Exchange Currency

ARS/NOK


The exchange rate as of today for ARS/NOK is 0.5377 ARS per NOK, which means that with 100 Argentine pesos you can buy 53.77 Norwegian kroner.

Below you will find information about historical currency exchange rates for ARS/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or NOK currencies.
  


ARS to NOK exchange rate history

Date Exchange Rate Variation
decreased 0,5377000000 -0,0005
increased 0,5382000000 +0,0011
increased 0,5371000000 +0,0006
decreased 0,5365000000 -0,0005
decreased 0,5370000000 -0,0027
decreased 0,5397000000 -0,0036
increased 0,5433000000 +0,0105
decreased 0,5328000000 -0,0083
increased 0,5411000000 +0,0003
decreased 0,5408000000 -0,0211
not_changed 0,5619000000 0
increased 0,5619000000 +0,0014
increased 0,5605000000 +0,0066
increased 0,5539000000 +0,0075
increased 0,5464000000 +0,0076
increased 0,5388000000 +0,0072
not_changed 0,5316000000 0
increased 0,5316000000 +0,0045
not_changed 0,5271000000 0
decreased 0,5271000000 -0,0263
increased 0,5534000000 +0,0027
decreased 0,5507000000 -0,0026
increased 0,5533000000 +0,0005
not_changed 0,5528000000 0
increased 0,5528000000 +0,0012
decreased 0,5516000000 -0,0038
increased 0,5554000000 +0,0013
decreased 0,5541000000 -0,0004
decreased 0,5545000000 -0,0006
increased 0,5551000000 +0,0118
decreased 0,5433000000 -0,0068
increased 0,5501000000 +0,006
decreased 0,5441000000 10
decreased 0,5442000000 -0,0019
increased 0,5461000000 +0,0057
increased 0,5404000000 +0,01
increased 0,5304000000 +0,0007
increased 0,5297000000 +0,0014
increased 0,5283000000 +0,003
increased 0,5253000000 +0,0028
decreased 0,5225000000 -0,0073
decreased 0,5298000000 -0,0033
decreased 0,5331000000 -0,0023
decreased 0,5354000000 -0,0145
increased 0,5499000000 +0,0014
decreased 0,5485000000 -0,0011
not_changed 0,5496000000 0
not_changed 0,5496000000 0
decreased 0,5496000000 -0,0026
increased 0,5522000000 +0,0009
increased 0,5513000000 +0,0044
decreased 0,5469000000 -0,0058
decreased 0,5527000000 -0,0012
increased 0,5539000000 +0,0032
decreased 0,5507000000 -0,0018
decreased 0,5525000000 -0,003
decreased 0,5555000000 -0,006
increased 0,5615000000 +0,0004
increased 0,5611000000 +0,0016
decreased 0,5595000000 10
decreased 0,5596000000 -0,0081
decreased 0,5677000000 -0,0055
increased 0,5732000000 +0,0072
decreased 0,5660000000 -0,009
increased 0,5750000000 +0,0082
not_changed 0,5668000000 0
not_changed 0,5668000000 0
decreased 0,5668000000 -0,0011
increased 0,5679000000 +0,0098
increased 0,5581000000 +0,0009
decreased 0,5572000000 -0,0121
decreased 0,5693000000 -0,0038
decreased 0,5731000000 -0,0077
increased 0,5808000000 +0,028
increased 0,5528000000 +0,0003
decreased 0,5525000000 -0,0421
decreased 0,5946000000 -0,0013
increased 0,5959000000 +0,0008
decreased 0,5951000000 -0,0068
not_changed 0,6019000000 0
increased 0,6019000000 +0,014
decreased 0,5879000000 -0,0104
increased 0,5983000000 +0,0121
decreased 0,5862000000 -0,01
increased 0,5962000000 +0,0053
not_changed 0,5909000000 0
increased 0,5909000000 +0,0115
increased 0,5794000000 +0,0069
decreased 0,5725000000 -0,0023
decreased 0,5748000000 -0,0036
increased 0,5784000000 +0,0133
increased 0,5651000000 +0,0016
decreased 0,5635000000 -0,0084
not_changed 0,5719000000 0
decreased 0,5719000000 -0,0015
decreased 0,5734000000 -0,0018
increased 0,5752000000 +0,0095
decreased 0,5657000000 -0,0081
decreased 0,5738000000 -0,019
increased 0,5928000000 +0,0177
increased 0,5751000000 +0,0015
increased 0,5736000000 +0,0088
decreased 0,5648000000 -0,0036
decreased 0,5684000000 -0,0011
decreased 0,5695000000 -0,003
increased 0,5725000000 +0,0027
increased 0,5698000000 +0,0023
increased 0,5675000000 +0,0039
increased 0,5636000000 +0,0014
decreased 0,5622000000 10
not_changed 0,5623000000 0
decreased 0,5623000000 -0,0007
decreased 0,5630000000 -0,0055
decreased 0,5685000000 -0,0152
decreased 0,5837000000 -0,0016
not_changed 0,5853000000 0
decreased 0,5853000000 -0,0039
increased 0,5892000000 +0,0157
increased 0,5735000000 +0,0031
increased 0,5704000000 +0,0042
increased 0,5662000000 +0,009
increased 0,5572000000 +0,0055
decreased 0,5517000000 -0,0067
not_changed 0,5584000000 0
increased 0,5584000000 +0,0092
increased 0,5492000000 +0,0018
decreased 0,5474000000 -0,0021
decreased 0,5495000000 -0,0084
decreased 0,5579000000 -0,0071
increased 0,5650000000 +0,0034
decreased 0,5616000000 -0,0007
decreased 0,5623000000 -0,0016
decreased 0,5639000000 -0,0076
decreased 0,5715000000 -0,0118
increased 0,5833000000 +0,001
decreased 0,5823000000 -0,0024
decreased 0,5847000000 -0,0134
decreased 0,5981000000 -0,0178
decreased 0,6159000000 -0,0073
not_changed 0,6232000000 0
decreased 0,6232000000 -0,0032
decreased 0,6264000000 -0,0047
decreased 0,6311000000 -0,0341
increased 0,6652000000 +0,0062
increased 0,6590000000 +0,0066
decreased 0,6524000000 -0,0018
decreased 0,6542000000 -0,0088
decreased 0,6630000000 -0,0041
not_changed 0,6671000000 0
increased 0,6671000000 +0,008
increased 0,6591000000 +0,019
decreased 0,6401000000 -0,0015
decreased 0,6416000000 -0,0011
decreased 0,6427000000 -0,0155
decreased 0,6582000000 -0,0194
decreased 0,6776000000 -0,0033
decreased 0,6809000000 -0,0004
increased 0,6813000000 +0,0098
increased 0,6715000000 +0,0042
decreased 0,6673000000 -0,2312
increased 0,8985000000 +0,0057
decreased 0,8928000000 -0,0089
increased 0,9017000000 +0,0215
increased 0,8802000000 +0,0029
decreased 0,8773000000 -0,0224
increased 0,8997000000 +0,0047
increased 0,8950000000 +10
increased 0,8949000000 +0,0003
increased 0,8946000000 +0,0028
decreased 0,8918000000 -0,0007
decreased 0,8925000000 -0,0079
decreased 0,9004000000 -0,0002
increased 0,9006000000 +0,003
decreased 0,8976000000 -0,0029
increased 0,9005000000 +0,0238
decreased 0,8767000000 -0,0052
increased 0,8819000000 +0,0256
decreased 0,8563000000 -0,0045
decreased 0,8608000000 -0,0269
decreased 0,8877000000 -0,0095
decreased 0,8972000000 -0,0027
decreased 0,8999000000 -0,0045
increased 0,9044000000 +0,0002
increased 0,9042000000 +0,0342
increased 0,8700000000 +10
not_changed 0,8699000000 0
decreased 0,8699000000 -0,0015
decreased 0,8714000000 -0,0119
decreased 0,8833000000 -0,006
decreased 0,8893000000 -0,0047
increased 0,8940000000 +0,0206
decreased 0,8734000000 -0,0115
decreased 0,8849000000 -0,0171
increased 0,9020000000 +0,024
increased 0,8780000000 +0,0034
increased 0,8746000000 +0,006
increased 0,8686000000 +0,0067
not_changed 0,8619000000 0
increased 0,8619000000 +0,0003
increased 0,8616000000 +0,0058
decreased 0,8558000000 -0,0233
decreased 0,8791000000 -0,001
increased 0,8801000000 +0,0162
increased 0,8639000000 +0,0263
increased 0,8376000000 +0,0121
decreased 0,8255000000 -0,0088
decreased 0,8343000000 -0,0023
decreased 0,8366000000 -0,0006
not_changed 0,8372000000 0
not_changed 0,8372000000 0
not_changed 0,8372000000 0
increased 0,8372000000 +0,0012
increased 0,8360000000 +0,0005
increased 0,8355000000 +0,0045
decreased 0,8310000000 -0,0193
decreased 0,8503000000 -0,0027
decreased 0,8530000000 -0,0211
decreased 0,8741000000 -0,0247
decreased 0,8988000000 -0,0173
increased 0,9161000000 +0,0061
decreased 0,9100000000 -0,0034
increased 0,9134000000 +0,009
increased 0,9044000000 +0,0105
decreased 0,8939000000 -0,0409
not_changed 0,9348000000 0
increased 0,9348000000 +0,0003
increased 0,9345000000 +0,0307
not_changed 0,9038000000 0
increased 0,9038000000 +0,0126
increased 0,8912000000 +0,0126
increased 0,8786000000 +0,0002
decreased 0,8784000000 -0,0012
increased 0,8796000000 +0,0153
decreased 0,8643000000 -0,0111
increased 0,8754000000 +0,0087
decreased 0,8667000000 -0,0212
increased 0,8879000000 +0,0033
decreased 0,8846000000 -0,0003
increased 0,8849000000 +0,0028
increased 0,8821000000 +0,0034
decreased 0,8787000000 -0,0265
decreased 0,9052000000 -0,0026
increased 0,9078000000 +0,0049
increased 0,9029000000 +0,0304
decreased 0,8725000000 -0,0028
increased 0,8753000000 +0,0043
increased 0,8710000000 +0,0344
decreased 0,8366000000 -0,0011
increased 0,8377000000 +0,0379
increased 0,7998000000 +0,0047
decreased 0,7951000000 -0,0115
increased 0,8066000000 +0,007
increased 0,7996000000 +0,0057
increased 0,7939000000 +0,0152
increased 0,7787000000 +0,0059
increased 0,7728000000 +0,0081
decreased 0,7647000000 -0,0032
increased 0,7679000000 +0,008
increased 0,7599000000 +0,0024
increased 0,7575000000 +0,0104
increased 0,7471000000 +0,0111
decreased 0,7360000000 -0,0095
decreased 0,7455000000 -0,0023
decreased 0,7478000000 -0,0137
decreased 0,7615000000 -0,0005
decreased 0,7620000000 -0,0053
increased 0,7673000000 +0,0081
increased 0,7592000000 +0,002
increased 0,7572000000 +0,02
decreased 0,7372000000 -0,0023
increased 0,7395000000 +0,001
increased 0,7385000000 +0,0024
decreased 0,7361000000 -0,0143
increased 0,7504000000 +0,0022
increased 0,7482000000 +0,0048
increased 0,7434000000 +0,0008
decreased 0,7426000000 -0,0146
increased 0,7572000000 +0,0054
decreased 0,7518000000 -0,0054
decreased 0,7572000000 -0,0003
decreased 0,7575000000 -0,0107
decreased 0,7682000000 -0,0182
decreased 0,7864000000 -0,154
increased 0,9404000000 +0,0068
decreased 0,9336000000 -0,014
decreased 0,9476000000 -0,0121
decreased 0,9597000000 -0,0282
decreased 0,9879000000 -0,010614028
increased 0,9985140280 +0,00295215
decreased 0,9955618780 -0,013018952
decreased 1,0085808300 -0,00057931
decreased 1,0091601400 -0,01949783
decreased 1,0286579700 -0,01192047
not_changed 1,0405784400 0
increased 1,0405784400 +0,01574937
decreased 1,0248290700 -0,00382139
decreased 1,0286504600 -0,03714589
decreased 1,0657963500 -0,00789335
decreased 1,0736897000 -0,00830938
increased 1,0819990800 +0,00591225
decreased 1,0760868300 -0,00047496
decreased 1,0765617900 -0,01650175
not_changed 1,0930635400 0
decreased 1,0930635400 -0,01435177
decreased 1,1074153100 -0,03187897
increased 1,1392942800 +0,00490637
decreased 1,1343879100 -0,00422933
increased 1,1386172400 +0,00239392
increased 1,1362233200 +0,01313032
increased 1,1230930000 +0,0427454
increased 1,0803476000 +0,00766721
decreased 1,0726803900 -0,03091904
decreased 1,1035994300 -0,00901426
decreased 1,1126136900 -0,00584933
increased 1,1184630200 +0,00422444
increased 1,1142385800 +0,00104553
decreased 1,1131930500 -0,01824726
not_changed 1,1314403100 0
decreased 1,1314403100 -0,00264121
increased 1,1340815200 +0,01732789
increased 1,1167536300 +0,00150075
decreased 1,1152528800 -0,01148732
decreased 1,1267402000 -0,01399514
increased 1,1407353400 +0,00750586
decreased 1,1332294800 -0,00153847
increased 1,1347679500 +0,00823207
increased 1,1265358800 +0,02061498
decreased 1,1059209000 -0,00156301
increased 1,1074839100 +0,01117788
decreased 1,0963060300 -0,00771436
decreased 1,1040203900 -0,00314499
increased 1,1071653800 +0,0070219
decreased 1,1001434800 -0,02023034
increased 1,1203738200 +0,00124948
decreased 1,1191243400 -0,00751503
decreased 1,1266393700 -0,00314125
decreased 1,1297806200 -0,0069573
decreased 1,1367379200 -0,00172963
decreased 1,1384675500 -0,01560088
decreased 1,1540684300 -0,00905972
decreased 1,1631281500 -0,03960246
decreased 1,2027306100 -0,00155567
decreased 1,2042862800 -0,00017947
increased 1,2044657500 +0,00222552
decreased 1,2022402300 -0,0083609
decreased 1,2106011300 -0,01525419
decreased 1,2258553200 -0,10614405
decreased 1,3319993700 -0,01107443
decreased 1,3430738000 -0,00667613
increased 1,3497499300 +0,00554076
increased 1,3442091700 +0,00158453
decreased 1,3426246400 -0,01009213
decreased 1,3527167700 -0,00410277
decreased 1,3568195400 -0,00176884
decreased 1,3585883800 -0,00189613
decreased 1,3604845100 -0,00712767
decreased 1,3676121800 -0,00426259
not_changed 1,3718747700 0
increased 1,3718747700 +0,00497199
increased 1,3669027800 +0,01424116
increased 1,3526616200 +1,401
increased 1,3526476100 +0,05909571
decreased 1,2935519000 -0,03657933
increased 1,3301312300 +0,01444481
decreased 1,3156864200 -0,0086435
decreased 1,3243299200 -0,01716453
decreased 1,3414944500 -0,00426911
decreased 1,3457635600 -0,00258556
decreased 1,3483491200 -0,02430422
decreased 1,3726533400 -0,02261549
increased 1,3952688300 +0,00300185
increased 1,3922669800 +0,04879961
decreased 1,3434673700 -0,00751589
decreased 1,3509832600 -0,01250801
increased 1,3634912700 +0,02589978
increased 1,3375914900 +0,00365924
increased 1,3339322500 +0,01776323
decreased 1,3161690200 -0,00848944
decreased 1,3246584600 -0,0525762
increased 1,3772346600 +0,01813477
increased 1,3590998900 +0,06743594
increased 1,2916639500 +0,00463646
decreased 1,2870274900 -0,00451735
decreased 1,2915448400 -0,00648193
decreased 1,2980267700 -0,01149509
decreased 1,3095218600 -0,02606985
increased 1,3355917100 +0,00574991
not_changed 1,3298418000 0
not_changed 1,3298418000 0
Please note that ARS to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Norwegian krone exchange chart

Note: The Argentine peso to Norwegian krone chart allow you to see for free currency exchange rate graph history for the ARS/NOK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Norwegian krone pair for a period of 1983 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.