The exchange rate as of today for ARS/NPR is ARS per NPR, which means that with 100 Argentine pesos you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for ARS/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or NPR currencies.

ARS to NPR exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 01:47:26 +0000	5,1588000000	+0,0454
Wed, 14 Mar 2018 02:20:06 +0000	5,1134000000	-0,7405
Tue, 31 Oct 2017 12:05:39 +0000	5,8539000000	-0,0353
Sun, 29 Oct 2017 03:55:05 +0000	5,8892000000	+0,022
Fri, 27 Oct 2017 10:26:39 +0000	5,8672000000	-0,0608
Thu, 26 Oct 2017 11:00:20 +0000	5,9280000000	+0,0021
Tue, 24 Oct 2017 17:20:55 +0000	5,9259000000	-0,0222
Sun, 22 Oct 2017 23:01:30 +0000	5,9481000000	-0,0476
Mon, 16 Oct 2017 10:28:15 +0000	5,9957000000	0
Sat, 14 Oct 2017 21:23:08 +0000	5,9957000000	0
Sat, 14 Oct 2017 14:39:50 +0000	5,9957000000	+0,0102
Sun, 08 Oct 2017 23:24:36 +0000	5,9855000000	0
Sat, 07 Oct 2017 16:20:33 +0000	5,9855000000	+0,0564
Thu, 28 Sep 2017 01:59:09 +0000	5,9291000000	-0,0472
Mon, 25 Sep 2017 06:50:43 +0000	5,9763000000	-0,0289
Sat, 23 Sep 2017 03:47:05 +0000	6,0052000000	+0,0634
Fri, 22 Sep 2017 00:51:01 +0000	5,9418000000	-0,043
Wed, 20 Sep 2017 16:44:05 +0000	5,9848000000	-0,0003
Thu, 14 Sep 2017 00:02:37 +0000	5,9851000000	+0,0326
Wed, 06 Sep 2017 10:38:32 +0000	5,9525000000	+0,0071
Mon, 04 Sep 2017 20:02:49 +0000	5,9454000000	+0,0509
Wed, 30 Aug 2017 02:41:39 +0000	5,8945000000	-0,0605
Thu, 24 Aug 2017 07:47:26 +0000	5,9550000000	+0,0379
Mon, 21 Aug 2017 03:29:44 +0000	5,9171000000	+0,0006
Sat, 19 Aug 2017 01:31:00 +0000	5,9165000000	-0,0014
Fri, 18 Aug 2017 04:03:30 +0000	5,9179000000	-0,0483
Thu, 17 Aug 2017 02:11:28 +0000	5,9662000000	-0,0001
Wed, 16 Aug 2017 22:10:50 +0000	5,9663000000	-0,0435
Tue, 15 Aug 2017 21:33:45 +0000	6,0098000000	+0,0221
Mon, 14 Aug 2017 17:15:22 +0000	5,9877000000	+0,2037
Wed, 02 Aug 2017 19:00:13 +0000	5,7840000000	-0,0255
Tue, 01 Aug 2017 11:35:15 +0000	5,8095000000	-0,0076
Mon, 31 Jul 2017 21:12:56 +0000	5,8171000000	-0,0022
Fri, 28 Jul 2017 07:07:42 +0000	5,8193000000	-0,0783
Wed, 26 Jul 2017 03:20:13 +0000	5,8976000000	-0,0097
Tue, 25 Jul 2017 00:46:53 +0000	5,9073000000	-0,0963
Thu, 20 Jul 2017 02:35:40 +0000	6,0036000000	-0,0989
Mon, 17 Jul 2017 05:04:37 +0000	6,1025000000	+0,0278
Thu, 13 Jul 2017 00:18:40 +0000	6,0747000000	-0,0007
Wed, 12 Jul 2017 04:46:07 +0000	6,0754000000	-0,1678
Mon, 03 Jul 2017 13:15:07 +0000	6,2432000000	+0,0213
Mon, 03 Jul 2017 02:58:45 +0000	6,2219000000	0
Sat, 01 Jul 2017 01:06:28 +0000	6,2219000000	-0,0446
Thu, 29 Jun 2017 23:38:41 +0000	6,2665000000	-0,0317
Wed, 28 Jun 2017 13:15:58 +0000	6,2982000000	-0,0815
Sun, 25 Jun 2017 07:12:34 +0000	6,3797000000	-0,0056
Mon, 19 Jun 2017 20:58:26 +0000	6,3853000000	-0,0711
Thu, 15 Jun 2017 21:54:07 +0000	6,4564000000	-0,0044
Thu, 15 Jun 2017 16:40:10 +0000	6,4608000000	-0,0206
Wed, 14 Jun 2017 10:24:47 +0000	6,4814000000	+0,0204
Sun, 11 Jun 2017 05:56:35 +0000	6,4610000000	0
Sat, 10 Jun 2017 08:09:56 +0000	6,4610000000	+0,0039
Mon, 29 May 2017 21:58:22 +0000	6,4571000000	+0,0169
Sat, 27 May 2017 00:43:29 +0000	6,4402000000	+0,0139
Thu, 25 May 2017 15:01:21 +0000	6,4263000000	-0,0196
Wed, 24 May 2017 00:54:53 +0000	6,4459000000	-0,014
Sat, 20 May 2017 03:27:35 +0000	6,4599000000	-0,2136
Thu, 11 May 2017 00:05:02 +0000	6,6735000000	-0,0307
Fri, 05 May 2017 07:17:10 +0000	6,7042000000	+0,016
Sat, 29 Apr 2017 21:32:06 +0000	6,6882000000	+0,0076
Fri, 28 Apr 2017 12:51:23 +0000	6,6806000000	+0,0523
Thu, 27 Apr 2017 12:39:29 +0000	6,6283000000	-0,0485
Sun, 23 Apr 2017 20:54:05 +0000	6,6768000000	0
Sun, 23 Apr 2017 09:58:36 +0000	6,6768000000	0
Sun, 23 Apr 2017 04:43:38 +0000	6,6768000000	-0,0464
Thu, 20 Apr 2017 05:59:47 +0000	6,7232000000	-0,0678
Tue, 18 Apr 2017 10:01:15 +0000	6,7910000000	-0,0058
Sat, 15 Apr 2017 07:49:41 +0000	6,7968000000	+0,1035
Fri, 07 Apr 2017 19:51:17 +0000	6,6933000000	-0,0171
Thu, 06 Apr 2017 21:34:45 +0000	6,7104000000	-0,0504
Wed, 05 Apr 2017 11:00:42 +0000	6,7608000000	+0,0524
Fri, 24 Mar 2017 23:54:02 +0000	6,7084000000	-0,0022
Fri, 24 Mar 2017 14:15:37 +0000	6,7106000000	+0,0039
Fri, 24 Mar 2017 10:08:35 +0000	6,7067000000	-0,0394
Thu, 16 Mar 2017 18:31:25 +0000	6,7461000000	+0,0029
Wed, 15 Mar 2017 06:53:56 +0000	6,7432000000	-0,1217
Fri, 10 Mar 2017 10:39:53 +0000	6,8649000000	+0,0113
Wed, 08 Mar 2017 03:33:17 +0000	6,8536000000	+0,0033
Tue, 07 Mar 2017 20:20:39 +0000	6,8503000000	-0,0757
Sun, 05 Mar 2017 03:38:10 +0000	6,9260000000	+0,0061
Thu, 02 Mar 2017 03:04:13 +0000	6,9199000000	-0,0007
Wed, 01 Mar 2017 22:58:34 +0000	6,9206000000	+0,0219
Tue, 28 Feb 2017 15:06:15 +0000	6,8987000000	+0,0268
Tue, 21 Feb 2017 17:26:38 +0000	6,8719000000	+0,0482
Tue, 21 Feb 2017 00:35:10 +0000	6,8237000000	0
Mon, 20 Feb 2017 20:26:33 +0000	6,8237000000	-0,0638
Sun, 12 Feb 2017 15:04:11 +0000	6,8875000000	+0,0222
Wed, 08 Feb 2017 21:45:41 +0000	6,8653000000	-0,0311
Sat, 04 Feb 2017 13:40:06 +0000	6,8964000000	+0,013
Thu, 02 Feb 2017 16:06:48 +0000	6,8834000000	+0,0278
Sun, 29 Jan 2017 19:50:09 +0000	6,8556000000	0
Sun, 29 Jan 2017 06:38:45 +0000	6,8556000000	0
Sat, 28 Jan 2017 17:33:18 +0000	6,8556000000	+0,0115
Wed, 18 Jan 2017 10:21:44 +0000	6,8441000000	-0,0136
Tue, 17 Jan 2017 09:04:15 +0000	6,8577000000	-0,0215
Sat, 07 Jan 2017 16:10:34 +0000	6,8792000000	+0,0237
Wed, 04 Jan 2017 05:13:22 +0000	6,8555000000	+0,0434
Tue, 03 Jan 2017 03:43:43 +0000	6,8121000000	-0,0359
Mon, 02 Jan 2017 01:21:34 +0000	6,8480000000	+0,014
Fri, 30 Dec 2016 14:22:27 +0000	6,8340000000	-0,0144
Thu, 29 Dec 2016 19:54:04 +0000	6,8484000000	-0,1573
Sun, 25 Dec 2016 04:08:57 +0000	7,0057000000	+0,007
Fri, 23 Dec 2016 17:48:37 +0000	6,9987000000	+0,2101
Thu, 15 Dec 2016 05:54:10 +0000	6,7886000000	+0,0392
Sun, 11 Dec 2016 11:19:50 +0000	6,7494000000	-0,0004
Fri, 09 Dec 2016 09:18:00 +0000	6,7498000000	-0,0098
Fri, 09 Dec 2016 05:42:27 +0000	6,7596000000	-0,3325
Tue, 29 Nov 2016 12:43:52 +0000	7,0921000000	-0,0069
Tue, 29 Nov 2016 04:01:38 +0000	7,0990000000	+0,014
Mon, 28 Nov 2016 01:35:54 +0000	7,0850000000	+0,0252
Sun, 27 Nov 2016 15:47:33 +0000	7,0598000000	0
Sun, 27 Nov 2016 10:31:48 +0000	7,0598000000	-0,0014
Thu, 24 Nov 2016 08:03:28 +0000	7,0612000000	+0,0658
Tue, 15 Nov 2016 23:01:14 +0000	6,9954000000	-0,1182
Thu, 10 Nov 2016 05:17:07 +0000	7,1136000000	+0,0358
Mon, 07 Nov 2016 09:32:01 +0000	7,0778000000	+0,0528
Tue, 25 Oct 2016 20:53:45 +0000	7,0250000000	-0,0279
Mon, 24 Oct 2016 23:08:48 +0000	7,0529000000	-0,0064
Fri, 14 Oct 2016 11:04:45 +0000	7,0593000000	+0,0457
Wed, 12 Oct 2016 12:46:24 +0000	7,0136000000	-0,0052
Fri, 07 Oct 2016 10:27:22 +0000	7,0188000000	-0,061
Tue, 20 Sep 2016 01:31:44 +0000	7,0798000000	-0,0625
Wed, 14 Sep 2016 02:02:09 +0000	7,1423000000	+0,062
Fri, 09 Sep 2016 09:15:23 +0000	7,0803000000	-0,1437
Fri, 26 Aug 2016 11:19:43 +0000	7,2240000000	+0,0346
Sun, 21 Aug 2016 06:17:37 +0000	7,1894000000	-0,0403
Wed, 17 Aug 2016 20:36:17 +0000	7,2297000000	-0,0686
Sun, 14 Aug 2016 21:07:02 +0000	7,2983000000	0
Sun, 14 Aug 2016 00:06:26 +0000	7,2983000000	+0,0579
Tue, 09 Aug 2016 23:53:09 +0000	7,2404000000	+0,024
Fri, 05 Aug 2016 02:31:54 +0000	7,2164000000	+0,0479
Wed, 20 Jul 2016 21:56:28 +0000	7,1685000000	+0,0716
Mon, 18 Jul 2016 18:48:28 +0000	7,0969000000	-0,1211
Sun, 17 Jul 2016 21:05:32 +0000	7,2180000000	-0,0539
Fri, 15 Jul 2016 15:04:40 +0000	7,2719000000	+0,1293
Mon, 04 Jul 2016 10:54:27 +0000	7,1426000000	-0,3842
Mon, 27 Jun 2016 03:37:33 +0000	7,5268000000	-0,0189
Fri, 24 Jun 2016 12:29:07 +0000	7,5457000000	-0,1875
Wed, 22 Jun 2016 11:48:35 +0000	7,7332000000	+0,0043
Sat, 18 Jun 2016 15:29:43 +0000	7,7289000000	+0,0024
Fri, 17 Jun 2016 16:35:32 +0000	7,7265000000	-0,0913
Thu, 16 Jun 2016 01:09:20 +0000	7,8178000000	+0,0754
Fri, 10 Jun 2016 08:33:07 +0000	7,7424000000	+0,0021
Tue, 07 Jun 2016 16:04:59 +0000	7,7403000000	-0,0494
Mon, 06 Jun 2016 17:27:10 +0000	7,7897000000	+0,1302
Sat, 21 May 2016 01:21:41 +0000	7,6595000000	+0,113
Sun, 15 May 2016 22:17:20 +0000	7,5465000000	+0,0667
Mon, 09 May 2016 19:51:21 +0000	7,4798000000	-0,0101
Sun, 08 May 2016 22:49:29 +0000	7,4899000000	+0,0179
Fri, 06 May 2016 14:26:56 +0000	7,4720000000	+0,0151
Mon, 02 May 2016 02:41:46 +0000	7,4569000000	+0,0233
Sun, 24 Apr 2016 23:26:16 +0000	7,4336000000	+0,0508
Thu, 21 Apr 2016 08:25:00 +0000	7,3828000000	-0,2097
Sat, 16 Apr 2016 05:49:40 +0000	7,5925000000	+0,236
Sun, 10 Apr 2016 19:05:15 +0000	7,3565000000	+0,1895
Sun, 03 Apr 2016 21:36:47 +0000	7,1670000000	-0,0429
Thu, 31 Mar 2016 21:06:57 +0000	7,2099000000	-0,1394
Sat, 26 Mar 2016 18:19:31 +0000	7,3493000000	-0,0102
Thu, 24 Mar 2016 02:27:19 +0000	7,3595000000	+0,001
Wed, 23 Mar 2016 21:05:23 +0000	7,3585000000	-0,0226
Tue, 22 Mar 2016 09:18:18 +0000	7,3811000000	+0,1736
Fri, 18 Mar 2016 21:12:24 +0000	7,2075000000	-0,0552
Tue, 15 Mar 2016 00:27:38 +0000	7,2627000000	+0,0378
Sun, 13 Mar 2016 18:36:43 +0000	7,2249000000	+0,2454
Tue, 08 Mar 2016 16:46:30 +0000	6,9795000000	+0,1301
Wed, 02 Mar 2016 13:08:49 +0000	6,8494000000	-0,4711
Sun, 21 Feb 2016 10:11:36 +0000	7,3205000000	+0,0235
Fri, 19 Feb 2016 08:26:22 +0000	7,2970000000	-0,0497
Mon, 15 Feb 2016 20:36:56 +0000	7,3467000000	-0,0308
Fri, 12 Feb 2016 22:00:35 +0000	7,3775000000	-0,1043
Thu, 11 Feb 2016 18:00:56 +0000	7,4818000000	-0,299
Fri, 29 Jan 2016 18:03:56 +0000	7,7808000000	-0,0965
Wed, 27 Jan 2016 04:13:57 +0000	7,8773000000	-0,1269
Tue, 19 Jan 2016 12:23:22 +0000	8,0042000000	-0,1701
Sun, 17 Jan 2016 18:29:27 +0000	8,1743000000	+0,5212
Thu, 07 Jan 2016 15:26:00 +0000	7,6531000000	-0,1831
Wed, 06 Jan 2016 06:09:24 +0000	7,8362000000	-0,375
Mon, 04 Jan 2016 05:51:00 +0000	8,2112000000	+0,0122
Thu, 31 Dec 2015 06:37:11 +0000	8,1990000000	+0,0295
Wed, 30 Dec 2015 01:45:28 +0000	8,1695000000	-2,7831
Fri, 11 Dec 2015 20:54:08 +0000	10,9526000000	-0,0615
Wed, 09 Dec 2015 08:31:09 +0000	11,0141000000	+0,0334
Thu, 03 Dec 2015 14:36:22 +0000	10,9807000000	-0,0404
Thu, 26 Nov 2015 07:07:40 +0000	11,0211000000	+0,0109
Thu, 19 Nov 2015 01:07:07 +0000	11,0102000000	+0,061
Mon, 16 Nov 2015 11:44:06 +0000	10,9492000000	-0,0601
Sat, 14 Nov 2015 09:16:19 +0000	11,0093000000	-0,0121
Fri, 13 Nov 2015 13:01:53 +0000	11,0214000000	+0,0601
Thu, 29 Oct 2015 21:56:54 +0000	10,9613000000	+0,0323
Tue, 27 Oct 2015 19:24:12 +0000	10,9290000000	+0,0074
Tue, 27 Oct 2015 06:26:36 +0000	10,9216000000	+0,0105
Fri, 23 Oct 2015 17:27:41 +0000	10,9111000000	-0,0381
Tue, 20 Oct 2015 14:21:40 +0000	10,9492000000	-0,0151
Fri, 16 Oct 2015 09:04:42 +0000	10,9643000000	-0,05
Tue, 13 Oct 2015 16:28:23 +0000	11,0143000000	-0,005
Mon, 12 Oct 2015 20:10:50 +0000	11,0193000000	+0,0502
Sat, 10 Oct 2015 00:08:42 +0000	10,9691000000	-0,1123
Wed, 07 Oct 2015 00:08:43 +0000	11,0814000000	-0,029
Sun, 04 Oct 2015 08:23:51 +0000	11,1104000000	0
Sat, 03 Oct 2015 03:10:19 +0000	11,1104000000	-0,087
Wed, 30 Sep 2015 01:02:11 +0000	11,1974000000	-0,0647
Sun, 27 Sep 2015 19:00:53 +0000	11,2621000000	0
Sun, 27 Sep 2015 13:43:50 +0000	11,2621000000	0
Sat, 26 Sep 2015 11:50:37 +0000	11,2621000000	-0,0198
Fri, 25 Sep 2015 19:19:38 +0000	11,2819000000	+0,0495
Wed, 23 Sep 2015 08:26:22 +0000	11,2324000000	+0,029
Sun, 20 Sep 2015 22:17:21 +0000	11,2034000000	0
Sat, 19 Sep 2015 16:22:13 +0000	11,2034000000	-0,0189
Fri, 18 Sep 2015 09:20:05 +0000	11,2223000000	-0,168
Sun, 13 Sep 2015 01:14:09 +0000	11,3903000000	-0,0967
Tue, 08 Sep 2015 01:39:05 +0000	11,4870000000	+0,0931
Sun, 06 Sep 2015 20:38:02 +0000	11,3939000000	0
Sat, 05 Sep 2015 03:23:22 +0000	11,3939000000	+0,0111
Sat, 29 Aug 2015 01:03:48 +0000	11,3828000000	-0,0006
Fri, 28 Aug 2015 04:12:56 +0000	11,3834000000	-0,0482
Tue, 25 Aug 2015 10:06:28 +0000	11,4316000000	+0,0095
Mon, 24 Aug 2015 01:33:56 +0000	11,4221000000	+0,1645
Sat, 15 Aug 2015 21:17:26 +0000	11,2576000000	-0,0252
Fri, 14 Aug 2015 07:40:33 +0000	11,2828000000	+0,1341
Fri, 24 Jul 2015 06:28:06 +0000	11,1487000000	+0,0333
Thu, 23 Jul 2015 06:12:52 +0000	11,1154000000	-0,0007
Wed, 15 Jul 2015 19:32:24 +0000	11,1161000000	-0,0067
Tue, 14 Jul 2015 11:56:29 +0000	11,1228000000	+0,0092
Fri, 10 Jul 2015 11:27:48 +0000	11,1136000000	-0,0707
Thu, 02 Jul 2015 05:17:14 +0000	11,1843000000	-0,0143
Wed, 01 Jul 2015 00:24:39 +0000	11,1986000000	+0,0085
Sun, 28 Jun 2015 11:19:33 +0000	11,1901000000	-0,0025
Thu, 25 Jun 2015 22:24:52 +0000	11,1926000000	+0,0263
Sat, 20 Jun 2015 01:32:36 +0000	11,1663000000	-0,1777
Sat, 13 Jun 2015 19:08:43 +0000	11,3440000000	+0,0171
Thu, 11 Jun 2015 10:25:13 +0000	11,3269000000	+0,0198
Thu, 11 Jun 2015 00:49:17 +0000	11,3071000000	-0,0092
Wed, 10 Jun 2015 14:05:15 +0000	11,3163000000	-0,0167
Tue, 09 Jun 2015 04:28:00 +0000	11,3330000000	+0,0074
Fri, 05 Jun 2015 13:30:16 +0000	11,3256000000	-0,01
Wed, 03 Jun 2015 05:27:18 +0000	11,3356000000	-0,0083
Tue, 02 Jun 2015 11:21:51 +0000	11,3439000000	+0,0316
Mon, 01 Jun 2015 20:55:49 +0000	11,3123000000	-0,0594
Tue, 26 May 2015 11:10:56 +0000	11,3717000000	+0,0733
Mon, 25 May 2015 12:29:40 +0000	11,2984000000	-0,006
Sun, 24 May 2015 09:47:09 +0000	11,3044000000	-0,031
Fri, 22 May 2015 13:33:29 +0000	11,3354000000	-0,0174
Sun, 17 May 2015 10:43:29 +0000	11,3528000000	-0,0856
Wed, 13 May 2015 22:47:29 +0000	11,4384000000	-0,0135
Sun, 10 May 2015 01:23:45 +0000	11,4519000000	0
Sat, 09 May 2015 04:07:02 +0000	11,4519000000	-0,0124
Fri, 08 May 2015 10:39:06 +0000	11,4643000000	-0,052
Fri, 08 May 2015 00:44:04 +0000	11,5163000000	+0,1601
Mon, 04 May 2015 03:48:51 +0000	11,3562000000	+0,0098
Mon, 04 May 2015 00:34:17 +0000	11,3464000000	-0,0285
Wed, 29 Apr 2015 12:42:27 +0000	11,3749000000	+0,0234
Wed, 29 Apr 2015 05:35:12 +0000	11,3515000000	-0,0756
Mon, 27 Apr 2015 17:31:58 +0000	11,4271000000	-0,0054
Sat, 25 Apr 2015 04:43:21 +0000	11,4325000000	+0,0502
Thu, 23 Apr 2015 18:55:32 +0000	11,3823000000	+0,0446
Tue, 21 Apr 2015 15:31:20 +0000	11,3377000000	-0,0073
Tue, 21 Apr 2015 00:20:46 +0000	11,3450000000	+0,1096
Sun, 19 Apr 2015 06:46:32 +0000	11,2354000000	-0,0311
Wed, 15 Apr 2015 09:06:31 +0000	11,2665000000	-0,1892
Mon, 06 Apr 2015 11:13:00 +0000	11,4557000000	+0,11
Mon, 23 Mar 2015 12:21:41 +0000	11,3457000000	-0,0729
Wed, 18 Mar 2015 03:53:33 +0000	11,4186000000	-0,0508
Sun, 15 Mar 2015 16:04:38 +0000	11,4694000000	+0,0946
Sun, 08 Mar 2015 09:08:53 +0000	11,3748000000	0
Sun, 08 Mar 2015 02:26:30 +0000	11,3748000000	-0,0016
Wed, 04 Mar 2015 20:14:52 +0000	11,3764000000	+0,0092
Mon, 02 Mar 2015 12:49:46 +0000	11,3672000000	-0,0125
Thu, 26 Feb 2015 03:42:01 +0000	11,3797000000	-0,0956
Wed, 18 Feb 2015 21:46:02 +0000	11,4753000000	+0,0225
Sun, 15 Feb 2015 14:43:11 +0000	11,4528000000	0
Sat, 14 Feb 2015 12:42:14 +0000	11,4528000000	-0,0139
Fri, 13 Feb 2015 05:16:59 +0000	11,4667000000	-0,0195
Mon, 09 Feb 2015 11:38:57 +0000	11,4862000000	+0,0824
Sat, 07 Feb 2015 09:41:05 +0000	11,4038000000	-0,4039
Mon, 12 Jan 2015 15:51:19 +0000	11,8077000000	-0,0826
Wed, 24 Dec 2014 11:35:30 +0000	11,8903000000	+0,1834
Mon, 17 Nov 2014 07:56:08 +0000	11,7069000000	-0,0097
Sun, 16 Nov 2014 17:16:39 +0000	11,7166000000	+0,0468
Fri, 14 Nov 2014 08:16:08 +0000	11,6698000000	-0,0797
Mon, 10 Nov 2014 23:41:15 +0000	11,7495000000	-0,0111
Sat, 01 Nov 2014 14:03:49 +0000	11,7606000000	+0,226
Thu, 23 Oct 2014 20:42:55 +0000	11,5346000000	-0,235
Fri, 10 Oct 2014 12:26:59 +0000	11,7696000000	+0,0367
Tue, 16 Sep 2014 11:53:35 +0000	11,7329000000	+0,0654
Tue, 16 Sep 2014 00:37:05 +0000	11,6675000000	+0,0177
Sat, 13 Sep 2014 21:49:33 +0000	11,6498000000	+0,0014
Thu, 11 Sep 2014 01:49:43 +0000	11,6484000000	-0,2034
Thu, 21 Aug 2014 01:18:57 +0000	11,8518000000	-0,0224
Wed, 13 Aug 2014 11:18:24 +0000	11,8742000000	-0,0653
Wed, 13 Aug 2014 01:58:53 +0000	11,9395000000	+0,0215
Wed, 06 Aug 2014 03:36:29 +0000	11,9180000000	+0,1073
Sat, 02 Aug 2014 14:45:26 +0000	11,8107000000	-0,0771
Tue, 22 Jul 2014 17:12:16 +0000	11,8878000000	-0,0339
Sun, 20 Jul 2014 03:54:42 +0000	11,9217000000	+0,116
Mon, 16 Jun 2014 03:36:48 +0000	11,8057000000	+0,1066
Fri, 13 Jun 2014 05:50:52 +0000	11,6991000000	+0,0822
Sun, 25 May 2014 11:56:29 +0000	11,6169000000	-0,39
Fri, 09 May 2014 18:20:57 +0000	12,0069000000	-0,0506
Sun, 20 Apr 2014 13:43:59 +0000	12,0575000000	-0,0304
Wed, 26 Mar 2014 01:08:27 +0000	12,0879000000	-0,2293
Wed, 19 Mar 2014 06:15:13 +0000	12,3172000000	-0,116
Sun, 09 Mar 2014 01:39:23 +0000	12,4332000000	+0,0324
Thu, 06 Mar 2014 14:42:22 +0000	12,4008000000	-0,3272
Fri, 07 Feb 2014 18:58:29 +0000	12,7280000000	+0,2039
Thu, 30 Jan 2014 09:37:19 +0000	12,5241000000	-0,0435
Mon, 27 Jan 2014 05:01:20 +0000	12,5676000000	-1,9332
Mon, 20 Jan 2014 08:45:57 +0000	14,5008000000	+0,0065
Fri, 17 Jan 2014 04:58:05 +0000	14,4943000000	-0,2114
Tue, 14 Jan 2014 02:41:58 +0000	14,7057000000	-0,0539
Mon, 13 Jan 2014 09:18:53 +0000	14,7596000000	-0,2762
Thu, 09 Jan 2014 09:47:18 +0000	15,0358000000	-0,0734
Wed, 08 Jan 2014 01:08:53 +0000	15,1092000000	-0,5993
Mon, 16 Dec 2013 15:40:04 +0000	15,7085000000	-0,1651
Fri, 13 Dec 2013 06:01:02 +0000	15,8736000000	+0,1298
Sat, 07 Dec 2013 12:08:52 +0000	15,7438000000	-1,0275
Mon, 14 Oct 2013 10:25:21 +0000	16,7713000000	+0,0115033
Sat, 12 Oct 2013 15:28:26 +0000	16,7597967000	-0,2324912
Tue, 08 Oct 2013 20:42:52 +0000	16,9922879000	-0,3195315
Fri, 04 Oct 2013 03:23:11 +0000	17,3118194000	0
Fri, 27 Sep 2013 17:53:23 +0000	17,3118194000	-0,0450873
Tue, 24 Sep 2013 01:31:39 +0000	17,3569067000	+0,0630409
Sun, 22 Sep 2013 02:02:19 +0000	17,2938658000	-0,3509009
Sun, 18 Aug 2013 15:03:40 +0000	17,6447667000	+0,3265245
Mon, 29 Jul 2013 11:51:23 +0000	17,3182422000	-0,0621946
Mon, 22 Jul 2013 14:48:37 +0000	17,3804368000	-0,5847629
Fri, 05 Jul 2013 15:13:25 +0000	17,9651997000	+0,2535327
Wed, 03 Jul 2013 04:59:15 +0000	17,7116670000	+0,0700859
Sun, 30 Jun 2013 13:05:04 +0000	17,6415811000	-0,2899614
Thu, 27 Jun 2013 17:10:56 +0000	17,9315425000	+0,1976654
Sat, 22 Jun 2013 17:08:46 +0000	17,7338771000	+0,1672668
Thu, 20 Jun 2013 06:39:50 +0000	17,5666103000	+0,3017474
Sun, 16 Jun 2013 02:25:37 +0000	17,2648629000	+0,4531563
Tue, 21 May 2013 14:18:19 +0000	16,8117066000	+0,1002943
Sat, 18 May 2013 08:30:23 +0000	16,7114123000	-0,0438686
Fri, 17 May 2013 03:15:37 +0000	16,7552809000	+0,021066
Tue, 14 May 2013 04:25:58 +0000	16,7342149000	-0,1018622
Mon, 13 May 2013 21:40:45 +0000	16,8360771000	+0,2350587
Sun, 05 May 2013 03:25:47 +0000	16,6010184000	-0,2173058
Fri, 03 May 2013 13:28:05 +0000	16,8183242000	-0,129508
Sun, 14 Apr 2013 22:28:48 +0000	16,9478322000	-0,1291718
Mon, 08 Apr 2013 08:37:26 +0000	17,0770040000	-0,0069286
Sun, 07 Apr 2013 10:21:17 +0000	17,0839326000	0
Sun, 07 Apr 2013 06:58:15 +0000	17,0839326000	-0,019667
Fri, 05 Apr 2013 06:03:39 +0000	17,1035996000	+0,1475375
Mon, 25 Mar 2013 18:10:43 +0000	16,9560621000	-0,058158
Thu, 21 Mar 2013 23:18:39 +0000	17,0142201000	-0,1307465
Mon, 11 Mar 2013 07:14:09 +0000	17,1449666000	0
Sun, 10 Mar 2013 17:13:34 +0000	17,1449666000	+0,1103034
Thu, 28 Feb 2013 00:07:13 +0000	17,0346632000	-0,2072961
Sun, 24 Feb 2013 04:24:55 +0000	17,2419593000	-0,0897761
Fri, 22 Feb 2013 03:21:08 +0000	17,3317354000	+0,0656851
Sun, 17 Feb 2013 03:19:02 +0000	17,2660503000	+0,04761
Fri, 15 Feb 2013 10:33:13 +0000	17,2184403000	-0,0473869
Wed, 13 Feb 2013 15:48:08 +0000	17,2658272000	+0,0536851
Tue, 12 Feb 2013 00:38:05 +0000	17,2121421000	+0,0766229
Mon, 11 Feb 2013 05:09:27 +0000	17,1355192000	+0,0241618
Tue, 05 Feb 2013 06:19:01 +0000	17,1113574000	-0,2785813
Mon, 28 Jan 2013 09:59:05 +0000	17,3899387000	-0,2902324
Sat, 12 Jan 2013 01:50:53 +0000	17,6801711000	+0,0180559
Thu, 03 Jan 2013 17:33:12 +0000	17,6621152000	-0,13932
Wed, 02 Jan 2013 00:50:20 +0000	17,8014352000	-0,0916576
Mon, 31 Dec 2012 22:51:29 +0000	17,8930928000	-0,075715
Sun, 23 Dec 2012 11:21:20 +0000	17,9688078000	+0,1196021
Tue, 11 Dec 2012 20:36:47 +0000	17,8492057000	-0,5114891
Tue, 20 Nov 2012 16:28:34 +0000	18,3606948000	+0,0292677
Mon, 19 Nov 2012 11:00:04 +0000	18,3314271000	-0,0242764
Mon, 12 Nov 2012 10:43:13 +0000	18,3557035000	+0,0532398
Tue, 06 Nov 2012 05:20:03 +0000	18,3024637000	+0,2347809
Sat, 03 Nov 2012 21:43:45 +0000	18,0676828000	+0,058718
Sun, 30 Sep 2012 14:30:59 +0000	18,0089648000	-0,5776531
Fri, 21 Sep 2012 02:07:18 +0000	18,5866179000	-0,6371571
Mon, 13 Aug 2012 01:03:34 +0000	19,2237750000	-0,1712856
Sun, 22 Jul 2012 09:09:50 +0000	19,3950606000	-0,0447022
Fri, 20 Jul 2012 23:14:30 +0000	19,4397628000	+0,0314339
Sat, 14 Jul 2012 02:34:30 +0000	19,4083289000	+0,4696408
Fri, 29 Jun 2012 16:15:32 +0000	18,9386881000	-0,1200548
Sun, 17 Jun 2012 13:24:30 +0000	19,0587429000	0
Sat, 16 Jun 2012 17:27:29 +0000	19,0587429000	-0,0093338
Fri, 15 Jun 2012 17:44:47 +0000	19,0680767000	-0,0299541
Thu, 14 Jun 2012 10:52:23 +0000	19,0980308000	-0,0313416
Mon, 11 Jun 2012 05:11:53 +0000	19,1293724000	-0,0333505
Tue, 05 Jun 2012 06:13:21 +0000	19,1627229000	+0,2297461
Sun, 29 Apr 2012 20:25:42 +0000	18,9329768000	-0,004262
Thu, 26 Apr 2012 01:27:54 +0000	18,9372388000	+0,301225
Tue, 17 Apr 2012 15:06:45 +0000	18,6360138000	+0,2457542
Sun, 08 Apr 2012 06:57:51 +0000	18,3902596000	-0,0884234
Mon, 02 Apr 2012 20:57:23 +0000	18,4786830000	+0,4926685
Mon, 13 Feb 2012 02:14:02 +0000	17,9860145000	-0,3524055
Wed, 25 Jan 2012 11:10:23 +0000	18,3384200000	-0,4792161
Sat, 14 Jan 2012 09:48:05 +0000	18,8176361000	-0,1331032
Fri, 13 Jan 2012 10:09:41 +0000	18,9507393000	-0,6807997
Mon, 26 Dec 2011 11:26:45 +0000	19,6315390000	+0,2803845
Mon, 12 Dec 2011 02:57:49 +0000	19,3511545000	+0,3389415
Sun, 04 Dec 2011 06:23:51 +0000	19,0122130000	-0,3255926
Wed, 23 Nov 2011 22:32:11 +0000	19,3378056000	+0,4096203
Thu, 17 Nov 2011 02:20:40 +0000	18,9281853000	+0,1532253
Fri, 11 Nov 2011 07:05:22 +0000	18,7749600000	+0,7766236
Fri, 30 Sep 2011 09:03:50 +0000	17,9983364000	+0,0758966
Fri, 16 Sep 2011 20:09:14 +0000	17,9224398000	+0,5394378
Wed, 07 Sep 2011 12:13:26 +0000	17,3830020000	-0,1129347
Wed, 31 Aug 2011 00:24:18 +0000	17,4959367000	+0,0666086
Thu, 18 Aug 2011 08:49:49 +0000	17,4293281000	+0,1677532
Tue, 16 Aug 2011 16:26:44 +0000	17,2615749000	-0,1912361
Mon, 15 Aug 2011 08:42:05 +0000	17,4528110000	+0,1182048
Sat, 13 Aug 2011 09:28:16 +0000	17,3346062000	0
Sat, 13 Aug 2011 01:38:59 +0000	17,3346062000	0

Please note that ARS to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 01:47:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Nepalese rupee exchange chart

Note: The Argentine peso to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the ARS/NPR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Nepalese rupee pair for a period of 2429 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.