Exchange Currency

ARS/NPR


The exchange rate as of today for ARS/NPR is 6.6768 ARS per NPR, which means that with 100 Argentine pesos you can buy 667.68 Nepalese rupees.

Below you will find information about historical currency exchange rates for ARS/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or NPR currencies.
  


ARS to NPR exchange rate history

Date Exchange Rate Variation
not_changed 6,6768000000 0
decreased 6,6768000000 -0,0464
decreased 6,7232000000 -0,0678
decreased 6,7910000000 -0,0058
increased 6,7968000000 +0,1035
decreased 6,6933000000 -0,0171
decreased 6,7104000000 -0,0504
increased 6,7608000000 +0,0524
decreased 6,7084000000 -0,0022
increased 6,7106000000 +0,0039
decreased 6,7067000000 -0,0394
increased 6,7461000000 +0,0029
decreased 6,7432000000 -0,1217
increased 6,8649000000 +0,0113
increased 6,8536000000 +0,0033
decreased 6,8503000000 -0,0757
increased 6,9260000000 +0,0061
decreased 6,9199000000 -0,0007
increased 6,9206000000 +0,0219
increased 6,8987000000 +0,0268
increased 6,8719000000 +0,0482
not_changed 6,8237000000 0
decreased 6,8237000000 -0,0638
increased 6,8875000000 +0,0222
decreased 6,8653000000 -0,0311
increased 6,8964000000 +0,013
increased 6,8834000000 +0,0278
not_changed 6,8556000000 0
not_changed 6,8556000000 0
increased 6,8556000000 +0,0115
decreased 6,8441000000 -0,0136
decreased 6,8577000000 -0,0215
increased 6,8792000000 +0,0237
increased 6,8555000000 +0,0434
decreased 6,8121000000 -0,0359
increased 6,8480000000 +0,014
decreased 6,8340000000 -0,0144
decreased 6,8484000000 -0,1573
increased 7,0057000000 +0,007
increased 6,9987000000 +0,2101
increased 6,7886000000 +0,0392
decreased 6,7494000000 -0,0004
decreased 6,7498000000 -0,0098
decreased 6,7596000000 -0,3325
decreased 7,0921000000 -0,0069
increased 7,0990000000 +0,014
increased 7,0850000000 +0,0252
not_changed 7,0598000000 0
decreased 7,0598000000 -0,0014
increased 7,0612000000 +0,0658
decreased 6,9954000000 -0,1182
increased 7,1136000000 +0,0358
increased 7,0778000000 +0,0528
decreased 7,0250000000 -0,0279
decreased 7,0529000000 -0,0064
increased 7,0593000000 +0,0457
decreased 7,0136000000 -0,0052
decreased 7,0188000000 -0,061
decreased 7,0798000000 -0,0625
increased 7,1423000000 +0,062
decreased 7,0803000000 -0,1437
increased 7,2240000000 +0,0346
decreased 7,1894000000 -0,0403
decreased 7,2297000000 -0,0686
not_changed 7,2983000000 0
increased 7,2983000000 +0,0579
increased 7,2404000000 +0,024
increased 7,2164000000 +0,0479
increased 7,1685000000 +0,0716
decreased 7,0969000000 -0,1211
decreased 7,2180000000 -0,0539
increased 7,2719000000 +0,1293
decreased 7,1426000000 -0,3842
decreased 7,5268000000 -0,0189
decreased 7,5457000000 -0,1875
increased 7,7332000000 +0,0043
increased 7,7289000000 +0,0024
decreased 7,7265000000 -0,0913
increased 7,8178000000 +0,0754
increased 7,7424000000 +0,0021
decreased 7,7403000000 -0,0494
increased 7,7897000000 +0,1302
increased 7,6595000000 +0,113
increased 7,5465000000 +0,0667
decreased 7,4798000000 -0,0101
increased 7,4899000000 +0,0179
increased 7,4720000000 +0,0151
increased 7,4569000000 +0,0233
increased 7,4336000000 +0,0508
decreased 7,3828000000 -0,2097
increased 7,5925000000 +0,236
increased 7,3565000000 +0,1895
decreased 7,1670000000 -0,0429
decreased 7,2099000000 -0,1394
decreased 7,3493000000 -0,0102
increased 7,3595000000 +0,001
decreased 7,3585000000 -0,0226
increased 7,3811000000 +0,1736
decreased 7,2075000000 -0,0552
increased 7,2627000000 +0,0378
increased 7,2249000000 +0,2454
increased 6,9795000000 +0,1301
decreased 6,8494000000 -0,4711
increased 7,3205000000 +0,0235
decreased 7,2970000000 -0,0497
decreased 7,3467000000 -0,0308
decreased 7,3775000000 -0,1043
decreased 7,4818000000 -0,299
decreased 7,7808000000 -0,0965
decreased 7,8773000000 -0,1269
decreased 8,0042000000 -0,1701
increased 8,1743000000 +0,5212
decreased 7,6531000000 -0,1831
decreased 7,8362000000 -0,375
increased 8,2112000000 +0,0122
increased 8,1990000000 +0,0295
decreased 8,1695000000 -2,7831
decreased 10,9526000000 -0,0615
increased 11,0141000000 +0,0334
decreased 10,9807000000 -0,0404
increased 11,0211000000 +0,0109
increased 11,0102000000 +0,061
decreased 10,9492000000 -0,0601
decreased 11,0093000000 -0,0121
increased 11,0214000000 +0,0601
increased 10,9613000000 +0,0323
increased 10,9290000000 +0,0074
increased 10,9216000000 +0,0105
decreased 10,9111000000 -0,0381
decreased 10,9492000000 -0,0151
decreased 10,9643000000 -0,05
decreased 11,0143000000 -0,005
increased 11,0193000000 +0,0502
decreased 10,9691000000 -0,1123
decreased 11,0814000000 -0,029
not_changed 11,1104000000 0
decreased 11,1104000000 -0,087
decreased 11,1974000000 -0,0647
not_changed 11,2621000000 0
not_changed 11,2621000000 0
decreased 11,2621000000 -0,0198
increased 11,2819000000 +0,0495
increased 11,2324000000 +0,029
not_changed 11,2034000000 0
decreased 11,2034000000 -0,0189
decreased 11,2223000000 -0,168
decreased 11,3903000000 -0,0967
increased 11,4870000000 +0,0931
not_changed 11,3939000000 0
increased 11,3939000000 +0,0111
decreased 11,3828000000 -0,0006
decreased 11,3834000000 -0,0482
increased 11,4316000000 +0,0095
increased 11,4221000000 +0,1645
decreased 11,2576000000 -0,0252
increased 11,2828000000 +0,1341
increased 11,1487000000 +0,0333
decreased 11,1154000000 -0,0007
decreased 11,1161000000 -0,0067
increased 11,1228000000 +0,0092
decreased 11,1136000000 -0,0707
decreased 11,1843000000 -0,0143
increased 11,1986000000 +0,0085
decreased 11,1901000000 -0,0025
increased 11,1926000000 +0,0263
decreased 11,1663000000 -0,1777
increased 11,3440000000 +0,0171
increased 11,3269000000 +0,0198
decreased 11,3071000000 -0,0092
decreased 11,3163000000 -0,0167
increased 11,3330000000 +0,0074
decreased 11,3256000000 -0,01
decreased 11,3356000000 -0,0083
increased 11,3439000000 +0,0316
decreased 11,3123000000 -0,0594
increased 11,3717000000 +0,0733
decreased 11,2984000000 -0,006
decreased 11,3044000000 -0,031
decreased 11,3354000000 -0,0174
decreased 11,3528000000 -0,0856
decreased 11,4384000000 -0,0135
not_changed 11,4519000000 0
decreased 11,4519000000 -0,0124
decreased 11,4643000000 -0,052
increased 11,5163000000 +0,1601
increased 11,3562000000 +0,0098
decreased 11,3464000000 -0,0285
increased 11,3749000000 +0,0234
decreased 11,3515000000 -0,0756
decreased 11,4271000000 -0,0054
increased 11,4325000000 +0,0502
increased 11,3823000000 +0,0446
decreased 11,3377000000 -0,0073
increased 11,3450000000 +0,1096
decreased 11,2354000000 -0,0311
decreased 11,2665000000 -0,1892
increased 11,4557000000 +0,11
decreased 11,3457000000 -0,0729
decreased 11,4186000000 -0,0508
increased 11,4694000000 +0,0946
not_changed 11,3748000000 0
decreased 11,3748000000 -0,0016
increased 11,3764000000 +0,0092
decreased 11,3672000000 -0,0125
decreased 11,3797000000 -0,0956
increased 11,4753000000 +0,0225
not_changed 11,4528000000 0
decreased 11,4528000000 -0,0139
decreased 11,4667000000 -0,0195
increased 11,4862000000 +0,0824
decreased 11,4038000000 -0,4039
decreased 11,8077000000 -0,0826
increased 11,8903000000 +0,1834
decreased 11,7069000000 -0,0097
increased 11,7166000000 +0,0468
decreased 11,6698000000 -0,0797
decreased 11,7495000000 -0,0111
increased 11,7606000000 +0,226
decreased 11,5346000000 -0,235
increased 11,7696000000 +0,0367
increased 11,7329000000 +0,0654
increased 11,6675000000 +0,0177
increased 11,6498000000 +0,0014
decreased 11,6484000000 -0,2034
decreased 11,8518000000 -0,0224
decreased 11,8742000000 -0,0653
increased 11,9395000000 +0,0215
increased 11,9180000000 +0,1073
decreased 11,8107000000 -0,0771
decreased 11,8878000000 -0,0339
increased 11,9217000000 +0,116
increased 11,8057000000 +0,1066
increased 11,6991000000 +0,0822
decreased 11,6169000000 -0,39
decreased 12,0069000000 -0,0506
decreased 12,0575000000 -0,0304
decreased 12,0879000000 -0,2293
decreased 12,3172000000 -0,116
increased 12,4332000000 +0,0324
decreased 12,4008000000 -0,3272
increased 12,7280000000 +0,2039
decreased 12,5241000000 -0,0435
decreased 12,5676000000 -1,9332
increased 14,5008000000 +0,0065
decreased 14,4943000000 -0,2114
decreased 14,7057000000 -0,0539
decreased 14,7596000000 -0,2762
decreased 15,0358000000 -0,0734
decreased 15,1092000000 -0,5993
decreased 15,7085000000 -0,1651
increased 15,8736000000 +0,1298
decreased 15,7438000000 -1,0275
increased 16,7713000000 +0,0115033
decreased 16,7597967000 -0,2324912
decreased 16,9922879000 -0,3195315
not_changed 17,3118194000 0
decreased 17,3118194000 -0,0450873
increased 17,3569067000 +0,0630409
decreased 17,2938658000 -0,3509009
increased 17,6447667000 +0,3265245
decreased 17,3182422000 -0,0621946
decreased 17,3804368000 -0,5847629
increased 17,9651997000 +0,2535327
increased 17,7116670000 +0,0700859
decreased 17,6415811000 -0,2899614
increased 17,9315425000 +0,1976654
increased 17,7338771000 +0,1672668
increased 17,5666103000 +0,3017474
increased 17,2648629000 +0,4531563
increased 16,8117066000 +0,1002943
decreased 16,7114123000 -0,0438686
increased 16,7552809000 +0,021066
decreased 16,7342149000 -0,1018622
increased 16,8360771000 +0,2350587
decreased 16,6010184000 -0,2173058
decreased 16,8183242000 -0,129508
decreased 16,9478322000 -0,1291718
decreased 17,0770040000 -0,0069286
not_changed 17,0839326000 0
decreased 17,0839326000 -0,019667
increased 17,1035996000 +0,1475375
decreased 16,9560621000 -0,058158
decreased 17,0142201000 -0,1307465
not_changed 17,1449666000 0
increased 17,1449666000 +0,1103034
decreased 17,0346632000 -0,2072961
decreased 17,2419593000 -0,0897761
increased 17,3317354000 +0,0656851
increased 17,2660503000 +0,04761
decreased 17,2184403000 -0,0473869
increased 17,2658272000 +0,0536851
increased 17,2121421000 +0,0766229
increased 17,1355192000 +0,0241618
decreased 17,1113574000 -0,2785813
decreased 17,3899387000 -0,2902324
increased 17,6801711000 +0,0180559
decreased 17,6621152000 -0,13932
decreased 17,8014352000 -0,0916576
decreased 17,8930928000 -0,075715
increased 17,9688078000 +0,1196021
decreased 17,8492057000 -0,5114891
increased 18,3606948000 +0,0292677
decreased 18,3314271000 -0,0242764
increased 18,3557035000 +0,0532398
increased 18,3024637000 +0,2347809
increased 18,0676828000 +0,058718
decreased 18,0089648000 -0,5776531
decreased 18,5866179000 -0,6371571
decreased 19,2237750000 -0,1712856
decreased 19,3950606000 -0,0447022
increased 19,4397628000 +0,0314339
increased 19,4083289000 +0,4696408
decreased 18,9386881000 -0,1200548
not_changed 19,0587429000 0
decreased 19,0587429000 -0,0093338
decreased 19,0680767000 -0,0299541
decreased 19,0980308000 -0,0313416
decreased 19,1293724000 -0,0333505
increased 19,1627229000 +0,2297461
decreased 18,9329768000 -0,004262
increased 18,9372388000 +0,301225
increased 18,6360138000 +0,2457542
decreased 18,3902596000 -0,0884234
increased 18,4786830000 +0,4926685
decreased 17,9860145000 -0,3524055
decreased 18,3384200000 -0,4792161
decreased 18,8176361000 -0,1331032
decreased 18,9507393000 -0,6807997
increased 19,6315390000 +0,2803845
increased 19,3511545000 +0,3389415
decreased 19,0122130000 -0,3255926
increased 19,3378056000 +0,4096203
increased 18,9281853000 +0,1532253
increased 18,7749600000 +0,7766236
increased 17,9983364000 +0,0758966
increased 17,9224398000 +0,5394378
decreased 17,3830020000 -0,1129347
increased 17,4959367000 +0,0666086
increased 17,4293281000 +0,1677532
decreased 17,2615749000 -0,1912361
increased 17,4528110000 +0,1182048
not_changed 17,3346062000 0
not_changed 17,3346062000 0
Please note that ARS to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Nepalese rupee exchange chart

Note: The Argentine peso to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the ARS/NPR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Nepalese rupee pair for a period of 2080 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.