Exchange Currency

ARS/NZD


The exchange rate as of today for ARS/NZD is 0.0888 ARS per NZD, which means that with 100 Argentine pesos you can buy 8.88 New Zealand dollars.

Below you will find information about historical currency exchange rates for ARS/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or NZD currencies.
  


ARS to NZD exchange rate history

Date Exchange Rate Variation
decreased 0,0888000000 -0,0003
increased 0,0891000000 +0,0006
decreased 0,0885000000 -0,0002
decreased 0,0887000000 -0,0022
increased 0,0909000000 +0,0021
decreased 0,0888000000 -0,0019
decreased 0,0907000000 -0,0003
decreased 0,0910000000 -0,0001
increased 0,0911000000 +0,0007
not_changed 0,0904000000 0
decreased 0,0904000000 -0,0035
not_changed 0,0939000000 0
increased 0,0939000000 +0,003
increased 0,0909000000 +0,0026
increased 0,0883000000 +0,0015
decreased 0,0868000000 -0,0008
not_changed 0,0876000000 0
decreased 0,0876000000 -0,0007
decreased 0,0883000000 -0,0009
decreased 0,0892000000 -0,0018
decreased 0,0910000000 -0,0005
not_changed 0,0915000000 0
not_changed 0,0915000000 0
not_changed 0,0915000000 0
decreased 0,0915000000 -0,0004
increased 0,0919000000 +10
increased 0,0918000000 +0,0009
decreased 0,0909000000 -0,0013
increased 0,0922000000 +0,0005
decreased 0,0917000000 -0,0017
increased 0,0934000000 +0,0015
increased 0,0919000000 +0,0019
decreased 0,0900000000 -0,0002
decreased 0,0902000000 -0,0009
decreased 0,0911000000 -0,0009
increased 0,0920000000 +0,0015
decreased 0,0905000000 -0,001
decreased 0,0915000000 -0,0005
decreased 0,0920000000 -0,0002
decreased 0,0922000000 -0,0012
decreased 0,0934000000 -0,0014
decreased 0,0948000000 -0,0007
increased 0,0955000000 +0,0005
decreased 0,0950000000 -0,0008
increased 0,0958000000 +0,003
decreased 0,0928000000 -0,0024
increased 0,0952000000 +0,0007
not_changed 0,0945000000 0
decreased 0,0945000000 -0,0005
decreased 0,0950000000 -0,0049
decreased 0,0999000000 -0,0012
decreased 0,1011000000 -0,001
decreased 0,1021000000 -0,0013
increased 0,1034000000 +0,0026
decreased 0,1008000000 -0,0041
not_changed 0,1049000000 0
increased 0,1049000000 +0,0005
not_changed 0,1044000000 0
increased 0,1044000000 +0,0011
increased 0,1033000000 +0,0002
decreased 0,1031000000 -0,0007
increased 0,1038000000 +0,0011
increased 0,1027000000 +0,0005
increased 0,1022000000 +0,0019
increased 0,1003000000 +0,0001
decreased 0,1002000000 -0,001
decreased 0,1012000000 -0,0003
decreased 0,1015000000 -0,0004
decreased 0,1019000000 -0,0011
increased 0,1030000000 +0,0016
increased 0,1014000000 +0,0005
decreased 0,1009000000 -0,0003
decreased 0,1012000000 -0,0004
decreased 0,1016000000 -0,0002
increased 0,1018000000 +0,002
increased 0,0998000000 +0,0001
increased 0,0997000000 +0,0017
decreased 0,0980000000 -0,005
increased 0,1030000000 +0,0002
decreased 0,1028000000 -0,0001
decreased 0,1029000000 -0,0008
increased 0,1037000000 +0,0006
increased 0,1031000000 +0,0018
increased 0,1013000000 +0,0015
not_changed 0,0998000000 0
increased 0,0998000000 +0,0021
increased 0,0977000000 +0,0011
not_changed 0,0966000000 0
decreased 0,0966000000 -0,0006
increased 0,0972000000 +0,0014
increased 0,0958000000 +0,0001
decreased 0,0957000000 -0,0012
not_changed 0,0969000000 0
decreased 0,0969000000 -0,0038
decreased 0,1007000000 -0,0004
increased 0,1011000000 +10
decreased 0,1010000000 -0,0019
increased 0,1029000000 +0,0013
increased 0,1016000000 +0,0002
decreased 0,1014000000 -0,002
increased 0,1034000000 +0,0013
decreased 0,1021000000 -0,0087
not_changed 0,1108000000 0
decreased 0,1108000000 -0,0022
decreased 0,1130000000 -0,0022
decreased 0,1152000000 -0,0016
decreased 0,1168000000 -0,0001
increased 0,1169000000 +0,0037
decreased 0,1132000000 -0,001
decreased 0,1142000000 -0,0002
increased 0,1144000000 +0,0019
increased 0,1125000000 +0,0001
decreased 0,1124000000 -0,0006
not_changed 0,1130000000 0
decreased 0,1130000000 -0,0021
decreased 0,1151000000 -0,0402
increased 0,1553000000 +10
not_changed 0,1552000000 0
increased 0,1552000000 +0,0022
not_changed 0,1530000000 0
decreased 0,1530000000 -0,004
decreased 0,1570000000 -0,0005
decreased 0,1575000000 -0,0027
decreased 0,1602000000 -0,0002
increased 0,1604000000 +0,0004
increased 0,1600000000 +0,0007
not_changed 0,1593000000 0
decreased 0,1593000000 10
increased 0,1594000000 +0,0046
decreased 0,1548000000 -0,0008
decreased 0,1556000000 -0,0011
decreased 0,1567000000 -0,0009
increased 0,1576000000 +0,0027
decreased 0,1549000000 -0,0007
increased 0,1556000000 +0,0018
decreased 0,1538000000 -0,0032
decreased 0,1570000000 -0,0026
decreased 0,1596000000 -0,0036
decreased 0,1632000000 -0,0011
decreased 0,1643000000 -0,0017
decreased 0,1660000000 -0,0004
not_changed 0,1664000000 0
decreased 0,1664000000 -0,0006
not_changed 0,1670000000 0
decreased 0,1670000000 -0,0031
increased 0,1701000000 +0,0037
decreased 0,1664000000 -0,0035
increased 0,1699000000 +0,0009
increased 0,1690000000 +0,001
increased 0,1680000000 +0,0021
decreased 0,1659000000 -0,0001
decreased 0,1660000000 -0,0005
increased 0,1665000000 +0,0012
increased 0,1653000000 +0,0038
not_changed 0,1615000000 0
decreased 0,1615000000 -0,0039
decreased 0,1654000000 -0,0009
increased 0,1663000000 +0,0003
increased 0,1660000000 +0,0012
increased 0,1648000000 +0,0004
decreased 0,1644000000 -0,001
increased 0,1654000000 +0,0017
decreased 0,1637000000 -0,0003
increased 0,1640000000 +0,0017
decreased 0,1623000000 -0,0031
increased 0,1654000000 +0,0024
decreased 0,1630000000 -0,0012
increased 0,1642000000 +0,0053
increased 0,1589000000 +0,0007
increased 0,1582000000 +0,0034
decreased 0,1548000000 -0,0016
increased 0,1564000000 +0,0025
increased 0,1539000000 +0,0013
increased 0,1526000000 +0,0013
increased 0,1513000000 +0,0019
not_changed 0,1494000000 0
decreased 0,1494000000 -0,0014
increased 0,1508000000 +0,0014
increased 0,1494000000 +0,0034
decreased 0,1460000000 -0,0011
increased 0,1471000000 +0,0002
decreased 0,1469000000 -0,0035
decreased 0,1504000000 -0,0016
decreased 0,1520000000 -0,0031
not_changed 0,1551000000 0
decreased 0,1551000000 -0,0002
increased 0,1553000000 +0,0006
decreased 0,1547000000 -0,0004
increased 0,1551000000 +0,0044
decreased 0,1507000000 -0,0015
increased 0,1522000000 +0,0005
not_changed 0,1517000000 0
decreased 0,1517000000 -0,001
increased 0,1527000000 +0,0003
decreased 0,1524000000 -0,0023
decreased 0,1547000000 -0,0016
increased 0,1563000000 +0,0004
increased 0,1559000000 +0,0002
decreased 0,1557000000 -0,0013
decreased 0,1570000000 -0,0002
increased 0,1572000000 +0,007
decreased 0,1502000000 -0,0016
increased 0,1518000000 +0,0023
decreased 0,1495000000 -0,0015
decreased 0,1510000000 -0,0005
increased 0,1515000000 +0,0006
decreased 0,1509000000 -0,0015
increased 0,1524000000 +0,0074
decreased 0,1450000000 -0,0011
increased 0,1461000000 +0,0006
increased 0,1455000000 +10
increased 0,1454000000 +10
increased 0,1453000000 +0,0022
decreased 0,1431000000 -0,0002
decreased 0,1433000000 -0,0003
increased 0,1436000000 +0,0003
increased 0,1433000000 +0,0021
decreased 0,1412000000 -0,0032
decreased 0,1444000000 -0,0008
increased 0,1452000000 +0,0011
decreased 0,1441000000 -0,0007
decreased 0,1448000000 -0,0017
increased 0,1465000000 +0,0011
decreased 0,1454000000 10
increased 0,1455000000 +0,0016
decreased 0,1439000000 -0,0035
decreased 0,1474000000 -0,0023
decreased 0,1497000000 -0,001
decreased 0,1507000000 -0,0005
decreased 0,1512000000 -0,0028
decreased 0,1540000000 -0,0006
increased 0,1546000000 +0,0004
decreased 0,1542000000 -0,0243
decreased 0,1785000000 -0,008
decreased 0,1865000000 -0,0073
increased 0,1938000000 +0,0014
increased 0,1924000000 +0,0002
decreased 0,1922000000 -0,01166894
decreased 0,2038689400 -0,00138499
increased 0,2052539300 +0,004112114
decreased 0,2011418160 -0,004991597
decreased 0,2061334130 -0,00397208
increased 0,2101054930 +0,003383947
decreased 0,2067215460 -0,000466476
decreased 0,2071880220 -0,014559133
decreased 0,2217471550 -0,005926252
decreased 0,2276734070 -0,000413661
decreased 0,2280870680 -0,000826278
decreased 0,2289133460 -0,003902163
increased 0,2328155090 +0,002709045
increased 0,2301064640 +0,004366731
decreased 0,2257397330 -0,004613949
decreased 0,2303536820 -0,003567588
decreased 0,2339212700 -0,003072336
decreased 0,2369936060 -0,002536777
decreased 0,2395303830 -0,000991861
increased 0,2405222440 +0,002998108
increased 0,2375241360 +0,003529632
increased 0,2339945040 +0,002017257
decreased 0,2319772470 -0,000690495
not_changed 0,2326677420 0
not_changed 0,2326677420 0
decreased 0,2326677420 -0,001701767
decreased 0,2343695090 -0,000596435
increased 0,2349659440 +0,001393378
increased 0,2335725660 +0,00140758
decreased 0,2321649860 -0,004570239
increased 0,2367352250 +0,005309768
increased 0,2314254570 +0,000513841
increased 0,2309116160 +0,003783138
increased 0,2271284780 +0,001860882
decreased 0,2252675960 -0,002564794
not_changed 0,2278323900 0
increased 0,2278323900 +0,001711206
decreased 0,2261211840 -0,000822934
decreased 0,2269441180 -0,00175692
increased 0,2287010380 +0,000611993
decreased 0,2280890450 -0,003407804
increased 0,2314968490 +0,000158528
decreased 0,2313383210 -0,002010944
decreased 0,2333492650 -0,000852748
increased 0,2342020130 +0,000224278
decreased 0,2339777350 -0,00656577
decreased 0,2405435050 -0,00019737
increased 0,2407408750 +0,002104075
increased 0,2386368000 +3,1485
increased 0,2386053200 +0,003716405
increased 0,2348889150 +2,7608
decreased 0,2348613070 -0,003023423
decreased 0,2378847300 -0,002153644
decreased 0,2400383740 -0,000451834
increased 0,2404902080 +0,000863726
decreased 0,2396264820 -0,000665384
increased 0,2402918660 +3,2018
decreased 0,2402598480 -0,003298559
not_changed 0,2435584070 0
decreased 0,2435584070 -0,001906779
decreased 0,2454651860 -0,002110388
increased 0,2475755740 +0,004343347
decreased 0,2432322270 -0,002559763
decreased 0,2457919900 -0,009134535
increased 0,2549265250 +0,000498512
decreased 0,2544280130 -0,002736885
increased 0,2571648980 +0,000724262
increased 0,2564406360 +0,003096822
decreased 0,2533438140 -0,001199435
decreased 0,2545432490 -0,004574183
decreased 0,2591174320 -0,00025605
decreased 0,2593734820 -0,005691977
decreased 0,2650654590 -0,002394174
decreased 0,2674596330 -0,000106537
decreased 0,2675661700 -0,010610716
decreased 0,2781768860 -0,004478568
increased 0,2826554540 +0,001295838
decreased 0,2813596160 -0,000336372
decreased 0,2816959880 -0,002802543
decreased 0,2844985310 -0,002585232
decreased 0,2870837630 -0,006234711
decreased 0,2933184740 -0,003705587
increased 0,2970240610 +0,018505133
increased 0,2785189280 +0,000548957
increased 0,2779699710 +0,000686095
decreased 0,2772838760 -0,002700347
decreased 0,2799842230 -0,000515655
decreased 0,2804998780 -0,011882275
decreased 0,2923821530 -0,01017707
decreased 0,3025592230 -0,007167654
increased 0,3097268770 +0,01422342
decreased 0,2955034570 -0,000873755
decreased 0,2963772120 -0,011925189
decreased 0,3083024010 -0,004279092
increased 0,3125814930 +0,001268494
increased 0,3113129990 +0,024806917
decreased 0,2865060820 -0,001851078
increased 0,2883571600 +0,007910206
increased 0,2804469540 +0,001575741
decreased 0,2788712130 -0,010021562
increased 0,2888927750 +0,000813631
increased 0,2880791440 +0,00050462
decreased 0,2875745240 -0,001488314
not_changed 0,2890628380 0
not_changed 0,2890628380 0
Please note that ARS to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to New Zealand dollar exchange chart

Note: The Argentine peso to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the ARS/NZD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 New Zealand dollar pair for a period of 1983 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.