The exchange rate as of today for ARS/MXN is ARS per MXN, which means that with 100 Argentine pesos you can buy Mexican pesos.
Below you will find information about historical currency exchange rates for ARS/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or MXN currencies.
ARS to MXN exchange rate history
Date
Exchange Rate
Variation
1,0865000000
-0,0023
1,0888000000
-0,0043
1,0931000000
-0,0033
1,0964000000
+0,0178
1,0786000000
-0,0036
1,0822000000
-0,0072
1,0894000000
-0,0013
1,0907000000
-0,0005
1,0912000000
+0,0264
1,0648000000
+0,0045
1,0603000000
+0,0072
1,0531000000
-0,0025
1,0556000000
+0,0194
1,0362000000
+0,0105
1,0257000000
-0,0148
1,0405000000
-0,0006
1,0411000000
+0,0002
1,0409000000
+0,0134
1,0275000000
+0,0008
1,0267000000
-0,0108
1,0375000000
+0,0023
1,0352000000
0
1,0352000000
+0,0014
1,0338000000
-0,0069
1,0407000000
+0,0178
1,0229000000
-0,0085
1,0314000000
+0,0033
1,0281000000
+0,0101
1,0180000000
-0,0031
1,0211000000
0
1,0211000000
0
1,0211000000
-0,014
1,0351000000
+0,0218
1,0133000000
-0,0025
1,0158000000
-0,0058
1,0216000000
+0,0159
1,0057000000
-0,0037
1,0094000000
-0,0039
1,0133000000
+0,0085
1,0048000000
-0,0126
1,0174000000
+0,0033
1,0141000000
+0,0035
1,0106000000
-0,0157
1,0263000000
-0,0164
1,0427000000
-0,0064
1,0491000000
-0,0044
1,0535000000
-0,0008
1,0543000000
-0,0375
1,0918000000
-0,0027
1,0945000000
+0,0088
1,0857000000
-0,01
1,0957000000
-0,017
1,1127000000
0
1,1127000000
-0,0053
1,1180000000
-0,0088
1,1268000000
+0,0092
1,1176000000
+0,001
1,1166000000
-0,0145
1,1311000000
-0,0088
1,1399000000
-0,0019
1,1418000000
0
1,1418000000
-0,018
1,1598000000
+0,0004
1,1594000000
+0,004
1,1554000000
-0,0012
1,1566000000
0
1,1566000000
+0,015
1,1416000000
-0,0129
1,1545000000
+0,0032
1,1513000000
-0,0521
1,2034000000
+0,0092
1,1942000000
-0,0054
1,1996000000
-0,0191
1,2187000000
-0,0009
1,2196000000
-0,0075
1,2271000000
-0,0158
1,2429000000
+0,0098
1,2331000000
+0,0103
1,2228000000
0
1,2228000000
-0,0136
1,2364000000
+0,0114
1,2250000000
+0,0097
1,2153000000
0
1,2153000000
0
1,2153000000
-0,0087
1,2240000000
+0,0012
1,2228000000
+0,0056
1,2172000000
-0,0021
1,2193000000
-0,0021
1,2214000000
-0,0068
1,2282000000
+0,0106
1,2176000000
+0,0036
1,2140000000
-0,0028
1,2168000000
-0,0087
1,2255000000
+0,0021
1,2234000000
+0,0027
1,2207000000
-0,0022
1,2229000000
-0,0008
1,2237000000
+0,0063
1,2174000000
0
1,2174000000
+0,0153
1,2021000000
0
1,2021000000
-0,0231
1,2252000000
0
1,2252000000
-0,0066
1,2318000000
-0,0282
1,2600000000
-0,0043
1,2643000000
+0,0153
1,2490000000
-0,0173
1,2663000000
+0,0019
1,2644000000
-0,0079
1,2723000000
-0,0094
1,2817000000
-0,001
1,2827000000
-0,0091
1,2918000000
+0,0026
1,2892000000
+0,0025
1,2867000000
-0,0243
1,3110000000
+0,0112
1,2998000000
+0,0003
1,2995000000
-0,0103
1,3098000000
+0,0015
1,3083000000
-0,015
1,3233000000
+0,0112
1,3121000000
+0,0022
1,3099000000
+0,0045
1,3054000000
-0,0101
1,3155000000
0
1,3155000000
0
1,3155000000
-0,0418
1,3573000000
0
1,3573000000
0
1,3573000000
-0,0194
1,3767000000
+0,0222
1,3545000000
-0,0126
1,3671000000
+0,0118
1,3553000000
+0,0184
1,3369000000
+0,0088
1,3281000000
+0,0222
1,3059000000
+0,0076
1,2983000000
-0,0346
1,3329000000
0
1,3329000000
+0,045
1,2879000000
+0,004
1,2839000000
+0,0156
1,2683000000
+0,0009
1,2674000000
-0,0014
1,2688000000
-0,0063
1,2751000000
0
1,2751000000
-0,0141
1,2892000000
-0,0049
1,2941000000
-0,0417
1,3358000000
+0,003
1,3328000000
-0,0006
1,3334000000
0
1,3334000000
0
1,3334000000
0
1,3334000000
+0,0011
1,3323000000
+0,0031
1,3292000000
-0,0004
1,3296000000
+0,0948
1,2348000000
+0,009
1,2258000000
+0,0095
1,2163000000
-0,0088
1,2251000000
-0,0211
1,2462000000
-0,0073
1,2535000000
-0,0518
1,3053000000
+0,002
1,3033000000
0
1,3033000000
+0,0285
1,2748000000
+0,0234
1,2514000000
+0,0132
1,2382000000
+0,0166
1,2216000000
-0,0065
1,2281000000
-0,0182
1,2463000000
-0,0016
1,2479000000
-0,0057
1,2536000000
+0,0082
1,2454000000
+0,0304
1,2150000000
-0,0376
1,2526000000
-0,0031
1,2557000000
+0,033
1,2227000000
-0,1135
1,3362000000
-0,0194
1,3556000000
+0,0451
1,3105000000
-0,0407
1,3512000000
+0,0243
1,3269000000
+0,0104
1,3165000000
+0,0134
1,3031000000
-0,0105
1,3136000000
+0,0117
1,3019000000
+0,0183
1,2836000000
+0,0048
1,2788000000
+0,0019
1,2769000000
+0,0199
1,2570000000
+0,0506
1,2064000000
-0,0109
1,2173000000
-0,0114
1,2287000000
+0,0558
1,1729000000
0
1,1729000000
-0,0318
1,2047000000
-0,0034
1,2081000000
-0,0033
1,2114000000
+0,0004
1,2110000000
+0,0098
1,2012000000
+0,0217
1,1795000000
-0,0221
1,2016000000
+0,0103
1,1913000000
+0,0323
1,1590000000
+0,0263
1,1327000000
-0,0139
1,1466000000
-0,0522
1,1988000000
-0,018
1,2168000000
-0,0519
1,2687000000
-0,0419
1,3106000000
+0,02
1,2906000000
-0,0498
1,3404000000
10
1,3405000000
-0,0392
1,3797000000
0
1,3797000000
+0,1036
1,2761000000
-0,0014
1,2775000000
-0,0571
1,3346000000
-0,4275
1,7621000000
+0,0097
1,7524000000
+0,0292
1,7232000000
+0,0137
1,7095000000
0
1,7095000000
-0,0221
1,7316000000
-0,0036
1,7352000000
-0,0506
1,7858000000
+0,0622
1,7236000000
-0,0149
1,7385000000
-0,0052
1,7437000000
+0,0086
1,7351000000
-0,0302
1,7653000000
+0,0006
1,7647000000
-0,0101
1,7748000000
-0,0225
1,7973000000
-0,0059
1,8032000000
0
1,8032000000
0
1,8032000000
-0,005
1,8082000000
+0,0115
1,7967000000
+0,0233
1,7734000000
0
1,7734000000
-0,0268
1,8002000000
0
1,8002000000
-0,0122
1,8124000000
-0,0017
1,8141000000
-0,0062
1,8203000000
-0,0135
1,8338000000
0
1,8338000000
+0,0618
1,7720000000
+0,003
1,7690000000
+0,017
1,7520000000
-0,025
1,7770000000
+0,0064
1,7706000000
+0,0167
1,7539000000
+0,0091
1,7448000000
+0,0108
1,7340000000
+0,0085
1,7255000000
-0,0055
1,7310000000
+0,0076
1,7234000000
-0,006
1,7294000000
+0,008
1,7214000000
-0,0135
1,7349000000
+0,0072
1,7277000000
+0,0171
1,7106000000
+0,0252
1,6854000000
-0,0176
1,7030000000
-0,008
1,7110000000
-0,006
1,7170000000
+0,0192
1,6978000000
+0,0047
1,6931000000
-0,0165
1,7096000000
+0,0175
1,6921000000
0
1,6921000000
-0,0184
1,7105000000
+0,0016
1,7089000000
-0,0169
1,7258000000
-0,0144
1,7402000000
+0,0129
1,7273000000
-0,0028
1,7301000000
+0,0011
1,7290000000
0
1,7290000000
+0,0249
1,7041000000
0
1,7041000000
+0,0036
1,7005000000
-0,0112
1,7117000000
-0,0112
1,7229000000
-0,0332
1,7561000000
-0,0065
1,7626000000
+0,0095
1,7531000000
-0,0202
1,7733000000
+0,002
1,7713000000
+0,0504
1,7209000000
+0,0046
1,7163000000
+0,0017
1,7146000000
-0,0084
1,7230000000
-0,0186
1,7416000000
+0,0305
1,7111000000
-0,0007
1,7118000000
-0,0021
1,7139000000
0
1,7139000000
-0,02
1,7339000000
+0,0119
1,7220000000
+0,1216
1,6004000000
+0,0006
1,5998000000
+0,0099
1,5899000000
-0,0054
1,5953000000
-0,001
1,5963000000
+0,0096
1,5867000000
-0,0077
1,5944000000
+0,0105
1,5839000000
+0,0104
1,5735000000
-0,0041
1,5776000000
+0,0057
1,5719000000
+0,0079
1,5640000000
+0,012
1,5520000000
-0,0267
1,5787000000
-0,0009
1,5796000000
-0,0097
1,5893000000
-0,0217
1,6110000000
+0,0095
1,6015000000
+0,0059
1,5956000000
-0,0275
1,6231000000
-0,0159
1,6390000000
+0,0006
1,6384000000
-0,03
1,6684000000
-0,0276
1,6960000000
-0,2252
1,9212000000
-0,0661
1,9873000000
+0,0145
1,9728000000
-0,0298
2,0026000000
0
2,0026000000
+0,0039
1,9987000000
+0,0002
1,9985000000
-0,0022
2,0007000000
-0,0529
2,0536000000
-0,1360389
2,1896389000
+0,00137045
2,1882684500
-0,04046152
2,2287299700
0
2,2287299700
-0,02254655
2,2512765200
0
2,2512765200
+0,01764308
2,2336334400
-0,12422542
2,3578588600
+0,00718803
2,3506708300
+0,03444885
2,3162219800
+0,02231789
2,2939040900
-0,00361782
2,2975219100
-0,12502031
2,4225422200
+0,02091201
2,4016302100
+0,00586771
2,3957625000
-0,0727049
2,4684674000
+0,0834892
2,3849782000
0
2,3849782000
-0,01755448
2,4025326800
+0,07173633
2,3307963500
+0,01435215
2,3164442000
-0,011109
2,3275532000
-0,02057236
2,3481255600
0
2,3481255600
-0,02824412
2,3763696800
+0,00541358
2,3709561000
+0,01060385
2,3603522500
-0,01439536
2,3747476100
+0,02388422
2,3508633900
-0,02111687
2,3719802600
-0,0362127
2,4081929600
-0,003407
2,4115999600
-0,01021333
2,4218132900
-0,02115384
2,4429671300
-0,0070814
2,4500485300
-0,06420375
2,5142522800
-0,01738213
2,5316344100
-0,01084883
2,5424832400
+0,00824014
2,5342431000
0
2,5342431000
-0,00308929
2,5373323900
-0,00170187
2,5390342600
-0,01321749
2,5522517500
-0,00322153
2,5554732800
+0,0080009
2,5474723800
-0,01736901
2,5648413900
+0,00559002
2,5592513700
+0,00119249
2,5580588800
+0,00647683
2,5515820500
-0,04756442
2,5991464700
-0,05287682
2,6520232900
+0,01080142
2,6412218700
+0,0006252
2,6405966700
+0,012217
2,6283796700
-0,11061073
2,7389904000
-0,01462859
2,7536189900
-0,01247161
2,7660906000
+0,0284085
2,7376821000
+0,00507396
2,7326081400
+0,00289197
2,7297161700
-0,00491866
2,7346348300
-0,15118936
2,8858241900
+0,02824274
2,8575814500
+0,0028369
2,8547445500
+0,0115023
2,8432422500
-0,00285805
2,8461003000
-0,00315443
2,8492547300
-0,04519575
2,8944504800
-0,02980242
2,9242529000
-0,05012745
2,9743803500
-0,15396623
3,1283465800
+0,03505196
3,0932946200
-0,02508771
3,1183823300
-0,0011461
3,1195284300
+0,00732269
3,1122057400
+0,12891076
2,9832949800
-0,00083347
2,9841284500
-0,01836643
3,0024948800
+0,029765
2,9727298800
+0,04429017
2,9284397100
+0,01714448
2,9112952300
-0,03364515
2,9449403800
+0,01357331
2,9313670700
-0,04629565
2,9776627200
-0,27022346
3,2478861800
-0,01508519
3,2629713700
+0,10345146
3,1595199100
+0,00042039
3,1590995200
-0,16203023
3,3211297500
+0,16400761
3,1571221400
-0,0066285
3,1637506400
-0,00820413
3,1719547700
+0,01382074
3,1581340300
-0,17502213
3,3331561600
+0,25081297
3,0823431900
+0,02089341
3,0614497800
+0,07497618
2,9864736000
+0,02100375
2,9654698500
+0,01621483
2,9492550200
+0,01051305
2,9387419700
-0,07519357
3,0139355400
+0,05686819
2,9570673500
0
Please note that ARS to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Argentine peso to Mexican peso exchange chart
Note: The Argentine peso to Mexican peso chart allow you to see for free currency exchange rate graph history for the ARS/MXN currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Mexican peso pair for a period of 2270 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.
The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.