The exchange rate as of today for ARS/NPR is ARS per NPR, which means that with 100 Argentine pesos you can buy Nepalese rupees.
Below you will find information about historical currency exchange rates for ARS/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or NPR currencies.
ARS to NPR exchange rate history
Date
Exchange Rate
Variation
5,1588000000
+0,0454
5,1134000000
-0,7405
5,8539000000
-0,0353
5,8892000000
+0,022
5,8672000000
-0,0608
5,9280000000
+0,0021
5,9259000000
-0,0222
5,9481000000
-0,0476
5,9957000000
0
5,9957000000
0
5,9957000000
+0,0102
5,9855000000
0
5,9855000000
+0,0564
5,9291000000
-0,0472
5,9763000000
-0,0289
6,0052000000
+0,0634
5,9418000000
-0,043
5,9848000000
-0,0003
5,9851000000
+0,0326
5,9525000000
+0,0071
5,9454000000
+0,0509
5,8945000000
-0,0605
5,9550000000
+0,0379
5,9171000000
+0,0006
5,9165000000
-0,0014
5,9179000000
-0,0483
5,9662000000
-0,0001
5,9663000000
-0,0435
6,0098000000
+0,0221
5,9877000000
+0,2037
5,7840000000
-0,0255
5,8095000000
-0,0076
5,8171000000
-0,0022
5,8193000000
-0,0783
5,8976000000
-0,0097
5,9073000000
-0,0963
6,0036000000
-0,0989
6,1025000000
+0,0278
6,0747000000
-0,0007
6,0754000000
-0,1678
6,2432000000
+0,0213
6,2219000000
0
6,2219000000
-0,0446
6,2665000000
-0,0317
6,2982000000
-0,0815
6,3797000000
-0,0056
6,3853000000
-0,0711
6,4564000000
-0,0044
6,4608000000
-0,0206
6,4814000000
+0,0204
6,4610000000
0
6,4610000000
+0,0039
6,4571000000
+0,0169
6,4402000000
+0,0139
6,4263000000
-0,0196
6,4459000000
-0,014
6,4599000000
-0,2136
6,6735000000
-0,0307
6,7042000000
+0,016
6,6882000000
+0,0076
6,6806000000
+0,0523
6,6283000000
-0,0485
6,6768000000
0
6,6768000000
0
6,6768000000
-0,0464
6,7232000000
-0,0678
6,7910000000
-0,0058
6,7968000000
+0,1035
6,6933000000
-0,0171
6,7104000000
-0,0504
6,7608000000
+0,0524
6,7084000000
-0,0022
6,7106000000
+0,0039
6,7067000000
-0,0394
6,7461000000
+0,0029
6,7432000000
-0,1217
6,8649000000
+0,0113
6,8536000000
+0,0033
6,8503000000
-0,0757
6,9260000000
+0,0061
6,9199000000
-0,0007
6,9206000000
+0,0219
6,8987000000
+0,0268
6,8719000000
+0,0482
6,8237000000
0
6,8237000000
-0,0638
6,8875000000
+0,0222
6,8653000000
-0,0311
6,8964000000
+0,013
6,8834000000
+0,0278
6,8556000000
0
6,8556000000
0
6,8556000000
+0,0115
6,8441000000
-0,0136
6,8577000000
-0,0215
6,8792000000
+0,0237
6,8555000000
+0,0434
6,8121000000
-0,0359
6,8480000000
+0,014
6,8340000000
-0,0144
6,8484000000
-0,1573
7,0057000000
+0,007
6,9987000000
+0,2101
6,7886000000
+0,0392
6,7494000000
-0,0004
6,7498000000
-0,0098
6,7596000000
-0,3325
7,0921000000
-0,0069
7,0990000000
+0,014
7,0850000000
+0,0252
7,0598000000
0
7,0598000000
-0,0014
7,0612000000
+0,0658
6,9954000000
-0,1182
7,1136000000
+0,0358
7,0778000000
+0,0528
7,0250000000
-0,0279
7,0529000000
-0,0064
7,0593000000
+0,0457
7,0136000000
-0,0052
7,0188000000
-0,061
7,0798000000
-0,0625
7,1423000000
+0,062
7,0803000000
-0,1437
7,2240000000
+0,0346
7,1894000000
-0,0403
7,2297000000
-0,0686
7,2983000000
0
7,2983000000
+0,0579
7,2404000000
+0,024
7,2164000000
+0,0479
7,1685000000
+0,0716
7,0969000000
-0,1211
7,2180000000
-0,0539
7,2719000000
+0,1293
7,1426000000
-0,3842
7,5268000000
-0,0189
7,5457000000
-0,1875
7,7332000000
+0,0043
7,7289000000
+0,0024
7,7265000000
-0,0913
7,8178000000
+0,0754
7,7424000000
+0,0021
7,7403000000
-0,0494
7,7897000000
+0,1302
7,6595000000
+0,113
7,5465000000
+0,0667
7,4798000000
-0,0101
7,4899000000
+0,0179
7,4720000000
+0,0151
7,4569000000
+0,0233
7,4336000000
+0,0508
7,3828000000
-0,2097
7,5925000000
+0,236
7,3565000000
+0,1895
7,1670000000
-0,0429
7,2099000000
-0,1394
7,3493000000
-0,0102
7,3595000000
+0,001
7,3585000000
-0,0226
7,3811000000
+0,1736
7,2075000000
-0,0552
7,2627000000
+0,0378
7,2249000000
+0,2454
6,9795000000
+0,1301
6,8494000000
-0,4711
7,3205000000
+0,0235
7,2970000000
-0,0497
7,3467000000
-0,0308
7,3775000000
-0,1043
7,4818000000
-0,299
7,7808000000
-0,0965
7,8773000000
-0,1269
8,0042000000
-0,1701
8,1743000000
+0,5212
7,6531000000
-0,1831
7,8362000000
-0,375
8,2112000000
+0,0122
8,1990000000
+0,0295
8,1695000000
-2,7831
10,9526000000
-0,0615
11,0141000000
+0,0334
10,9807000000
-0,0404
11,0211000000
+0,0109
11,0102000000
+0,061
10,9492000000
-0,0601
11,0093000000
-0,0121
11,0214000000
+0,0601
10,9613000000
+0,0323
10,9290000000
+0,0074
10,9216000000
+0,0105
10,9111000000
-0,0381
10,9492000000
-0,0151
10,9643000000
-0,05
11,0143000000
-0,005
11,0193000000
+0,0502
10,9691000000
-0,1123
11,0814000000
-0,029
11,1104000000
0
11,1104000000
-0,087
11,1974000000
-0,0647
11,2621000000
0
11,2621000000
0
11,2621000000
-0,0198
11,2819000000
+0,0495
11,2324000000
+0,029
11,2034000000
0
11,2034000000
-0,0189
11,2223000000
-0,168
11,3903000000
-0,0967
11,4870000000
+0,0931
11,3939000000
0
11,3939000000
+0,0111
11,3828000000
-0,0006
11,3834000000
-0,0482
11,4316000000
+0,0095
11,4221000000
+0,1645
11,2576000000
-0,0252
11,2828000000
+0,1341
11,1487000000
+0,0333
11,1154000000
-0,0007
11,1161000000
-0,0067
11,1228000000
+0,0092
11,1136000000
-0,0707
11,1843000000
-0,0143
11,1986000000
+0,0085
11,1901000000
-0,0025
11,1926000000
+0,0263
11,1663000000
-0,1777
11,3440000000
+0,0171
11,3269000000
+0,0198
11,3071000000
-0,0092
11,3163000000
-0,0167
11,3330000000
+0,0074
11,3256000000
-0,01
11,3356000000
-0,0083
11,3439000000
+0,0316
11,3123000000
-0,0594
11,3717000000
+0,0733
11,2984000000
-0,006
11,3044000000
-0,031
11,3354000000
-0,0174
11,3528000000
-0,0856
11,4384000000
-0,0135
11,4519000000
0
11,4519000000
-0,0124
11,4643000000
-0,052
11,5163000000
+0,1601
11,3562000000
+0,0098
11,3464000000
-0,0285
11,3749000000
+0,0234
11,3515000000
-0,0756
11,4271000000
-0,0054
11,4325000000
+0,0502
11,3823000000
+0,0446
11,3377000000
-0,0073
11,3450000000
+0,1096
11,2354000000
-0,0311
11,2665000000
-0,1892
11,4557000000
+0,11
11,3457000000
-0,0729
11,4186000000
-0,0508
11,4694000000
+0,0946
11,3748000000
0
11,3748000000
-0,0016
11,3764000000
+0,0092
11,3672000000
-0,0125
11,3797000000
-0,0956
11,4753000000
+0,0225
11,4528000000
0
11,4528000000
-0,0139
11,4667000000
-0,0195
11,4862000000
+0,0824
11,4038000000
-0,4039
11,8077000000
-0,0826
11,8903000000
+0,1834
11,7069000000
-0,0097
11,7166000000
+0,0468
11,6698000000
-0,0797
11,7495000000
-0,0111
11,7606000000
+0,226
11,5346000000
-0,235
11,7696000000
+0,0367
11,7329000000
+0,0654
11,6675000000
+0,0177
11,6498000000
+0,0014
11,6484000000
-0,2034
11,8518000000
-0,0224
11,8742000000
-0,0653
11,9395000000
+0,0215
11,9180000000
+0,1073
11,8107000000
-0,0771
11,8878000000
-0,0339
11,9217000000
+0,116
11,8057000000
+0,1066
11,6991000000
+0,0822
11,6169000000
-0,39
12,0069000000
-0,0506
12,0575000000
-0,0304
12,0879000000
-0,2293
12,3172000000
-0,116
12,4332000000
+0,0324
12,4008000000
-0,3272
12,7280000000
+0,2039
12,5241000000
-0,0435
12,5676000000
-1,9332
14,5008000000
+0,0065
14,4943000000
-0,2114
14,7057000000
-0,0539
14,7596000000
-0,2762
15,0358000000
-0,0734
15,1092000000
-0,5993
15,7085000000
-0,1651
15,8736000000
+0,1298
15,7438000000
-1,0275
16,7713000000
+0,0115033
16,7597967000
-0,2324912
16,9922879000
-0,3195315
17,3118194000
0
17,3118194000
-0,0450873
17,3569067000
+0,0630409
17,2938658000
-0,3509009
17,6447667000
+0,3265245
17,3182422000
-0,0621946
17,3804368000
-0,5847629
17,9651997000
+0,2535327
17,7116670000
+0,0700859
17,6415811000
-0,2899614
17,9315425000
+0,1976654
17,7338771000
+0,1672668
17,5666103000
+0,3017474
17,2648629000
+0,4531563
16,8117066000
+0,1002943
16,7114123000
-0,0438686
16,7552809000
+0,021066
16,7342149000
-0,1018622
16,8360771000
+0,2350587
16,6010184000
-0,2173058
16,8183242000
-0,129508
16,9478322000
-0,1291718
17,0770040000
-0,0069286
17,0839326000
0
17,0839326000
-0,019667
17,1035996000
+0,1475375
16,9560621000
-0,058158
17,0142201000
-0,1307465
17,1449666000
0
17,1449666000
+0,1103034
17,0346632000
-0,2072961
17,2419593000
-0,0897761
17,3317354000
+0,0656851
17,2660503000
+0,04761
17,2184403000
-0,0473869
17,2658272000
+0,0536851
17,2121421000
+0,0766229
17,1355192000
+0,0241618
17,1113574000
-0,2785813
17,3899387000
-0,2902324
17,6801711000
+0,0180559
17,6621152000
-0,13932
17,8014352000
-0,0916576
17,8930928000
-0,075715
17,9688078000
+0,1196021
17,8492057000
-0,5114891
18,3606948000
+0,0292677
18,3314271000
-0,0242764
18,3557035000
+0,0532398
18,3024637000
+0,2347809
18,0676828000
+0,058718
18,0089648000
-0,5776531
18,5866179000
-0,6371571
19,2237750000
-0,1712856
19,3950606000
-0,0447022
19,4397628000
+0,0314339
19,4083289000
+0,4696408
18,9386881000
-0,1200548
19,0587429000
0
19,0587429000
-0,0093338
19,0680767000
-0,0299541
19,0980308000
-0,0313416
19,1293724000
-0,0333505
19,1627229000
+0,2297461
18,9329768000
-0,004262
18,9372388000
+0,301225
18,6360138000
+0,2457542
18,3902596000
-0,0884234
18,4786830000
+0,4926685
17,9860145000
-0,3524055
18,3384200000
-0,4792161
18,8176361000
-0,1331032
18,9507393000
-0,6807997
19,6315390000
+0,2803845
19,3511545000
+0,3389415
19,0122130000
-0,3255926
19,3378056000
+0,4096203
18,9281853000
+0,1532253
18,7749600000
+0,7766236
17,9983364000
+0,0758966
17,9224398000
+0,5394378
17,3830020000
-0,1129347
17,4959367000
+0,0666086
17,4293281000
+0,1677532
17,2615749000
-0,1912361
17,4528110000
+0,1182048
17,3346062000
0
17,3346062000
0
Please note that ARS to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Argentine peso to Nepalese rupee exchange chart
Note: The Argentine peso to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the ARS/NPR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Nepalese rupee pair for a period of 2429 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.
The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.