The exchange rate as of today for ARS/NOK is ARS per NOK, which means that with 100 Argentine pesos you can buy Norwegian kroner.
Below you will find information about historical currency exchange rates for ARS/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or NOK currencies.
ARS to NOK exchange rate history
Date
Exchange Rate
Variation
0,3844000000
-0,0023
0,3867000000
-0,0769
0,4636000000
+0,0022
0,4614000000
+0,0002
0,4612000000
-0,0022
0,4634000000
+0,0005
0,4629000000
-0,0003
0,4632000000
+0,0046
0,4586000000
-0,0011
0,4597000000
-0,0009
0,4606000000
+0,002
0,4586000000
+0,0002
0,4584000000
+0,0022
0,4562000000
-0,0007
0,4569000000
-0,0014
0,4583000000
+10
0,4582000000
+0,003
0,4552000000
+0,0005
0,4547000000
0
0,4547000000
-0,004
0,4587000000
+10
0,4586000000
+0,0005
0,4581000000
-0,0025
0,4606000000
+0,007
0,4536000000
+0,0013
0,4523000000
-0,003
0,4553000000
-0,007
0,4623000000
0
0,4623000000
+0,0126
0,4497000000
-0,0011
0,4508000000
-0,0022
0,4530000000
10
0,4531000000
0
0,4531000000
0
0,4531000000
0
0,4531000000
+0,0012
0,4519000000
+0,0034
0,4485000000
0
0,4485000000
-0,0098
0,4583000000
-0,0023
0,4606000000
-0,0047
0,4653000000
+0,001
0,4643000000
+0,0123
0,4520000000
+0,0063
0,4457000000
-0,0054
0,4511000000
-0,0026
0,4537000000
-0,0042
0,4579000000
-0,0099
0,4678000000
-0,0086
0,4764000000
-0,0102
0,4866000000
-0,0174
0,5040000000
0
0,5040000000
+0,0145
0,4895000000
-0,0003
0,4898000000
-0,006
0,4958000000
-0,007
0,5028000000
-0,0052
0,5080000000
-0,0217
0,5297000000
+0,0018
0,5279000000
+0,0009
0,5270000000
-0,0003
0,5273000000
-0,0021
0,5294000000
-0,0045
0,5339000000
0
0,5339000000
+0,0005
0,5334000000
+0,0088
0,5246000000
0
0,5246000000
0
0,5246000000
+0,0036
0,5210000000
-0,0168
0,5378000000
-0,0169
0,5547000000
-0,0021
0,5568000000
+0,0025
0,5543000000
-0,0114
0,5657000000
+0,0079
0,5578000000
0
0,5578000000
+0,0016
0,5562000000
+0,0025
0,5537000000
-0,0022
0,5559000000
-0,0022
0,5581000000
-0,0022
0,5603000000
0
0,5603000000
+0,0032
0,5571000000
-0,0051
0,5622000000
-0,0016
0,5638000000
+0,0041
0,5597000000
+0,0005
0,5592000000
10
0,5593000000
+0,0019
0,5574000000
+0,0053
0,5521000000
+0,0007
0,5514000000
+0,0037
0,5477000000
+0,0038
0,5439000000
-0,0003
0,5442000000
0
0,5442000000
-0,0007
0,5449000000
+0,0013
0,5436000000
+0,0002
0,5434000000
-0,0049
0,5483000000
-0,0014
0,5497000000
-0,0036
0,5533000000
+0,0043
0,5490000000
+0,0063
0,5427000000
-0,003
0,5457000000
0
0,5457000000
+0,0016
0,5441000000
+0,0034
0,5407000000
10
0,5408000000
-0,0005
0,5413000000
0
0,5413000000
+0,0041
0,5372000000
-0,0022
0,5394000000
+0,0043
0,5351000000
-0,0006
0,5357000000
-0,007
0,5427000000
+0,0037
0,5390000000
+0,0086
0,5304000000
+0,0048
0,5256000000
-0,0012
0,5268000000
+0,0089
0,5179000000
-0,0059
0,5238000000
-0,0013
0,5251000000
0
0,5251000000
-0,0073
0,5324000000
-0,005
0,5374000000
-0,0003
0,5377000000
-0,0005
0,5382000000
+0,0011
0,5371000000
+0,0006
0,5365000000
-0,0005
0,5370000000
-0,0027
0,5397000000
-0,0036
0,5433000000
+0,0105
0,5328000000
-0,0083
0,5411000000
+0,0003
0,5408000000
-0,0211
0,5619000000
0
0,5619000000
+0,0014
0,5605000000
+0,0066
0,5539000000
+0,0075
0,5464000000
+0,0076
0,5388000000
+0,0072
0,5316000000
0
0,5316000000
+0,0045
0,5271000000
0
0,5271000000
-0,0263
0,5534000000
+0,0027
0,5507000000
-0,0026
0,5533000000
+0,0005
0,5528000000
0
0,5528000000
+0,0012
0,5516000000
-0,0038
0,5554000000
+0,0013
0,5541000000
-0,0004
0,5545000000
-0,0006
0,5551000000
+0,0118
0,5433000000
-0,0068
0,5501000000
+0,006
0,5441000000
10
0,5442000000
-0,0019
0,5461000000
+0,0057
0,5404000000
+0,01
0,5304000000
+0,0007
0,5297000000
+0,0014
0,5283000000
+0,003
0,5253000000
+0,0028
0,5225000000
-0,0073
0,5298000000
-0,0033
0,5331000000
-0,0023
0,5354000000
-0,0145
0,5499000000
+0,0014
0,5485000000
-0,0011
0,5496000000
0
0,5496000000
0
0,5496000000
-0,0026
0,5522000000
+0,0009
0,5513000000
+0,0044
0,5469000000
-0,0058
0,5527000000
-0,0012
0,5539000000
+0,0032
0,5507000000
-0,0018
0,5525000000
-0,003
0,5555000000
-0,006
0,5615000000
+0,0004
0,5611000000
+0,0016
0,5595000000
10
0,5596000000
-0,0081
0,5677000000
-0,0055
0,5732000000
+0,0072
0,5660000000
-0,009
0,5750000000
+0,0082
0,5668000000
0
0,5668000000
0
0,5668000000
-0,0011
0,5679000000
+0,0098
0,5581000000
+0,0009
0,5572000000
-0,0121
0,5693000000
-0,0038
0,5731000000
-0,0077
0,5808000000
+0,028
0,5528000000
+0,0003
0,5525000000
-0,0421
0,5946000000
-0,0013
0,5959000000
+0,0008
0,5951000000
-0,0068
0,6019000000
0
0,6019000000
+0,014
0,5879000000
-0,0104
0,5983000000
+0,0121
0,5862000000
-0,01
0,5962000000
+0,0053
0,5909000000
0
0,5909000000
+0,0115
0,5794000000
+0,0069
0,5725000000
-0,0023
0,5748000000
-0,0036
0,5784000000
+0,0133
0,5651000000
+0,0016
0,5635000000
-0,0084
0,5719000000
0
0,5719000000
-0,0015
0,5734000000
-0,0018
0,5752000000
+0,0095
0,5657000000
-0,0081
0,5738000000
-0,019
0,5928000000
+0,0177
0,5751000000
+0,0015
0,5736000000
+0,0088
0,5648000000
-0,0036
0,5684000000
-0,0011
0,5695000000
-0,003
0,5725000000
+0,0027
0,5698000000
+0,0023
0,5675000000
+0,0039
0,5636000000
+0,0014
0,5622000000
10
0,5623000000
0
0,5623000000
-0,0007
0,5630000000
-0,0055
0,5685000000
-0,0152
0,5837000000
-0,0016
0,5853000000
0
0,5853000000
-0,0039
0,5892000000
+0,0157
0,5735000000
+0,0031
0,5704000000
+0,0042
0,5662000000
+0,009
0,5572000000
+0,0055
0,5517000000
-0,0067
0,5584000000
0
0,5584000000
+0,0092
0,5492000000
+0,0018
0,5474000000
-0,0021
0,5495000000
-0,0084
0,5579000000
-0,0071
0,5650000000
+0,0034
0,5616000000
-0,0007
0,5623000000
-0,0016
0,5639000000
-0,0076
0,5715000000
-0,0118
0,5833000000
+0,001
0,5823000000
-0,0024
0,5847000000
-0,0134
0,5981000000
-0,0178
0,6159000000
-0,0073
0,6232000000
0
0,6232000000
-0,0032
0,6264000000
-0,0047
0,6311000000
-0,0341
0,6652000000
+0,0062
0,6590000000
+0,0066
0,6524000000
-0,0018
0,6542000000
-0,0088
0,6630000000
-0,0041
0,6671000000
0
0,6671000000
+0,008
0,6591000000
+0,019
0,6401000000
-0,0015
0,6416000000
-0,0011
0,6427000000
-0,0155
0,6582000000
-0,0194
0,6776000000
-0,0033
0,6809000000
-0,0004
0,6813000000
+0,0098
0,6715000000
+0,0042
0,6673000000
-0,2312
0,8985000000
+0,0057
0,8928000000
-0,0089
0,9017000000
+0,0215
0,8802000000
+0,0029
0,8773000000
-0,0224
0,8997000000
+0,0047
0,8950000000
+10
0,8949000000
+0,0003
0,8946000000
+0,0028
0,8918000000
-0,0007
0,8925000000
-0,0079
0,9004000000
-0,0002
0,9006000000
+0,003
0,8976000000
-0,0029
0,9005000000
+0,0238
0,8767000000
-0,0052
0,8819000000
+0,0256
0,8563000000
-0,0045
0,8608000000
-0,0269
0,8877000000
-0,0095
0,8972000000
-0,0027
0,8999000000
-0,0045
0,9044000000
+0,0002
0,9042000000
+0,0342
0,8700000000
+10
0,8699000000
0
0,8699000000
-0,0015
0,8714000000
-0,0119
0,8833000000
-0,006
0,8893000000
-0,0047
0,8940000000
+0,0206
0,8734000000
-0,0115
0,8849000000
-0,0171
0,9020000000
+0,024
0,8780000000
+0,0034
0,8746000000
+0,006
0,8686000000
+0,0067
0,8619000000
0
0,8619000000
+0,0003
0,8616000000
+0,0058
0,8558000000
-0,0233
0,8791000000
-0,001
0,8801000000
+0,0162
0,8639000000
+0,0263
0,8376000000
+0,0121
0,8255000000
-0,0088
0,8343000000
-0,0023
0,8366000000
-0,0006
0,8372000000
0
0,8372000000
0
0,8372000000
0
0,8372000000
+0,0012
0,8360000000
+0,0005
0,8355000000
+0,0045
0,8310000000
-0,0193
0,8503000000
-0,0027
0,8530000000
-0,0211
0,8741000000
-0,0247
0,8988000000
-0,0173
0,9161000000
+0,0061
0,9100000000
-0,0034
0,9134000000
+0,009
0,9044000000
+0,0105
0,8939000000
-0,0409
0,9348000000
0
0,9348000000
+0,0003
0,9345000000
+0,0307
0,9038000000
0
0,9038000000
+0,0126
0,8912000000
+0,0126
0,8786000000
+0,0002
0,8784000000
-0,0012
0,8796000000
+0,0153
0,8643000000
-0,0111
0,8754000000
+0,0087
0,8667000000
-0,0212
0,8879000000
+0,0033
0,8846000000
-0,0003
0,8849000000
+0,0028
0,8821000000
+0,0034
0,8787000000
-0,0265
0,9052000000
-0,0026
0,9078000000
+0,0049
0,9029000000
+0,0304
0,8725000000
-0,0028
0,8753000000
+0,0043
0,8710000000
+0,0344
0,8366000000
-0,0011
0,8377000000
+0,0379
0,7998000000
+0,0047
0,7951000000
-0,0115
0,8066000000
+0,007
0,7996000000
+0,0057
0,7939000000
+0,0152
0,7787000000
+0,0059
0,7728000000
+0,0081
0,7647000000
-0,0032
0,7679000000
+0,008
0,7599000000
+0,0024
0,7575000000
+0,0104
0,7471000000
+0,0111
0,7360000000
-0,0095
0,7455000000
-0,0023
0,7478000000
-0,0137
0,7615000000
-0,0005
0,7620000000
-0,0053
0,7673000000
+0,0081
0,7592000000
+0,002
0,7572000000
+0,02
0,7372000000
-0,0023
0,7395000000
+0,001
0,7385000000
+0,0024
0,7361000000
-0,0143
0,7504000000
+0,0022
0,7482000000
+0,0048
0,7434000000
+0,0008
0,7426000000
-0,0146
0,7572000000
+0,0054
0,7518000000
-0,0054
0,7572000000
-0,0003
0,7575000000
-0,0107
0,7682000000
-0,0182
0,7864000000
-0,154
0,9404000000
+0,0068
0,9336000000
-0,014
0,9476000000
-0,0121
0,9597000000
-0,0282
0,9879000000
-0,010614028
0,9985140280
+0,00295215
0,9955618780
-0,013018952
1,0085808300
-0,00057931
1,0091601400
-0,01949783
1,0286579700
-0,01192047
1,0405784400
0
1,0405784400
+0,01574937
1,0248290700
-0,00382139
1,0286504600
-0,03714589
1,0657963500
-0,00789335
1,0736897000
-0,00830938
1,0819990800
+0,00591225
1,0760868300
-0,00047496
1,0765617900
-0,01650175
1,0930635400
0
1,0930635400
-0,01435177
1,1074153100
-0,03187897
1,1392942800
+0,00490637
1,1343879100
-0,00422933
1,1386172400
+0,00239392
1,1362233200
+0,01313032
1,1230930000
+0,0427454
1,0803476000
+0,00766721
1,0726803900
-0,03091904
1,1035994300
-0,00901426
1,1126136900
-0,00584933
1,1184630200
+0,00422444
1,1142385800
+0,00104553
1,1131930500
-0,01824726
1,1314403100
0
1,1314403100
-0,00264121
1,1340815200
+0,01732789
1,1167536300
+0,00150075
1,1152528800
-0,01148732
1,1267402000
-0,01399514
1,1407353400
+0,00750586
1,1332294800
-0,00153847
1,1347679500
+0,00823207
1,1265358800
+0,02061498
1,1059209000
-0,00156301
1,1074839100
+0,01117788
1,0963060300
-0,00771436
1,1040203900
-0,00314499
1,1071653800
+0,0070219
1,1001434800
-0,02023034
1,1203738200
+0,00124948
1,1191243400
-0,00751503
1,1266393700
-0,00314125
1,1297806200
-0,0069573
1,1367379200
-0,00172963
1,1384675500
-0,01560088
1,1540684300
-0,00905972
1,1631281500
-0,03960246
1,2027306100
-0,00155567
1,2042862800
-0,00017947
1,2044657500
+0,00222552
1,2022402300
-0,0083609
1,2106011300
-0,01525419
1,2258553200
-0,10614405
1,3319993700
-0,01107443
1,3430738000
-0,00667613
1,3497499300
+0,00554076
1,3442091700
+0,00158453
1,3426246400
-0,01009213
1,3527167700
-0,00410277
1,3568195400
-0,00176884
1,3585883800
-0,00189613
1,3604845100
-0,00712767
1,3676121800
-0,00426259
1,3718747700
0
1,3718747700
+0,00497199
1,3669027800
+0,01424116
1,3526616200
+1,401
1,3526476100
+0,05909571
1,2935519000
-0,03657933
1,3301312300
+0,01444481
1,3156864200
-0,0086435
1,3243299200
-0,01716453
1,3414944500
-0,00426911
1,3457635600
-0,00258556
1,3483491200
-0,02430422
1,3726533400
-0,02261549
1,3952688300
+0,00300185
1,3922669800
+0,04879961
1,3434673700
-0,00751589
1,3509832600
-0,01250801
1,3634912700
+0,02589978
1,3375914900
+0,00365924
1,3339322500
+0,01776323
1,3161690200
-0,00848944
1,3246584600
-0,0525762
1,3772346600
+0,01813477
1,3590998900
+0,06743594
1,2916639500
+0,00463646
1,2870274900
-0,00451735
1,2915448400
-0,00648193
1,2980267700
-0,01149509
1,3095218600
-0,02606985
1,3355917100
+0,00574991
1,3298418000
0
1,3298418000
0
Please note that ARS to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Argentine peso to Norwegian krone exchange chart
Note: The Argentine peso to Norwegian krone chart allow you to see for free currency exchange rate graph history for the ARS/NOK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Norwegian krone pair for a period of 2401 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.
The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.