0,0045
Fri, 03 Feb 2017 13:43:59 +0000	1,3054000000	-0,0101
Sun, 29 Jan 2017 19:49:52 +0000	1,3155000000	0
Sun, 29 Jan 2017 06:38:23 +0000	1,3155000000	0
Sat, 28 Jan 2017 17:54:08 +0000	1,3155000000	-0,0418
Sun, 22 Jan 2017 17:23:01 +0000	1,3573000000	0
Sun, 22 Jan 2017 12:16:23 +0000	1,3573000000	0
Sat, 21 Jan 2017 11:52:24 +0000	1,3573000000	-0,0194
Fri, 20 Jan 2017 07:49:07 +0000	1,3767000000	+0,0222
Wed, 18 Jan 2017 01:35:34 +0000	1,3545000000	-0,0126
Mon, 16 Jan 2017 20:25:57 +0000	1,3671000000	+0,0118
Fri, 13 Jan 2017 23:55:05 +0000	1,3553000000	+0,0184
Fri, 06 Jan 2017 08:40:15 +0000	1,3369000000	+0,0088
Wed, 04 Jan 2017 17:43:48 +0000	1,3281000000	+0,0222
Mon, 02 Jan 2017 12:16:46 +0000	1,3059000000	+0,0076
Sun, 01 Jan 2017 09:47:02 +0000	1,2983000000	-0,0346
Sun, 25 Dec 2016 08:02:05 +0000	1,3329000000	0
Sun, 25 Dec 2016 04:08:38 +0000	1,3329000000	+0,045
Sun, 18 Dec 2016 13:53:13 +0000	1,2879000000	+0,004
Thu, 15 Dec 2016 05:54:27 +0000	1,2839000000	+0,0156
Wed, 14 Dec 2016 16:02:34 +0000	1,2683000000	+0,0009
Wed, 14 Dec 2016 12:13:13 +0000	1,2674000000	-0,0014
Mon, 12 Dec 2016 13:08:12 +0000	1,2688000000	-0,0063
Sun, 11 Dec 2016 11:19:34 +0000	1,2751000000	0
Sat, 10 Dec 2016 14:21:13 +0000	1,2751000000	-0,0141
Tue, 06 Dec 2016 16:03:45 +0000	1,2892000000	-0,0049
Sun, 04 Dec 2016 00:13:35 +0000	1,2941000000	-0,0417
Tue, 29 Nov 2016 12:43:03 +0000	1,3358000000	+0,003
Tue, 29 Nov 2016 03:37:05 +0000	1,3328000000	-0,0006
Sun, 27 Nov 2016 19:01:20 +0000	1,3334000000	0
Sun, 27 Nov 2016 15:31:46 +0000	1,3334000000	0
Sun, 27 Nov 2016 10:31:24 +0000	1,3334000000	0
Sat, 26 Nov 2016 19:27:47 +0000	1,3334000000	+0,0011
Thu, 24 Nov 2016 15:37:41 +0000	1,3323000000	+0,0031
Wed, 23 Nov 2016 18:23:45 +0000	1,3292000000	-0,0004
Tue, 22 Nov 2016 16:31:56 +0000	1,3296000000	+0,0948
Mon, 07 Nov 2016 19:21:47 +0000	1,2348000000	+0,009
Wed, 26 Oct 2016 15:55:23 +0000	1,2258000000	+0,0095
Tue, 25 Oct 2016 20:53:31 +0000	1,2163000000	-0,0088
Tue, 18 Oct 2016 21:25:50 +0000	1,2251000000	-0,0211
Wed, 12 Oct 2016 12:41:18 +0000	1,2462000000	-0,0073
Sun, 09 Oct 2016 23:05:48 +0000	1,2535000000	-0,0518
Thu, 22 Sep 2016 23:22:03 +0000	1,3053000000	+0,002
Thu, 22 Sep 2016 10:54:42 +0000	1,3033000000	0
Wed, 21 Sep 2016 22:59:43 +0000	1,3033000000	+0,0285
Wed, 14 Sep 2016 02:01:57 +0000	1,2748000000	+0,0234
Fri, 09 Sep 2016 12:43:09 +0000	1,2514000000	+0,0132
Fri, 26 Aug 2016 11:19:03 +0000	1,2382000000	+0,0166
Sun, 21 Aug 2016 06:17:21 +0000	1,2216000000	-0,0065
Wed, 17 Aug 2016 20:36:32 +0000	1,2281000000	-0,0182
Sun, 14 Aug 2016 21:06:08 +0000	1,2463000000	-0,0016
Wed, 10 Aug 2016 07:10:42 +0000	1,2479000000	-0,0057
Thu, 28 Jul 2016 05:34:50 +0000	1,2536000000	+0,0082
Wed, 20 Jul 2016 21:54:53 +0000	1,2454000000	+0,0304
Mon, 18 Jul 2016 18:46:25 +0000	1,2150000000	-0,0376
Sun, 17 Jul 2016 21:02:38 +0000	1,2526000000	-0,0031
Fri, 15 Jul 2016 15:03:44 +0000	1,2557000000	+0,033
Sun, 03 Jul 2016 18:13:18 +0000	1,2227000000	-0,1135
Wed, 22 Jun 2016 11:46:13 +0000	1,3362000000	-0,0194
Sat, 18 Jun 2016 15:28:46 +0000	1,3556000000	+0,0451
Thu, 09 Jun 2016 12:59:44 +0000	1,3105000000	-0,0407
Mon, 06 Jun 2016 17:25:47 +0000	1,3512000000	+0,0243
Sat, 28 May 2016 13:20:32 +0000	1,3269000000	+0,0104
Fri, 27 May 2016 01:05:21 +0000	1,3165000000	+0,0134
Thu, 26 May 2016 14:33:47 +0000	1,3031000000	-0,0105
Wed, 25 May 2016 07:17:25 +0000	1,3136000000	+0,0117
Sat, 21 May 2016 01:21:26 +0000	1,3019000000	+0,0183
Sun, 15 May 2016 22:15:16 +0000	1,2836000000	+0,0048
Tue, 10 May 2016 00:03:47 +0000	1,2788000000	+0,0019
Mon, 09 May 2016 19:51:09 +0000	1,2769000000	+0,0199
Mon, 09 May 2016 08:56:53 +0000	1,2570000000	+0,0506
Mon, 02 May 2016 02:41:11 +0000	1,2064000000	-0,0109
Thu, 14 Apr 2016 22:28:19 +0000	1,2173000000	-0,0114
Sun, 10 Apr 2016 19:04:18 +0000	1,2287000000	+0,0558
Sun, 03 Apr 2016 21:36:31 +0000	1,1729000000	0
Sat, 02 Apr 2016 12:57:49 +0000	1,1729000000	-0,0318
Mon, 28 Mar 2016 23:20:11 +0000	1,2047000000	-0,0034
Sat, 26 Mar 2016 06:06:13 +0000	1,2081000000	-0,0033
Fri, 25 Mar 2016 20:55:13 +0000	1,2114000000	+0,0004
Thu, 24 Mar 2016 02:27:08 +0000	1,2110000000	+0,0098
Tue, 22 Mar 2016 07:21:53 +0000	1,2012000000	+0,0217
Mon, 21 Mar 2016 12:18:51 +0000	1,1795000000	-0,0221
Tue, 15 Mar 2016 00:27:15 +0000	1,2016000000	+0,0103
Sun, 13 Mar 2016 18:36:15 +0000	1,1913000000	+0,0323
Fri, 11 Mar 2016 13:41:18 +0000	1,1590000000	+0,0263
Wed, 02 Mar 2016 13:08:25 +0000	1,1327000000	-0,0139
Mon, 29 Feb 2016 23:37:44 +0000	1,1466000000	-0,0522
Wed, 24 Feb 2016 14:51:18 +0000	1,1988000000	-0,018
Sun, 21 Feb 2016 07:11:03 +0000	1,2168000000	-0,0519
Mon, 15 Feb 2016 20:36:44 +0000	1,2687000000	-0,0419
Thu, 11 Feb 2016 06:04:16 +0000	1,3106000000	+0,02
Fri, 05 Feb 2016 02:51:34 +0000	1,2906000000	-0,0498
Tue, 26 Jan 2016 14:49:31 +0000	1,3404000000	10
Tue, 19 Jan 2016 09:19:26 +0000	1,3405000000	-0,0392
Sun, 17 Jan 2016 18:29:14 +0000	1,3797000000	0
Sat, 16 Jan 2016 13:19:57 +0000	1,3797000000	+0,1036
Thu, 07 Jan 2016 09:55:43 +0000	1,2761000000	-0,0014
Wed, 06 Jan 2016 03:21:08 +0000	1,2775000000	-0,0571
Mon, 28 Dec 2015 00:23:35 +0000	1,3346000000	-0,4275
Thu, 10 Dec 2015 18:47:05 +0000	1,7621000000	+0,0097
Wed, 09 Dec 2015 08:30:51 +0000	1,7524000000	+0,0292
Thu, 03 Dec 2015 23:18:21 +0000	1,7232000000	+0,0137
Thu, 26 Nov 2015 07:07:26 +0000	1,7095000000	0
Sat, 21 Nov 2015 01:46:22 +0000	1,7095000000	-0,0221
Mon, 16 Nov 2015 11:43:03 +0000	1,7316000000	-0,0036
Sat, 14 Nov 2015 23:06:34 +0000	1,7352000000	-0,0506
Sun, 08 Nov 2015 14:37:20 +0000	1,7858000000	+0,0622
Tue, 03 Nov 2015 14:17:19 +0000	1,7236000000	-0,0149
Tue, 27 Oct 2015 06:25:54 +0000	1,7385000000	-0,0052
Fri, 23 Oct 2015 18:55:32 +0000	1,7437000000	+0,0086
Fri, 16 Oct 2015 10:09:38 +0000	1,7351000000	-0,0302
Thu, 08 Oct 2015 01:18:51 +0000	1,7653000000	+0,0006
Wed, 07 Oct 2015 00:25:12 +0000	1,7647000000	-0,0101
Sat, 03 Oct 2015 14:54:03 +0000	1,7748000000	-0,0225
Mon, 28 Sep 2015 07:36:21 +0000	1,7973000000	-0,0059
Sun, 27 Sep 2015 20:03:46 +0000	1,8032000000	0
Sun, 27 Sep 2015 13:46:08 +0000	1,8032000000	0
Sat, 26 Sep 2015 15:05:15 +0000	1,8032000000	-0,005
Fri, 25 Sep 2015 19:19:25 +0000	1,8082000000	+0,0115
Wed, 23 Sep 2015 10:06:04 +0000	1,7967000000	+0,0233
Sun, 20 Sep 2015 02:20:53 +0000	1,7734000000	0
Sat, 19 Sep 2015 16:21:58 +0000	1,7734000000	-0,0268
Sun, 13 Sep 2015 00:22:23 +0000	1,8002000000	0
Sat, 12 Sep 2015 10:27:37 +0000	1,8002000000	-0,0122
Mon, 07 Sep 2015 04:40:58 +0000	1,8124000000	-0,0017
Sat, 05 Sep 2015 23:27:52 +0000	1,8141000000	-0,0062
Wed, 02 Sep 2015 08:59:37 +0000	1,8203000000	-0,0135
Sun, 23 Aug 2015 05:31:43 +0000	1,8338000000	0
Sat, 22 Aug 2015 14:42:18 +0000	1,8338000000	+0,0618
Sat, 15 Aug 2015 16:28:29 +0000	1,7720000000	+0,003
Fri, 14 Aug 2015 14:27:24 +0000	1,7690000000	+0,017
Mon, 10 Aug 2015 07:25:38 +0000	1,7520000000	-0,025
Thu, 30 Jul 2015 09:53:36 +0000	1,7770000000	+0,0064
Mon, 27 Jul 2015 11:13:16 +0000	1,7706000000	+0,0167
Thu, 23 Jul 2015 09:37:26 +0000	1,7539000000	+0,0091
Sun, 19 Jul 2015 19:51:33 +0000	1,7448000000	+0,0108
Fri, 17 Jul 2015 01:46:02 +0000	1,7340000000	+0,0085
Tue, 14 Jul 2015 09:34:45 +0000	1,7255000000	-0,0055
Mon, 13 Jul 2015 08:53:27 +0000	1,7310000000	+0,0076
Fri, 10 Jul 2015 11:40:44 +0000	1,7234000000	-0,006
Sat, 04 Jul 2015 20:16:54 +0000	1,7294000000	+0,008
Fri, 03 Jul 2015 07:23:29 +0000	1,7214000000	-0,0135
Thu, 02 Jul 2015 05:17:10 +0000	1,7349000000	+0,0072
Tue, 30 Jun 2015 16:50:12 +0000	1,7277000000	+0,0171
Sat, 27 Jun 2015 16:21:50 +0000	1,7106000000	+0,0252
Sun, 21 Jun 2015 09:20:27 +0000	1,6854000000	-0,0176
Sat, 13 Jun 2015 19:08:58 +0000	1,7030000000	-0,008
Wed, 10 Jun 2015 14:05:07 +0000	1,7110000000	-0,006
Wed, 03 Jun 2015 15:55:50 +0000	1,7170000000	+0,0192
Mon, 25 May 2015 16:09:18 +0000	1,6978000000	+0,0047
Fri, 22 May 2015 06:35:56 +0000	1,6931000000	-0,0165
Wed, 13 May 2015 20:03:46 +0000	1,7096000000	+0,0175
Sun, 10 May 2015 01:23:32 +0000	1,6921000000	0
Sat, 09 May 2015 04:06:50 +0000	1,6921000000	-0,0184
Thu, 30 Apr 2015 00:09:20 +0000	1,7105000000	+0,0016
Wed, 29 Apr 2015 12:42:15 +0000	1,7089000000	-0,0169
Thu, 23 Apr 2015 18:55:52 +0000	1,7258000000	-0,0144
Wed, 22 Apr 2015 21:49:45 +0000	1,7402000000	+0,0129
Sun, 19 Apr 2015 06:46:44 +0000	1,7273000000	-0,0028
Wed, 15 Apr 2015 09:06:57 +0000	1,7301000000	+0,0011
Sun, 29 Mar 2015 21:20:27 +0000	1,7290000000	0
Sun, 29 Mar 2015 11:00:23 +0000	1,7290000000	+0,0249
Thu, 26 Mar 2015 04:28:33 +0000	1,7041000000	0
Wed, 25 Mar 2015 21:30:04 +0000	1,7041000000	+0,0036
Tue, 24 Mar 2015 09:03:50 +0000	1,7005000000	-0,0112
Sat, 21 Mar 2015 13:57:34 +0000	1,7117000000	-0,0112
Thu, 19 Mar 2015 06:43:35 +0000	1,7229000000	-0,0332
Tue, 17 Mar 2015 16:26:13 +0000	1,7561000000	-0,0065
Sat, 14 Mar 2015 03:47:42 +0000	1,7626000000	+0,0095
Thu, 12 Mar 2015 13:10:33 +0000	1,7531000000	-0,0202
Tue, 10 Mar 2015 07:09:33 +0000	1,7733000000	+0,002
Sun, 08 Mar 2015 23:56:21 +0000	1,7713000000	+0,0504
Wed, 04 Mar 2015 20:16:10 +0000	1,7209000000	+0,0046
Mon, 02 Mar 2015 12:51:12 +0000	1,7163000000	+0,0017
Thu, 26 Feb 2015 03:41:28 +0000	1,7146000000	-0,0084
Wed, 18 Feb 2015 16:43:26 +0000	1,7230000000	-0,0186
Wed, 11 Feb 2015 21:07:53 +0000	1,7416000000	+0,0305
Mon, 09 Feb 2015 22:21:46 +0000	1,7111000000	-0,0007
Mon, 09 Feb 2015 11:38:04 +0000	1,7118000000	-0,0021
Sun, 08 Feb 2015 21:52:50 +0000	1,7139000000	0
Sat, 07 Feb 2015 11:34:00 +0000	1,7139000000	-0,02
Sat, 03 Jan 2015 00:41:18 +0000	1,7339000000	+0,0119
Wed, 24 Dec 2014 22:30:22 +0000	1,7220000000	+0,1216
Tue, 25 Nov 2014 15:27:42 +0000	1,6004000000	+0,0006
Mon, 24 Nov 2014 05:17:35 +0000	1,5998000000	+0,0099
Sat, 15 Nov 2014 09:23:24 +0000	1,5899000000	-0,0054
Thu, 06 Nov 2014 05:46:36 +0000	1,5953000000	-0,001
Wed, 05 Nov 2014 06:35:57 +0000	1,5963000000	+0,0096
Mon, 03 Nov 2014 13:45:56 +0000	1,5867000000	-0,0077
Thu, 23 Oct 2014 11:06:30 +0000	1,5944000000	+0,0105
Mon, 13 Oct 2014 14:02:35 +0000	1,5839000000	+0,0104
Tue, 16 Sep 2014 13:44:02 +0000	1,5735000000	-0,0041
Sun, 14 Sep 2014 10:26:16 +0000	1,5776000000	+0,0057
Tue, 09 Sep 2014 16:14:56 +0000	1,5719000000	+0,0079
Tue, 09 Sep 2014 04:54:10 +0000	1,5640000000	+0,012
Mon, 08 Sep 2014 12:15:54 +0000	1,5520000000	-0,0267
Fri, 15 Aug 2014 11:20:39 +0000	1,5787000000	-0,0009
Fri, 15 Aug 2014 07:45:16 +0000	1,5796000000	-0,0097
Wed, 13 Aug 2014 01:58:20 +0000	1,5893000000	-0,0217
Wed, 06 Aug 2014 03:35:56 +0000	1,6110000000	+0,0095
Fri, 13 Jun 2014 23:21:04 +0000	1,6015000000	+0,0059
Mon, 26 May 2014 21:25:13 +0000	1,5956000000	-0,0275
Fri, 09 May 2014 18:01:37 +0000	1,6231000000	-0,0159
Thu, 03 Apr 2014 15:59:09 +0000	1,6390000000	+0,0006
Wed, 26 Mar 2014 04:59:57 +0000	1,6384000000	-0,03
Fri, 07 Mar 2014 00:08:38 +0000	1,6684000000	-0,0276
Mon, 10 Feb 2014 14:19:13 +0000	1,6960000000	-0,2252
Wed, 22 Jan 2014 18:19:42 +0000	1,9212000000	-0,0661
Thu, 09 Jan 2014 10:47:33 +0000	1,9873000000	+0,0145
Wed, 08 Jan 2014 00:45:13 +0000	1,9728000000	-0,0298
Mon, 06 Jan 2014 09:43:14 +0000	2,0026000000	0
Mon, 06 Jan 2014 02:41:56 +0000	2,0026000000	+0,0039
Sat, 04 Jan 2014 06:20:42 +0000	1,9987000000	+0,0002
Fri, 03 Jan 2014 13:47:41 +0000	1,9985000000	-0,0022
Wed, 01 Jan 2014 08:37:41 +0000	2,0007000000	-0,0529
Mon, 16 Dec 2013 06:54:34 +0000	2,0536000000	-0,1360389
Sun, 03 Nov 2013 10:36:21 +0000	2,1896389000	+0,00137045
Sun, 03 Nov 2013 02:37:58 +0000	2,1882684500	-0,04046152
Mon, 14 Oct 2013 03:29:46 +0000	2,2287299700	0
Sat, 12 Oct 2013 14:47:46 +0000	2,2287299700	-0,02254655
Sat, 28 Sep 2013 01:43:33 +0000	2,2512765200	0
Fri, 27 Sep 2013 19:34:05 +0000	2,2512765200	+0,01764308
Sat, 21 Sep 2013 19:24:06 +0000	2,2336334400	-0,12422542
Wed, 04 Sep 2013 01:11:57 +0000	2,3578588600	+0,00718803
Tue, 03 Sep 2013 21:25:32 +0000	2,3506708300	+0,03444885
Fri, 23 Aug 2013 16:33:35 +0000	2,3162219800	+0,02231789
Mon, 05 Aug 2013 12:58:28 +0000	2,2939040900	-0,00361782
Thu, 25 Jul 2013 16:05:11 +0000	2,2975219100	-0,12502031
Sat, 06 Jul 2013 05:07:23 +0000	2,4225422200	+0,02091201
Thu, 04 Jul 2013 14:20:20 +0000	2,4016302100	+0,00586771
Thu, 04 Jul 2013 05:00:54 +0000	2,3957625000	-0,0727049
Thu, 20 Jun 2013 06:39:49 +0000	2,4684674000	+0,0834892
Sun, 16 Jun 2013 02:25:36 +0000	2,3849782000	0
Sat, 15 Jun 2013 18:20:31 +0000	2,3849782000	-0,01755448
Wed, 05 Jun 2013 09:39:12 +0000	2,4025326800	+0,07173633
Sat, 18 May 2013 12:50:27 +0000	2,3307963500	+0,01435215
Mon, 13 May 2013 21:47:02 +0000	2,3164442000	-0,011109
Tue, 07 May 2013 20:34:51 +0000	2,3275532000	-0,02057236
Fri, 03 May 2013 14:08:42 +0000	2,3481255600	0
Thu, 02 May 2013 11:38:16 +0000	2,3481255600	-0,02824412
Tue, 23 Apr 2013 06:23:10 +0000	2,3763696800	+0,00541358
Fri, 19 Apr 2013 16:49:10 +0000	2,3709561000	+0,01060385
Wed, 17 Apr 2013 12:26:36 +0000	2,3603522500	-0,01439536
Tue, 16 Apr 2013 15:47:08 +0000	2,3747476100	+0,02388422
Sat, 13 Apr 2013 04:55:46 +0000	2,3508633900	-0,02111687
Tue, 09 Apr 2013 09:43:17 +0000	2,3719802600	-0,0362127
Mon, 01 Apr 2013 15:13:44 +0000	2,4081929600	-0,003407
Tue, 26 Mar 2013 21:55:06 +0000	2,4115999600	-0,01021333
Thu, 21 Mar 2013 05:17:56 +0000	2,4218132900	-0,02115384
Sat, 16 Mar 2013 23:38:14 +0000	2,4429671300	-0,0070814
Thu, 14 Mar 2013 06:24:11 +0000	2,4500485300	-0,06420375
Fri, 08 Mar 2013 18:16:19 +0000	2,5142522800	-0,01738213
Sun, 03 Mar 2013 19:53:04 +0000	2,5316344100	-0,01084883
Thu, 21 Feb 2013 19:54:48 +0000	2,5424832400	+0,00824014
Mon, 18 Feb 2013 12:47:38 +0000	2,5342431000	0
Sun, 17 Feb 2013 03:19:13 +0000	2,5342431000	-0,00308929
Fri, 15 Feb 2013 10:33:03 +0000	2,5373323900	-0,00170187
Wed, 13 Feb 2013 15:47:53 +0000	2,5390342600	-0,01321749
Tue, 12 Feb 2013 10:38:00 +0000	2,5522517500	-0,00322153
Tue, 12 Feb 2013 00:42:08 +0000	2,5554732800	+0,0080009
Mon, 11 Feb 2013 04:57:31 +0000	2,5474723800	-0,01736901
Mon, 21 Jan 2013 15:45:07 +0000	2,5648413900	+0,00559002
Sun, 20 Jan 2013 16:23:26 +0000	2,5592513700	+0,00119249
Wed, 16 Jan 2013 21:32:24 +0000	2,5580588800	+0,00647683
Sat, 12 Jan 2013 01:57:55 +0000	2,5515820500	-0,04756442
Wed, 02 Jan 2013 10:14:02 +0000	2,5991464700	-0,05287682
Mon, 31 Dec 2012 22:52:29 +0000	2,6520232900	+0,01080142
Thu, 27 Dec 2012 22:14:41 +0000	2,6412218700	+0,0006252
Sun, 23 Dec 2012 11:22:13 +0000	2,6405966700	+0,012217
Tue, 11 Dec 2012 20:37:20 +0000	2,6283796700	-0,11061073
Sat, 17 Nov 2012 21:58:17 +0000	2,7389904000	-0,01462859
Wed, 14 Nov 2012 13:53:26 +0000	2,7536189900	-0,01247161
Mon, 12 Nov 2012 13:46:52 +0000	2,7660906000	+0,0284085
Sun, 28 Oct 2012 05:08:38 +0000	2,7376821000	+0,00507396
Mon, 15 Oct 2012 09:19:36 +0000	2,7326081400	+0,00289197
Wed, 10 Oct 2012 21:39:25 +0000	2,7297161700	-0,00491866
Fri, 21 Sep 2012 13:19:12 +0000	2,7346348300	-0,15118936
Fri, 31 Aug 2012 11:42:43 +0000	2,8858241900	+0,02824274
Thu, 30 Aug 2012 00:43:52 +0000	2,8575814500	+0,0028369
Tue, 28 Aug 2012 18:13:37 +0000	2,8547445500	+0,0115023
Wed, 22 Aug 2012 01:40:46 +0000	2,8432422500	-0,00285805
Sun, 19 Aug 2012 10:18:06 +0000	2,8461003000	-0,00315443
Sat, 11 Aug 2012 11:21:06 +0000	2,8492547300	-0,04519575
Sun, 29 Jul 2012 03:04:42 +0000	2,8944504800	-0,02980242
Mon, 16 Jul 2012 04:41:54 +0000	2,9242529000	-0,05012745
Fri, 29 Jun 2012 13:36:09 +0000	2,9743803500	-0,15396623
Thu, 28 Jun 2012 00:12:23 +0000	3,1283465800	+0,03505196
Fri, 15 Jun 2012 08:43:51 +0000	3,0932946200	-0,02508771
Fri, 15 Jun 2012 01:11:04 +0000	3,1183823300	-0,0011461
Thu, 14 Jun 2012 11:31:22 +0000	3,1195284300	+0,00732269
Sat, 09 Jun 2012 15:08:50 +0000	3,1122057400	+0,12891076
Tue, 08 May 2012 22:27:26 +0000	2,9832949800	-0,00083347
Thu, 26 Apr 2012 00:33:01 +0000	2,9841284500	-0,01836643
Thu, 19 Apr 2012 15:26:00 +0000	3,0024948800	+0,029765
Tue, 10 Apr 2012 14:54:32 +0000	2,9727298800	+0,04429017
Fri, 30 Mar 2012 03:11:52 +0000	2,9284397100	+0,01714448
Sun, 18 Mar 2012 01:50:39 +0000	2,9112952300	-0,03364515
Fri, 17 Feb 2012 02:44:50 +0000	2,9449403800	+0,01357331
Wed, 08 Feb 2012 01:54:54 +0000	2,9313670700	-0,04629565
Fri, 03 Feb 2012 01:33:44 +0000	2,9776627200	-0,27022346
Thu, 29 Dec 2011 04:34:28 +0000	3,2478861800	-0,01508519
Wed, 28 Dec 2011 10:03:10 +0000	3,2629713700	+0,10345146
Fri, 09 Dec 2011 01:31:55 +0000	3,1595199100	+0,00042039
Sun, 04 Dec 2011 06:27:20 +0000	3,1590995200	-0,16203023
Mon, 28 Nov 2011 02:36:29 +0000	3,3211297500	+0,16400761
Mon, 07 Nov 2011 07:20:17 +0000	3,1571221400	-0,0066285
Sun, 06 Nov 2011 04:17:03 +0000	3,1637506400	-0,00820413
Sun, 16 Oct 2011 10:36:16 +0000	3,1719547700	+0,01382074
Tue, 11 Oct 2011 00:46:42 +0000	3,1581340300	-0,17502213
Sat, 24 Sep 2011 13:35:00 +0000	3,3331561600	+0,25081297
Sun, 18 Sep 2011 09:56:19 +0000	3,0823431900	+0,02089341
Wed, 14 Sep 2011 23:29:59 +0000	3,0614497800	+0,07497618
Mon, 05 Sep 2011 22:16:59 +0000	2,9864736000	+0,02100375
Wed, 24 Aug 2011 12:50:22 +0000	2,9654698500	+0,01621483
Tue, 23 Aug 2011 09:27:40 +0000	2,9492550200	+0,01051305
Mon, 22 Aug 2011 11:25:58 +0000	2,9387419700	-0,07519357
Sun, 14 Aug 2011 23:08:48 +0000	3,0139355400	+0,05686819
Sat, 13 Aug 2011 08:03:32 +0000	2,9570673500	0

Please note that ARS to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 10:07:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Mexican peso exchange chart

Note: The Argentine peso to Mexican peso chart allow you to see for free currency exchange rate graph history for the ARS/MXN currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Mexican peso pair for a period of 2270 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.