Exchange Currency

ARS/MXN


The exchange rate as of today for ARS/MXN is 1.2998 ARS per MXN, which means that with 100 Argentine pesos you can buy 129.98 Mexican pesos.

Below you will find information about historical currency exchange rates for ARS/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or MXN currencies.
  


ARS to MXN exchange rate history

Date Exchange Rate Variation
increased 1,2998000000 +0,0003
decreased 1,2995000000 -0,0103
increased 1,3098000000 +0,0015
decreased 1,3083000000 -0,015
increased 1,3233000000 +0,0112
increased 1,3121000000 +0,0022
increased 1,3099000000 +0,0045
decreased 1,3054000000 -0,0101
not_changed 1,3155000000 0
not_changed 1,3155000000 0
decreased 1,3155000000 -0,0418
not_changed 1,3573000000 0
not_changed 1,3573000000 0
decreased 1,3573000000 -0,0194
increased 1,3767000000 +0,0222
decreased 1,3545000000 -0,0126
increased 1,3671000000 +0,0118
increased 1,3553000000 +0,0184
increased 1,3369000000 +0,0088
increased 1,3281000000 +0,0222
increased 1,3059000000 +0,0076
decreased 1,2983000000 -0,0346
not_changed 1,3329000000 0
increased 1,3329000000 +0,045
increased 1,2879000000 +0,004
increased 1,2839000000 +0,0156
increased 1,2683000000 +0,0009
decreased 1,2674000000 -0,0014
decreased 1,2688000000 -0,0063
not_changed 1,2751000000 0
decreased 1,2751000000 -0,0141
decreased 1,2892000000 -0,0049
decreased 1,2941000000 -0,0417
increased 1,3358000000 +0,003
decreased 1,3328000000 -0,0006
not_changed 1,3334000000 0
not_changed 1,3334000000 0
not_changed 1,3334000000 0
increased 1,3334000000 +0,0011
increased 1,3323000000 +0,0031
decreased 1,3292000000 -0,0004
increased 1,3296000000 +0,0948
increased 1,2348000000 +0,009
increased 1,2258000000 +0,0095
decreased 1,2163000000 -0,0088
decreased 1,2251000000 -0,0211
decreased 1,2462000000 -0,0073
decreased 1,2535000000 -0,0518
increased 1,3053000000 +0,002
not_changed 1,3033000000 0
increased 1,3033000000 +0,0285
increased 1,2748000000 +0,0234
increased 1,2514000000 +0,0132
increased 1,2382000000 +0,0166
decreased 1,2216000000 -0,0065
decreased 1,2281000000 -0,0182
decreased 1,2463000000 -0,0016
decreased 1,2479000000 -0,0057
increased 1,2536000000 +0,0082
increased 1,2454000000 +0,0304
decreased 1,2150000000 -0,0376
decreased 1,2526000000 -0,0031
increased 1,2557000000 +0,033
decreased 1,2227000000 -0,1135
decreased 1,3362000000 -0,0194
increased 1,3556000000 +0,0451
decreased 1,3105000000 -0,0407
increased 1,3512000000 +0,0243
increased 1,3269000000 +0,0104
increased 1,3165000000 +0,0134
decreased 1,3031000000 -0,0105
increased 1,3136000000 +0,0117
increased 1,3019000000 +0,0183
increased 1,2836000000 +0,0048
increased 1,2788000000 +0,0019
increased 1,2769000000 +0,0199
increased 1,2570000000 +0,0506
decreased 1,2064000000 -0,0109
decreased 1,2173000000 -0,0114
increased 1,2287000000 +0,0558
not_changed 1,1729000000 0
decreased 1,1729000000 -0,0318
decreased 1,2047000000 -0,0034
decreased 1,2081000000 -0,0033
increased 1,2114000000 +0,0004
increased 1,2110000000 +0,0098
increased 1,2012000000 +0,0217
decreased 1,1795000000 -0,0221
increased 1,2016000000 +0,0103
increased 1,1913000000 +0,0323
increased 1,1590000000 +0,0263
decreased 1,1327000000 -0,0139
decreased 1,1466000000 -0,0522
decreased 1,1988000000 -0,018
decreased 1,2168000000 -0,0519
decreased 1,2687000000 -0,0419
increased 1,3106000000 +0,02
decreased 1,2906000000 -0,0498
decreased 1,3404000000 10
decreased 1,3405000000 -0,0392
not_changed 1,3797000000 0
increased 1,3797000000 +0,1036
decreased 1,2761000000 -0,0014
decreased 1,2775000000 -0,0571
decreased 1,3346000000 -0,4275
increased 1,7621000000 +0,0097
increased 1,7524000000 +0,0292
increased 1,7232000000 +0,0137
not_changed 1,7095000000 0
decreased 1,7095000000 -0,0221
decreased 1,7316000000 -0,0036
decreased 1,7352000000 -0,0506
increased 1,7858000000 +0,0622
decreased 1,7236000000 -0,0149
decreased 1,7385000000 -0,0052
increased 1,7437000000 +0,0086
decreased 1,7351000000 -0,0302
increased 1,7653000000 +0,0006
decreased 1,7647000000 -0,0101
decreased 1,7748000000 -0,0225
decreased 1,7973000000 -0,0059
not_changed 1,8032000000 0
not_changed 1,8032000000 0
decreased 1,8032000000 -0,005
increased 1,8082000000 +0,0115
increased 1,7967000000 +0,0233
not_changed 1,7734000000 0
decreased 1,7734000000 -0,0268
not_changed 1,8002000000 0
decreased 1,8002000000 -0,0122
decreased 1,8124000000 -0,0017
decreased 1,8141000000 -0,0062
decreased 1,8203000000 -0,0135
not_changed 1,8338000000 0
increased 1,8338000000 +0,0618
increased 1,7720000000 +0,003
increased 1,7690000000 +0,017
decreased 1,7520000000 -0,025
increased 1,7770000000 +0,0064
increased 1,7706000000 +0,0167
increased 1,7539000000 +0,0091
increased 1,7448000000 +0,0108
increased 1,7340000000 +0,0085
decreased 1,7255000000 -0,0055
increased 1,7310000000 +0,0076
decreased 1,7234000000 -0,006
increased 1,7294000000 +0,008
decreased 1,7214000000 -0,0135
increased 1,7349000000 +0,0072
increased 1,7277000000 +0,0171
increased 1,7106000000 +0,0252
decreased 1,6854000000 -0,0176
decreased 1,7030000000 -0,008
decreased 1,7110000000 -0,006
increased 1,7170000000 +0,0192
increased 1,6978000000 +0,0047
decreased 1,6931000000 -0,0165
increased 1,7096000000 +0,0175
not_changed 1,6921000000 0
decreased 1,6921000000 -0,0184
increased 1,7105000000 +0,0016
decreased 1,7089000000 -0,0169
decreased 1,7258000000 -0,0144
increased 1,7402000000 +0,0129
decreased 1,7273000000 -0,0028
increased 1,7301000000 +0,0011
not_changed 1,7290000000 0
increased 1,7290000000 +0,0249
not_changed 1,7041000000 0
increased 1,7041000000 +0,0036
decreased 1,7005000000 -0,0112
decreased 1,7117000000 -0,0112
decreased 1,7229000000 -0,0332
decreased 1,7561000000 -0,0065
increased 1,7626000000 +0,0095
decreased 1,7531000000 -0,0202
increased 1,7733000000 +0,002
increased 1,7713000000 +0,0504
increased 1,7209000000 +0,0046
increased 1,7163000000 +0,0017
decreased 1,7146000000 -0,0084
decreased 1,7230000000 -0,0186
increased 1,7416000000 +0,0305
decreased 1,7111000000 -0,0007
decreased 1,7118000000 -0,0021
not_changed 1,7139000000 0
decreased 1,7139000000 -0,02
increased 1,7339000000 +0,0119
increased 1,7220000000 +0,1216
increased 1,6004000000 +0,0006
increased 1,5998000000 +0,0099
decreased 1,5899000000 -0,0054
decreased 1,5953000000 -0,001
increased 1,5963000000 +0,0096
decreased 1,5867000000 -0,0077
increased 1,5944000000 +0,0105
increased 1,5839000000 +0,0104
decreased 1,5735000000 -0,0041
increased 1,5776000000 +0,0057
increased 1,5719000000 +0,0079
increased 1,5640000000 +0,012
decreased 1,5520000000 -0,0267
decreased 1,5787000000 -0,0009
decreased 1,5796000000 -0,0097
decreased 1,5893000000 -0,0217
increased 1,6110000000 +0,0095
increased 1,6015000000 +0,0059
decreased 1,5956000000 -0,0275
decreased 1,6231000000 -0,0159
increased 1,6390000000 +0,0006
decreased 1,6384000000 -0,03
decreased 1,6684000000 -0,0276
decreased 1,6960000000 -0,2252
decreased 1,9212000000 -0,0661
increased 1,9873000000 +0,0145
decreased 1,9728000000 -0,0298
not_changed 2,0026000000 0
increased 2,0026000000 +0,0039
increased 1,9987000000 +0,0002
decreased 1,9985000000 -0,0022
decreased 2,0007000000 -0,0529
decreased 2,0536000000 -0,1360389
increased 2,1896389000 +0,00137045
decreased 2,1882684500 -0,04046152
not_changed 2,2287299700 0
decreased 2,2287299700 -0,02254655
not_changed 2,2512765200 0
increased 2,2512765200 +0,01764308
decreased 2,2336334400 -0,12422542
increased 2,3578588600 +0,00718803
increased 2,3506708300 +0,03444885
increased 2,3162219800 +0,02231789
decreased 2,2939040900 -0,00361782
decreased 2,2975219100 -0,12502031
increased 2,4225422200 +0,02091201
increased 2,4016302100 +0,00586771
decreased 2,3957625000 -0,0727049
increased 2,4684674000 +0,0834892
not_changed 2,3849782000 0
decreased 2,3849782000 -0,01755448
increased 2,4025326800 +0,07173633
increased 2,3307963500 +0,01435215
decreased 2,3164442000 -0,011109
decreased 2,3275532000 -0,02057236
not_changed 2,3481255600 0
decreased 2,3481255600 -0,02824412
increased 2,3763696800 +0,00541358
increased 2,3709561000 +0,01060385
decreased 2,3603522500 -0,01439536
increased 2,3747476100 +0,02388422
decreased 2,3508633900 -0,02111687
decreased 2,3719802600 -0,0362127
decreased 2,4081929600 -0,003407
decreased 2,4115999600 -0,01021333
decreased 2,4218132900 -0,02115384
decreased 2,4429671300 -0,0070814
decreased 2,4500485300 -0,06420375
decreased 2,5142522800 -0,01738213
decreased 2,5316344100 -0,01084883
increased 2,5424832400 +0,00824014
not_changed 2,5342431000 0
decreased 2,5342431000 -0,00308929
decreased 2,5373323900 -0,00170187
decreased 2,5390342600 -0,01321749
decreased 2,5522517500 -0,00322153
increased 2,5554732800 +0,0080009
decreased 2,5474723800 -0,01736901
increased 2,5648413900 +0,00559002
increased 2,5592513700 +0,00119249
increased 2,5580588800 +0,00647683
decreased 2,5515820500 -0,04756442
decreased 2,5991464700 -0,05287682
increased 2,6520232900 +0,01080142
increased 2,6412218700 +0,0006252
increased 2,6405966700 +0,012217
decreased 2,6283796700 -0,11061073
decreased 2,7389904000 -0,01462859
decreased 2,7536189900 -0,01247161
increased 2,7660906000 +0,0284085
increased 2,7376821000 +0,00507396
increased 2,7326081400 +0,00289197
decreased 2,7297161700 -0,00491866
decreased 2,7346348300 -0,15118936
increased 2,8858241900 +0,02824274
increased 2,8575814500 +0,0028369
increased 2,8547445500 +0,0115023
decreased 2,8432422500 -0,00285805
decreased 2,8461003000 -0,00315443
decreased 2,8492547300 -0,04519575
decreased 2,8944504800 -0,02980242
decreased 2,9242529000 -0,05012745
decreased 2,9743803500 -0,15396623
increased 3,1283465800 +0,03505196
decreased 3,0932946200 -0,02508771
decreased 3,1183823300 -0,0011461
increased 3,1195284300 +0,00732269
increased 3,1122057400 +0,12891076
decreased 2,9832949800 -0,00083347
decreased 2,9841284500 -0,01836643
increased 3,0024948800 +0,029765
increased 2,9727298800 +0,04429017
increased 2,9284397100 +0,01714448
decreased 2,9112952300 -0,03364515
increased 2,9449403800 +0,01357331
decreased 2,9313670700 -0,04629565
decreased 2,9776627200 -0,27022346
decreased 3,2478861800 -0,01508519
increased 3,2629713700 +0,10345146
increased 3,1595199100 +0,00042039
decreased 3,1590995200 -0,16203023
increased 3,3211297500 +0,16400761
decreased 3,1571221400 -0,0066285
decreased 3,1637506400 -0,00820413
increased 3,1719547700 +0,01382074
decreased 3,1581340300 -0,17502213
increased 3,3331561600 +0,25081297
increased 3,0823431900 +0,02089341
increased 3,0614497800 +0,07497618
increased 2,9864736000 +0,02100375
increased 2,9654698500 +0,01621483
increased 2,9492550200 +0,01051305
decreased 2,9387419700 -0,07519357
increased 3,0139355400 +0,05686819
not_changed 2,9570673500 0
Please note that ARS to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Mexican peso exchange chart

Note: The Argentine peso to Mexican peso chart allow you to see for free currency exchange rate graph history for the ARS/MXN currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Mexican peso pair for a period of 2018 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.