Exchange Currency

ARS/NAD


The exchange rate as of today for ARS/NAD is 0.8003 ARS per NAD, which means that with 100 Argentine pesos you can buy 80.03 Namibian dollars.

Below you will find information about historical currency exchange rates for ARS/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or NAD currencies.
  


ARS to NAD exchange rate history

Date Exchange Rate Variation
increased 0,8003000000 +0,002
decreased 0,7983000000 -0,0152
decreased 0,8135000000 -0,0045
decreased 0,8180000000 -0,0084
decreased 0,8264000000 -0,0257
decreased 0,8521000000 -0,005
increased 0,8571000000 +0,0105
increased 0,8466000000 +0,0144
decreased 0,8322000000 -0,0109
decreased 0,8431000000 -0,0044
increased 0,8475000000 +0,007
not_changed 0,8405000000 0
increased 0,8405000000 +0,0035
not_changed 0,8370000000 0
increased 0,8370000000 +0,0069
decreased 0,8301000000 -0,0097
decreased 0,8398000000 -0,0182
decreased 0,8580000000 -0,0006
increased 0,8586000000 +0,0023
increased 0,8563000000 +0,002
decreased 0,8543000000 -0,0028
increased 0,8571000000 +0,0091
not_changed 0,8480000000 0
decreased 0,8480000000 -0,0066
decreased 0,8546000000 -0,0004
increased 0,8550000000 +0,0081
decreased 0,8469000000 -0,0059
decreased 0,8528000000 -0,0135
increased 0,8663000000 +0,0042
decreased 0,8621000000 -0,0072
increased 0,8693000000 +0,0136
decreased 0,8557000000 -0,008
increased 0,8637000000 +0,0073
not_changed 0,8564000000 0
decreased 0,8564000000 -0,0372
decreased 0,8936000000 -0,0112
not_changed 0,9048000000 0
not_changed 0,9048000000 0
not_changed 0,9048000000 0
increased 0,9048000000 +0,0255
decreased 0,8793000000 -0,0061
decreased 0,8854000000 -0,0021
increased 0,8875000000 +0,0103
increased 0,8772000000 +0,0231
increased 0,8541000000 +0,0048
decreased 0,8493000000 -0,0046
increased 0,8539000000 +0,011
decreased 0,8429000000 -0,0074
decreased 0,8503000000 -0,0323
decreased 0,8826000000 -0,0089
increased 0,8915000000 +0,001
decreased 0,8905000000 -0,0135
decreased 0,9040000000 -0,0109
not_changed 0,9149000000 0
not_changed 0,9149000000 0
increased 0,9149000000 +0,0042
decreased 0,9107000000 -0,0205
increased 0,9312000000 +0,0268
decreased 0,9044000000 -0,0198
decreased 0,9242000000 -0,0028
increased 0,9270000000 +0,0073
decreased 0,9197000000 -0,028
increased 0,9477000000 +0,0401
increased 0,9076000000 +0,0043
decreased 0,9033000000 -0,0318
decreased 0,9351000000 -0,0276
increased 0,9627000000 +0,0051
increased 0,9576000000 +0,0218
decreased 0,9358000000 -0,0159
increased 0,9517000000 +0,046
decreased 0,9057000000 -0,0008
decreased 0,9065000000 -0,0076
decreased 0,9141000000 -0,0094
decreased 0,9235000000 -0,0175
decreased 0,9410000000 -0,0154
increased 0,9564000000 +0,0164
decreased 0,9400000000 -0,0016
decreased 0,9416000000 -0,0237
decreased 0,9653000000 -0,0052
decreased 0,9705000000 -0,005
decreased 0,9755000000 -0,0285
increased 1,0040000000 +0,0147
decreased 0,9893000000 -0,0629
decreased 1,0522000000 -0,041
increased 1,0932000000 +0,0166
decreased 1,0766000000 -0,0138
decreased 1,0904000000 -0,0436
increased 1,1340000000 +0,0034
increased 1,1306000000 +0,0242
decreased 1,1064000000 -0,0146
increased 1,1210000000 +0,005
increased 1,1160000000 +0,0118
increased 1,1042000000 +0,0075
increased 1,0967000000 +0,0365
decreased 1,0602000000 -0,003
decreased 1,0632000000 -0,001
increased 1,0642000000 +0,0149
increased 1,0493000000 +0,0165
increased 1,0328000000 +0,0351
increased 0,9977000000 +0,0048
decreased 0,9929000000 -0,0203
increased 1,0132000000 +0,0227
decreased 0,9905000000 -0,0011
decreased 0,9916000000 -0,0191
decreased 1,0107000000 -0,0273
increased 1,0380000000 +0,0028
increased 1,0352000000 +0,0414
decreased 0,9938000000 -0,0085
decreased 1,0023000000 -0,0658
increased 1,0681000000 +0,0035
decreased 1,0646000000 -0,0028
increased 1,0674000000 +0,0066
increased 1,0608000000 +0,0385
decreased 1,0223000000 -0,0817
increased 1,1040000000 +0,007
increased 1,0970000000 +0,0462
increased 1,0508000000 +0,0262
not_changed 1,0246000000 0
not_changed 1,0246000000 0
increased 1,0246000000 +0,0344
decreased 0,9902000000 -0,048
increased 1,0382000000 +0,0065
decreased 1,0317000000 -0,0039
decreased 1,0356000000 -0,0019
decreased 1,0375000000 -0,0233
decreased 1,0608000000 -0,0693
decreased 1,1301000000 -0,0125
decreased 1,1426000000 -0,1259
increased 1,2685000000 +0,0397
increased 1,2288000000 +0,082
decreased 1,1468000000 -0,044
increased 1,1908000000 +0,0067
increased 1,1841000000 +0,0371
decreased 1,1470000000 -0,4732
increased 1,6202000000 +0,1193
increased 1,5009000000 +0,0257
increased 1,4752000000 +0,0069
increased 1,4683000000 +0,0032
increased 1,4651000000 +0,0208
decreased 1,4443000000 -0,052
decreased 1,4963000000 -0,0026
increased 1,4989000000 +0,009
increased 1,4899000000 +0,0013
increased 1,4886000000 +0,0013
increased 1,4873000000 +0,0517
increased 1,4356000000 +0,0015
increased 1,4341000000 +0,0254
decreased 1,4087000000 -0,0122
decreased 1,4209000000 -0,056
decreased 1,4769000000 -0,0013
decreased 1,4782000000 -0,0017
increased 1,4799000000 +0,0611
increased 1,4188000000 +0,0076
decreased 1,4112000000 -0,041
decreased 1,4522000000 -0,0317
increased 1,4839000000 +0,0915
increased 1,3924000000 +0,0031
decreased 1,3893000000 -0,0055
increased 1,3948000000 +0,0066
increased 1,3882000000 +0,0001
increased 1,3881000000 +0,0097
increased 1,3784000000 +0,0163
increased 1,3621000000 +0,003
decreased 1,3591000000 -0,0176
increased 1,3767000000 +10
increased 1,3766000000 +0,041
decreased 1,3356000000 -0,0329
decreased 1,3685000000 -0,0083
decreased 1,3768000000 -0,011
decreased 1,3878000000 -0,0048
increased 1,3926000000 +0,0424
increased 1,3502000000 +0,0015
increased 1,3487000000 +0,003
increased 1,3457000000 +0,0262
decreased 1,3195000000 -0,0055
increased 1,3250000000 +0,0085
not_changed 1,3165000000 0
decreased 1,3165000000 -0,0115
decreased 1,3280000000 -0,0066
not_changed 1,3346000000 0
decreased 1,3346000000 -0,012
increased 1,3466000000 +0,0118
decreased 1,3348000000 -0,0317
increased 1,3665000000 +0,0086
decreased 1,3579000000 -0,0012
decreased 1,3591000000 -0,0058
increased 1,3649000000 +0,0085
increased 1,3564000000 +0,0007
decreased 1,3557000000 -0,0175
increased 1,3732000000 +0,0178
decreased 1,3554000000 -0,0102
decreased 1,3656000000 -0,0456
increased 1,4112000000 +0,0192
decreased 1,3920000000 -0,0016
increased 1,3936000000 +0,0494
decreased 1,3442000000 -0,0034
decreased 1,3476000000 -0,0024
increased 1,3500000000 +10
increased 1,3499000000 +0,0127
increased 1,3372000000 +0,006
increased 1,3312000000 +0,0084
decreased 1,3228000000 -0,0409
increased 1,3637000000 +0,0786
decreased 1,2851000000 -0,0095
increased 1,2946000000 +0,0114
decreased 1,2832000000 -0,0071
decreased 1,2903000000 -0,0212
decreased 1,3115000000 -0,017
not_changed 1,3285000000 0
increased 1,3285000000 +0,0279
decreased 1,3006000000 -0,0102
not_changed 1,3108000000 0
increased 1,3108000000 +0,0373
decreased 1,2735000000 -0,0139
not_changed 1,2874000000 0
increased 1,2874000000 +0,0016
decreased 1,2858000000 -0,0292
decreased 1,3150000000 -0,0166
not_changed 1,3316000000 0
increased 1,3316000000 +0,0194
decreased 1,3122000000 -0,0017
increased 1,3139000000 +0,036
decreased 1,2779000000 -0,004
decreased 1,2819000000 -0,0112
decreased 1,2931000000 -0,0171
decreased 1,3102000000 -0,0095
increased 1,3197000000 +0,0098
decreased 1,3099000000 -0,0412
decreased 1,3511000000 -0,0053
increased 1,3564000000 +0,0068
decreased 1,3496000000 -0,2622
decreased 1,6118000000 -0,0155
decreased 1,6273000000 -0,0127
decreased 1,6400000000 -0,0109
decreased 1,6509000000 10
decreased 1,6510000000 -0,0017
decreased 1,6527000000 -0,0077
decreased 1,6604000000 -0,01750392
decreased 1,6779039200 -0,00377785
increased 1,6816817700 +0,00972943
decreased 1,6719523400 -0,02403176
decreased 1,6959841000 -0,03317654
increased 1,7291606400 +0,02367431
increased 1,7054863300 +0,01325656
decreased 1,6922297700 -0,03299621
decreased 1,7252259800 -0,02456703
decreased 1,7497930100 -0,07260176
increased 1,8223947700 +0,03708632
decreased 1,7853084500 -0,00479347
not_changed 1,7901019200 0
increased 1,7901019200 +0,0002289
increased 1,7898730200 +0,00610088
decreased 1,7837721400 -0,07567262
decreased 1,8594447600 -0,04226894
not_changed 1,9017137000 0
decreased 1,9017137000 -0,00312534
increased 1,9048390400 +0,01249227
increased 1,8923467700 +0,02469517
increased 1,8676516000 +0,05402713
increased 1,8136244700 +0,04439014
increased 1,7692343300 +0,01907176
decreased 1,7501625700 -0,00078577
increased 1,7509483400 +0,01009904
decreased 1,7408493000 -0,01811876
decreased 1,7589680600 -0,00024384
not_changed 1,7592119000 0
decreased 1,7592119000 -0,02227733
increased 1,7814892300 +0,03742359
decreased 1,7440656400 -0,05617456
decreased 1,8002402000 -0,00399114
decreased 1,8042313400 -0,00078017
decreased 1,8050115100 -0,01039112
decreased 1,8154026300 -0,00156046
increased 1,8169630900 +0,01149384
decreased 1,8054692500 -0,01959842
increased 1,8250676700 +0,01862138
increased 1,8064462900 +0,01367043
decreased 1,7927758600 -0,00366731
increased 1,7964431700 +0,02215035
increased 1,7742928200 +0,01367882
decreased 1,7606140000 -0,0087078
increased 1,7693218000 +0,00422589
increased 1,7650959100 +0,00667428
increased 1,7584216300 +0,0006806
decreased 1,7577410300 -0,02746047
decreased 1,7852015000 -0,00477766
increased 1,7899791600 +0,00776921
increased 1,7822099500 +0,00479526
increased 1,7774146900 +0,00456655
decreased 1,7728481400 -0,01139068
decreased 1,7842388200 -0,01045275
increased 1,7946915700 +0,03912118
increased 1,7555703900 +0,01581253
increased 1,7397578600 +0,01837952
decreased 1,7213783400 -0,00789165
decreased 1,7292699900 -0,01591195
decreased 1,7451819400 -0,03106357
decreased 1,7762455100 -0,00867506
decreased 1,7849205700 -0,05591
decreased 1,8408305700 -0,00622273
decreased 1,8470533000 -0,0001965
increased 1,8472498000 +0,00497617
increased 1,8422736300 +0,00860577
increased 1,8336678600 +0,00642209
increased 1,8272457700 +0,00745812
decreased 1,8197876500 -0,00317419
increased 1,8229618400 +0,05681054
decreased 1,7661513000 -0,02080295
decreased 1,7869542500 -0,03090753
decreased 1,8178617800 -0,03370554
decreased 1,8515673200 -0,05934634
increased 1,9109136600 +0,04811574
decreased 1,8627979200 -0,00861651
decreased 1,8714144300 -0,04999518
increased 1,9214096100 +0,14558085
increased 1,7758287600 +0,00241262
decreased 1,7734161400 -0,02510609
increased 1,7985222300 +0,05661755
decreased 1,7419046800 -0,00277342
increased 1,7446781000 +0,03142227
decreased 1,7132558300 -0,04457856
decreased 1,7578343900 -0,02626031
increased 1,7840947000 +0,01914691
decreased 1,7649477900 -0,00222886
decreased 1,7671766500 -0,07146657
decreased 1,8386432200 -0,02961485
decreased 1,8682580700 -0,01722951
decreased 1,8854875800 -0,00901898
decreased 1,8945065600 -0,09377205
decreased 1,9882786100 -0,00091832
increased 1,9891969300 +0,06687511
increased 1,9223218200 +0,02395516
increased 1,8983666600 +0,01737465
increased 1,8809920100 +0,0157146
decreased 1,8652774100 -0,06463114
increased 1,9299085500 +0,03640024
increased 1,8935083100 +0,11829174
increased 1,7752165700 +0,02177799
increased 1,7534385800 +0,01896266
increased 1,7344759200 +0,00952505
increased 1,7249508700 +0,05730969
decreased 1,6676411800 -0,060215
not_changed 1,7278561800 0
increased 1,7278561800 +0,01005116
decreased 1,7178050200 -0,00768644
decreased 1,7254914600 -0,00350649
not_changed 1,7289979500 0
Please note that ARS to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Namibian dollar exchange chart

Note: The Argentine peso to Namibian dollar chart allow you to see for free currency exchange rate graph history for the ARS/NAD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Namibian dollar pair for a period of 2050 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.