The exchange rate as of today for ARS/PEN is ARS per PEN, which means that with 100 Argentine pesos you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for ARS/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or PEN currencies.

ARS to PEN exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 16:35:39 +0000	0,1599000000	-0,0008
Sat, 03 Mar 2018 08:24:54 +0000	0,1607000000	-0,0227
Tue, 31 Oct 2017 08:42:27 +0000	0,1834000000	0
Tue, 31 Oct 2017 01:36:41 +0000	0,1834000000	-0,0009
Mon, 30 Oct 2017 04:10:08 +0000	0,1843000000	0
Sun, 29 Oct 2017 13:26:39 +0000	0,1843000000	0
Sun, 29 Oct 2017 06:45:41 +0000	0,1843000000	0
Sat, 28 Oct 2017 10:41:22 +0000	0,1843000000	+0,0009
Fri, 27 Oct 2017 11:11:34 +0000	0,1834000000	0
Fri, 27 Oct 2017 03:02:30 +0000	0,1834000000	-0,0015
Thu, 26 Oct 2017 04:58:18 +0000	0,1849000000	-0,0002
Wed, 25 Oct 2017 16:18:31 +0000	0,1851000000	-0,0012
Mon, 23 Oct 2017 17:55:46 +0000	0,1863000000	+0,0006
Sun, 22 Oct 2017 12:30:26 +0000	0,1857000000	+0,0005
Thu, 19 Oct 2017 22:14:36 +0000	0,1852000000	-0,0009
Thu, 19 Oct 2017 13:57:18 +0000	0,1861000000	-0,0005
Wed, 18 Oct 2017 18:31:27 +0000	0,1866000000	-0,0004
Tue, 17 Oct 2017 11:14:49 +0000	0,1870000000	0
Tue, 17 Oct 2017 06:54:38 +0000	0,1870000000	-0,0002
Mon, 16 Oct 2017 04:07:29 +0000	0,1872000000	0
Sun, 15 Oct 2017 21:46:24 +0000	0,1872000000	0
Sun, 15 Oct 2017 05:00:00 +0000	0,1872000000	0
Sat, 14 Oct 2017 21:07:42 +0000	0,1872000000	0
Sat, 14 Oct 2017 14:28:32 +0000	0,1872000000	+0,0005
Thu, 12 Oct 2017 23:19:14 +0000	0,1867000000	+0,0003
Thu, 12 Oct 2017 16:44:43 +0000	0,1864000000	-0,0011
Wed, 11 Oct 2017 11:36:56 +0000	0,1875000000	+10
Tue, 10 Oct 2017 00:48:40 +0000	0,1874000000	0
Sun, 08 Oct 2017 07:46:55 +0000	0,1874000000	+0,0001
Fri, 06 Oct 2017 06:49:51 +0000	0,1873000000	0
Thu, 05 Oct 2017 21:42:53 +0000	0,1873000000	-0,0013
Mon, 02 Oct 2017 10:36:53 +0000	0,1886000000	+0,0023
Thu, 28 Sep 2017 04:54:16 +0000	0,1863000000	0
Wed, 27 Sep 2017 03:41:43 +0000	0,1863000000	-0,0002
Tue, 26 Sep 2017 07:06:38 +0000	0,1865000000	-0,0011
Sun, 24 Sep 2017 19:21:46 +0000	0,1876000000	0
Sun, 24 Sep 2017 00:15:54 +0000	0,1876000000	0
Sat, 23 Sep 2017 07:45:02 +0000	0,1876000000	-0,0008
Tue, 19 Sep 2017 13:30:06 +0000	0,1884000000	-0,0031
Sun, 17 Sep 2017 22:52:04 +0000	0,1915000000	0
Sun, 17 Sep 2017 01:23:43 +0000	0,1915000000	0
Sat, 16 Sep 2017 00:42:41 +0000	0,1915000000	+0,0017
Thu, 14 Sep 2017 10:41:27 +0000	0,1898000000	+0,0018
Thu, 07 Sep 2017 20:07:14 +0000	0,1880000000	0
Thu, 07 Sep 2017 16:47:53 +0000	0,1880000000	+0,0004
Thu, 07 Sep 2017 05:41:06 +0000	0,1876000000	-0,0001
Tue, 05 Sep 2017 22:45:18 +0000	0,1877000000	-0,0005
Sun, 03 Sep 2017 22:14:43 +0000	0,1882000000	+0,0002
Sat, 02 Sep 2017 21:49:53 +0000	0,1880000000	0
Sat, 02 Sep 2017 03:42:06 +0000	0,1880000000	+0,0012
Tue, 29 Aug 2017 16:25:36 +0000	0,1868000000	-0,0003
Mon, 21 Aug 2017 03:08:51 +0000	0,1871000000	+10
Sun, 20 Aug 2017 19:44:03 +0000	0,1870000000	0
Sun, 20 Aug 2017 10:53:29 +0000	0,1870000000	0
Sat, 19 Aug 2017 22:14:02 +0000	0,1870000000	0
Sat, 19 Aug 2017 15:14:38 +0000	0,1870000000	0
Sat, 19 Aug 2017 10:50:51 +0000	0,1870000000	0
Sat, 19 Aug 2017 01:46:54 +0000	0,1870000000	-0,0009
Fri, 18 Aug 2017 18:13:30 +0000	0,1879000000	-0,0005
Thu, 17 Aug 2017 03:45:32 +0000	0,1884000000	+0,0052
Fri, 11 Aug 2017 21:34:32 +0000	0,1832000000	-0,0006
Sat, 05 Aug 2017 02:14:40 +0000	0,1838000000	-0,0006
Thu, 03 Aug 2017 02:16:38 +0000	0,1844000000	+0,0008
Mon, 31 Jul 2017 18:06:12 +0000	0,1836000000	+0,0013
Sun, 30 Jul 2017 04:18:17 +0000	0,1823000000	0
Fri, 28 Jul 2017 21:15:50 +0000	0,1823000000	-0,0038
Wed, 26 Jul 2017 05:24:08 +0000	0,1861000000	-0,0004
Tue, 25 Jul 2017 13:54:19 +0000	0,1865000000	+0,0011
Mon, 24 Jul 2017 15:15:53 +0000	0,1854000000	-0,0012
Fri, 21 Jul 2017 17:15:32 +0000	0,1866000000	-0,002
Fri, 21 Jul 2017 05:46:45 +0000	0,1886000000	-0,0012
Wed, 19 Jul 2017 05:53:29 +0000	0,1898000000	-0,0028
Mon, 17 Jul 2017 10:18:00 +0000	0,1926000000	+0,0013
Tue, 11 Jul 2017 17:24:19 +0000	0,1913000000	+0,0012
Thu, 06 Jul 2017 03:32:26 +0000	0,1901000000	-0,0033
Tue, 04 Jul 2017 07:03:18 +0000	0,1934000000	-0,0035
Fri, 30 Jun 2017 05:05:00 +0000	0,1969000000	0
Thu, 29 Jun 2017 23:34:56 +0000	0,1969000000	-0,0027
Tue, 27 Jun 2017 01:43:43 +0000	0,1996000000	-0,0016
Mon, 26 Jun 2017 09:57:10 +0000	0,2012000000	0
Sat, 24 Jun 2017 13:42:30 +0000	0,2012000000	-0,0023
Mon, 19 Jun 2017 15:50:42 +0000	0,2035000000	-0,0007
Sun, 18 Jun 2017 12:28:11 +0000	0,2042000000	-0,0023
Wed, 14 Jun 2017 11:00:42 +0000	0,2065000000	+0,0011
Sun, 11 Jun 2017 01:47:08 +0000	0,2054000000	0
Sat, 10 Jun 2017 08:10:05 +0000	0,2054000000	+0,0015
Tue, 06 Jun 2017 10:08:43 +0000	0,2039000000	10
Sat, 03 Jun 2017 15:38:19 +0000	0,2040000000	+0,0008
Thu, 01 Jun 2017 13:20:27 +0000	0,2032000000	-0,0014
Sat, 27 May 2017 06:07:14 +0000	0,2046000000	+0,0006
Wed, 24 May 2017 05:16:55 +0000	0,2040000000	-0,0002
Sun, 21 May 2017 14:01:33 +0000	0,2042000000	0
Sat, 20 May 2017 02:55:34 +0000	0,2042000000	-0,0055
Wed, 17 May 2017 12:47:48 +0000	0,2097000000	-0,0024
Sun, 14 May 2017 20:06:38 +0000	0,2121000000	-0,0007
Thu, 11 May 2017 22:00:50 +0000	0,2128000000	+0,0003
Mon, 08 May 2017 05:18:14 +0000	0,2125000000	0
Mon, 08 May 2017 00:33:45 +0000	0,2125000000	-0,0002
Sat, 06 May 2017 22:12:59 +0000	0,2127000000	-0,0013
Fri, 05 May 2017 06:33:27 +0000	0,2140000000	+0,002
Tue, 02 May 2017 22:18:19 +0000	0,2120000000	+0,0011
Tue, 02 May 2017 08:20:10 +0000	0,2109000000	-0,0007
Sun, 30 Apr 2017 03:31:27 +0000	0,2116000000	0
Sat, 29 Apr 2017 17:35:40 +0000	0,2116000000	0
Sat, 29 Apr 2017 10:09:31 +0000	0,2116000000	+0,001
Fri, 28 Apr 2017 01:35:24 +0000	0,2106000000	+0,0007
Thu, 27 Apr 2017 01:21:53 +0000	0,2099000000	-0,0019
Mon, 24 Apr 2017 00:37:27 +0000	0,2118000000	+0,0013
Thu, 20 Apr 2017 15:59:12 +0000	0,2105000000	-0,0009
Wed, 19 Apr 2017 17:35:51 +0000	0,2114000000	-0,0034
Mon, 17 Apr 2017 12:07:48 +0000	0,2148000000	+0,0004
Sun, 16 Apr 2017 10:09:00 +0000	0,2144000000	10
Thu, 13 Apr 2017 16:30:56 +0000	0,2145000000	+0,0004
Thu, 13 Apr 2017 01:29:59 +0000	0,2141000000	-0,0004
Wed, 12 Apr 2017 19:03:51 +0000	0,2145000000	+0,0027
Mon, 10 Apr 2017 15:39:13 +0000	0,2118000000	+0,0011
Fri, 07 Apr 2017 13:00:32 +0000	0,2107000000	-0,0002
Thu, 06 Apr 2017 21:35:01 +0000	0,2109000000	0
Thu, 06 Apr 2017 07:01:41 +0000	0,2109000000	-0,0005
Wed, 05 Apr 2017 19:15:01 +0000	0,2114000000	-0,0002
Wed, 05 Apr 2017 11:00:48 +0000	0,2116000000	+0,0039
Mon, 27 Mar 2017 08:08:00 +0000	0,2077000000	-0,0001
Sat, 25 Mar 2017 11:34:46 +0000	0,2078000000	0
Sat, 25 Mar 2017 07:57:33 +0000	0,2078000000	0
Fri, 24 Mar 2017 01:37:10 +0000	0,2078000000	+0,0002
Thu, 23 Mar 2017 16:03:08 +0000	0,2076000000	-0,0004
Tue, 21 Mar 2017 22:11:59 +0000	0,2080000000	-0,0008
Sat, 18 Mar 2017 21:34:13 +0000	0,2088000000	-0,0006
Thu, 16 Mar 2017 12:56:28 +0000	0,2094000000	+10
Wed, 15 Mar 2017 23:42:44 +0000	0,2093000000	-0,0017
Wed, 15 Mar 2017 07:21:22 +0000	0,2110000000	-0,0003
Tue, 14 Mar 2017 07:22:52 +0000	0,2113000000	-0,0016
Sat, 11 Mar 2017 12:48:06 +0000	0,2129000000	+0,0019
Thu, 09 Mar 2017 11:28:43 +0000	0,2110000000	+0,0004
Tue, 07 Mar 2017 20:20:48 +0000	0,2106000000	-0,0019
Sat, 04 Mar 2017 07:52:08 +0000	0,2125000000	+0,0016
Wed, 01 Mar 2017 18:17:32 +0000	0,2109000000	+0,0003
Tue, 28 Feb 2017 15:06:22 +0000	0,2106000000	+0,0004
Mon, 27 Feb 2017 05:18:15 +0000	0,2102000000	0
Sun, 26 Feb 2017 06:15:12 +0000	0,2102000000	+0,0015
Thu, 23 Feb 2017 04:57:02 +0000	0,2087000000	+0,0004
Wed, 22 Feb 2017 12:55:17 +0000	0,2083000000	10
Tue, 21 Feb 2017 17:27:33 +0000	0,2084000000	-0,0015
Thu, 09 Feb 2017 00:18:05 +0000	0,2099000000	+0,0027
Fri, 03 Feb 2017 12:45:17 +0000	0,2072000000	+0,0014
Tue, 31 Jan 2017 19:19:42 +0000	0,2058000000	-0,0014
Sun, 29 Jan 2017 19:50:42 +0000	0,2072000000	0
Sun, 29 Jan 2017 06:39:17 +0000	0,2072000000	0
Sat, 28 Jan 2017 12:44:14 +0000	0,2072000000	+0,0002
Fri, 27 Jan 2017 05:45:46 +0000	0,2070000000	+0,0004
Tue, 24 Jan 2017 09:02:59 +0000	0,2066000000	-0,0006
Fri, 20 Jan 2017 22:06:53 +0000	0,2072000000	-0,0019
Thu, 19 Jan 2017 14:54:25 +0000	0,2091000000	-0,0032
Mon, 16 Jan 2017 21:29:41 +0000	0,2123000000	+10
Sun, 15 Jan 2017 16:00:49 +0000	0,2122000000	0
Sun, 15 Jan 2017 11:07:22 +0000	0,2122000000	-0,0004
Fri, 13 Jan 2017 06:33:44 +0000	0,2126000000	-0,0014
Wed, 11 Jan 2017 05:40:28 +0000	0,2140000000	+0,0002
Tue, 10 Jan 2017 21:02:34 +0000	0,2138000000	+0,0002
Fri, 06 Jan 2017 20:33:12 +0000	0,2136000000	+0,0026
Fri, 06 Jan 2017 10:42:10 +0000	0,2110000000	+0,0005
Thu, 05 Jan 2017 00:32:44 +0000	0,2105000000	0
Wed, 04 Jan 2017 21:21:52 +0000	0,2105000000	-0,0025
Wed, 04 Jan 2017 08:33:08 +0000	0,2130000000	-0,0002
Wed, 04 Jan 2017 04:56:12 +0000	0,2132000000	+0,0032
Sat, 31 Dec 2016 07:33:48 +0000	0,2100000000	-0,0016
Fri, 30 Dec 2016 22:23:52 +0000	0,2116000000	-0,002
Wed, 28 Dec 2016 21:13:40 +0000	0,2136000000	-0,0038
Tue, 27 Dec 2016 12:31:50 +0000	0,2174000000	-0,0008
Sun, 25 Dec 2016 07:18:45 +0000	0,2182000000	0
Sun, 25 Dec 2016 04:09:06 +0000	0,2182000000	0
Sat, 24 Dec 2016 16:21:55 +0000	0,2182000000	+0,0026
Thu, 22 Dec 2016 16:32:02 +0000	0,2156000000	+0,0013
Wed, 21 Dec 2016 02:19:21 +0000	0,2143000000	-0,0002
Mon, 19 Dec 2016 10:10:04 +0000	0,2145000000	+10
Sun, 18 Dec 2016 12:09:52 +0000	0,2144000000	+0,0023
Thu, 15 Dec 2016 05:54:02 +0000	0,2121000000	0
Wed, 14 Dec 2016 21:22:21 +0000	0,2121000000	-0,0007
Wed, 14 Dec 2016 14:04:20 +0000	0,2128000000	+10
Tue, 13 Dec 2016 19:01:43 +0000	0,2127000000	-0,0003
Sun, 11 Dec 2016 11:19:58 +0000	0,2130000000	+0,0002
Thu, 08 Dec 2016 17:51:40 +0000	0,2128000000	0
Wed, 07 Dec 2016 19:45:20 +0000	0,2128000000	-0,0029
Tue, 06 Dec 2016 16:04:33 +0000	0,2157000000	+0,0013
Sun, 04 Dec 2016 10:32:29 +0000	0,2144000000	0
Sat, 03 Dec 2016 20:04:46 +0000	0,2144000000	0
Fri, 02 Dec 2016 23:11:08 +0000	0,2144000000	-0,0018
Thu, 01 Dec 2016 22:28:30 +0000	0,2162000000	+0,0009
Thu, 01 Dec 2016 10:47:49 +0000	0,2153000000	-0,0053
Tue, 29 Nov 2016 12:44:27 +0000	0,2206000000	-0,0011
Mon, 28 Nov 2016 03:20:07 +0000	0,2217000000	+0,0011
Sun, 27 Nov 2016 15:55:27 +0000	0,2206000000	0
Sun, 27 Nov 2016 11:46:23 +0000	0,2206000000	0
Sun, 27 Nov 2016 08:25:00 +0000	0,2206000000	+0,0006
Fri, 25 Nov 2016 17:36:25 +0000	0,2200000000	+0,0002
Fri, 25 Nov 2016 10:51:55 +0000	0,2198000000	0
Fri, 25 Nov 2016 02:29:37 +0000	0,2198000000	-0,0005
Wed, 23 Nov 2016 17:48:52 +0000	0,2203000000	-0,0002
Sun, 20 Nov 2016 14:40:51 +0000	0,2205000000	0
Sat, 19 Nov 2016 15:33:00 +0000	0,2205000000	+0,0007
Fri, 18 Nov 2016 13:11:22 +0000	0,2198000000	-0,0004
Tue, 25 Oct 2016 20:53:52 +0000	0,2202000000	-0,0012
Fri, 21 Oct 2016 21:31:01 +0000	0,2214000000	-0,0016
Thu, 20 Oct 2016 14:44:28 +0000	0,2230000000	+0,0004
Wed, 19 Oct 2016 21:20:06 +0000	0,2226000000	-0,0016
Sat, 15 Oct 2016 08:53:06 +0000	0,2242000000	+0,0001
Wed, 12 Oct 2016 12:48:05 +0000	0,2241000000	-0,0004
Wed, 05 Oct 2016 23:43:57 +0000	0,2245000000	+0,0017
Tue, 04 Oct 2016 06:35:16 +0000	0,2228000000	+0,0018
Fri, 30 Sep 2016 09:14:27 +0000	0,2210000000	+0,0014
Wed, 28 Sep 2016 22:41:17 +0000	0,2196000000	-0,0028
Fri, 23 Sep 2016 14:33:50 +0000	0,2224000000	-0,0018
Sun, 18 Sep 2016 06:13:11 +0000	0,2242000000	0
Sat, 17 Sep 2016 16:10:00 +0000	0,2242000000	-0,0004
Thu, 15 Sep 2016 21:15:03 +0000	0,2246000000	-0,0026
Wed, 14 Sep 2016 02:02:15 +0000	0,2272000000	-0,0012
Tue, 13 Sep 2016 14:18:33 +0000	0,2284000000	+0,0048
Fri, 09 Sep 2016 12:26:58 +0000	0,2236000000	-0,0022
Sun, 04 Sep 2016 00:03:11 +0000	0,2258000000	+0,0021
Tue, 30 Aug 2016 06:05:37 +0000	0,2237000000	-0,0018
Fri, 26 Aug 2016 11:19:53 +0000	0,2255000000	10
Fri, 26 Aug 2016 01:20:50 +0000	0,2256000000	-0,0008
Tue, 23 Aug 2016 23:42:31 +0000	0,2264000000	+0,0007
Mon, 22 Aug 2016 18:20:06 +0000	0,2257000000	+0,0032
Sun, 21 Aug 2016 06:17:45 +0000	0,2225000000	-0,0016
Wed, 17 Aug 2016 20:36:06 +0000	0,2241000000	-0,0018
Tue, 16 Aug 2016 15:37:10 +0000	0,2259000000	-0,0002
Sun, 14 Aug 2016 21:07:29 +0000	0,2261000000	0
Sat, 13 Aug 2016 12:43:59 +0000	0,2261000000	+0,0009
Fri, 12 Aug 2016 01:00:22 +0000	0,2252000000	+0,0007
Sun, 07 Aug 2016 20:07:15 +0000	0,2245000000	0
Sat, 06 Aug 2016 21:06:34 +0000	0,2245000000	+0,0003
Tue, 02 Aug 2016 11:08:40 +0000	0,2242000000	0
Mon, 01 Aug 2016 23:29:09 +0000	0,2242000000	+0,0016
Fri, 29 Jul 2016 15:26:31 +0000	0,2226000000	+0,0018
Sat, 23 Jul 2016 16:21:16 +0000	0,2208000000	-0,0001
Wed, 20 Jul 2016 21:57:15 +0000	0,2209000000	+0,001
Tue, 19 Jul 2016 22:50:38 +0000	0,2199000000	+0,0032
Mon, 18 Jul 2016 18:49:30 +0000	0,2167000000	-0,0038
Sun, 17 Jul 2016 21:06:20 +0000	0,2205000000	-0,0018
Fri, 15 Jul 2016 15:05:06 +0000	0,2223000000	-0,0014
Thu, 14 Jul 2016 16:49:19 +0000	0,2237000000	-0,0002
Tue, 12 Jul 2016 14:02:06 +0000	0,2239000000	+0,0051
Tue, 05 Jul 2016 02:12:54 +0000	0,2188000000	+0,0037
Wed, 29 Jun 2016 23:07:16 +0000	0,2151000000	-0,0022
Tue, 28 Jun 2016 03:15:25 +0000	0,2173000000	-0,0181
Wed, 22 Jun 2016 11:49:30 +0000	0,2354000000	-0,0013
Mon, 20 Jun 2016 20:17:55 +0000	0,2367000000	-0,0021
Sat, 18 Jun 2016 15:30:11 +0000	0,2388000000	-0,0022
Thu, 16 Jun 2016 02:02:08 +0000	0,2410000000	-0,0009
Wed, 15 Jun 2016 13:29:49 +0000	0,2419000000	+0,0008
Sat, 11 Jun 2016 05:24:31 +0000	0,2411000000	-0,0002
Fri, 10 Jun 2016 19:45:59 +0000	0,2413000000	+0,004
Thu, 09 Jun 2016 08:16:21 +0000	0,2373000000	-0,0013
Tue, 07 Jun 2016 23:21:06 +0000	0,2386000000	-0,0025
Thu, 02 Jun 2016 06:29:37 +0000	0,2411000000	-0,0004
Wed, 01 Jun 2016 09:47:35 +0000	0,2415000000	+0,0003
Tue, 31 May 2016 00:11:38 +0000	0,2412000000	+0,0008
Fri, 27 May 2016 16:37:31 +0000	0,2404000000	+0,0013
Tue, 24 May 2016 03:30:51 +0000	0,2391000000	+0,0027
Sat, 21 May 2016 01:21:48 +0000	0,2364000000	-0,0006
Fri, 20 May 2016 03:56:41 +0000	0,2370000000	+0,0028
Wed, 18 May 2016 03:29:11 +0000	0,2342000000	0
Tue, 17 May 2016 21:37:19 +0000	0,2342000000	-0,0015
Sun, 15 May 2016 22:18:16 +0000	0,2357000000	+10
Sat, 14 May 2016 15:18:03 +0000	0,2356000000	+0,0013
Fri, 13 May 2016 12:31:22 +0000	0,2343000000	10
Thu, 12 May 2016 22:34:17 +0000	0,2344000000	-0,0003
Wed, 11 May 2016 14:50:12 +0000	0,2347000000	+0,0004
Mon, 09 May 2016 19:51:35 +0000	0,2343000000	+0,001
Fri, 06 May 2016 08:17:28 +0000	0,2333000000	+0,0003
Thu, 05 May 2016 15:05:22 +0000	0,2330000000	+0,0021
Mon, 02 May 2016 02:41:57 +0000	0,2309000000	+0,001
Fri, 29 Apr 2016 23:50:01 +0000	0,2299000000	+0,0006
Fri, 29 Apr 2016 16:30:28 +0000	0,2293000000	+0,0009
Sat, 23 Apr 2016 04:52:56 +0000	0,2284000000	-0,0005
Fri, 22 Apr 2016 08:16:00 +0000	0,2289000000	-0,0028
Tue, 19 Apr 2016 08:05:26 +0000	0,2317000000	-0,0015
Mon, 18 Apr 2016 06:09:57 +0000	0,2332000000	+0,0054
Thu, 14 Apr 2016 15:51:04 +0000	0,2278000000	+0,0018
Tue, 12 Apr 2016 05:18:34 +0000	0,2260000000	10
Mon, 11 Apr 2016 22:49:47 +0000	0,2261000000	-0,0069
Sun, 10 Apr 2016 19:05:45 +0000	0,2330000000	0
Sat, 09 Apr 2016 17:52:55 +0000	0,2330000000	0
Fri, 08 Apr 2016 23:34:32 +0000	0,2330000000	+0,0008
Thu, 07 Apr 2016 06:33:12 +0000	0,2322000000	+0,0049
Mon, 04 Apr 2016 03:37:01 +0000	0,2273000000	+0,0011
Sun, 03 Apr 2016 21:36:58 +0000	0,2262000000	0
Sun, 03 Apr 2016 17:08:51 +0000	0,2262000000	0
Sat, 02 Apr 2016 10:21:42 +0000	0,2262000000	-0,0044
Thu, 31 Mar 2016 07:21:31 +0000	0,2306000000	+0,0003
Wed, 30 Mar 2016 21:22:45 +0000	0,2303000000	+0,0012
Tue, 29 Mar 2016 22:32:21 +0000	0,2291000000	-0,0038
Fri, 25 Mar 2016 16:12:12 +0000	0,2329000000	-0,0002
Thu, 24 Mar 2016 02:27:27 +0000	0,2331000000	+0,0068
Sun, 20 Mar 2016 16:03:44 +0000	0,2263000000	-0,0023
Fri, 18 Mar 2016 21:59:59 +0000	0,2286000000	+0,003
Tue, 15 Mar 2016 00:27:44 +0000	0,2256000000	-0,0004
Sun, 13 Mar 2016 18:10:47 +0000	0,2260000000	0
Sun, 13 Mar 2016 01:02:54 +0000	0,2260000000	+0,0017
Wed, 09 Mar 2016 01:55:32 +0000	0,2243000000	-0,0033
Sat, 05 Mar 2016 22:00:40 +0000	0,2276000000	0
Thu, 03 Mar 2016 19:37:16 +0000	0,2276000000	+0,0045
Thu, 03 Mar 2016 02:17:30 +0000	0,2231000000	+0,0003
Wed, 02 Mar 2016 13:09:08 +0000	0,2228000000	-0,0071
Fri, 26 Feb 2016 08:41:16 +0000	0,2299000000	0
Wed, 24 Feb 2016 22:25:11 +0000	0,2299000000	-0,0051
Sun, 21 Feb 2016 12:14:47 +0000	0,2350000000	0
Sat, 20 Feb 2016 19:01:29 +0000	0,2350000000	-0,0019
Wed, 17 Feb 2016 08:00:38 +0000	0,2369000000	-0,0003
Tue, 16 Feb 2016 20:51:01 +0000	0,2372000000	+0,0007
Mon, 15 Feb 2016 20:27:20 +0000	0,2365000000	-0,0045
Fri, 12 Feb 2016 02:16:22 +0000	0,2410000000	-0,0015
Fri, 05 Feb 2016 16:23:17 +0000	0,2425000000	-0,0087
Thu, 28 Jan 2016 12:11:43 +0000	0,2512000000	+0,0008
Thu, 28 Jan 2016 01:20:41 +0000	0,2504000000	-0,0004
Wed, 27 Jan 2016 00:14:29 +0000	0,2508000000	-0,0033
Sun, 24 Jan 2016 08:48:31 +0000	0,2541000000	0
Sun, 24 Jan 2016 05:12:00 +0000	0,2541000000	-0,0011
Fri, 22 Jan 2016 06:53:15 +0000	0,2552000000	+0,0009
Thu, 21 Jan 2016 20:18:19 +0000	0,2543000000	-0,0012
Wed, 20 Jan 2016 13:22:04 +0000	0,2555000000	+0,0005
Wed, 20 Jan 2016 05:19:23 +0000	0,2550000000	+0,0017
Tue, 19 Jan 2016 14:46:00 +0000	0,2533000000	-0,0006
Tue, 19 Jan 2016 09:16:52 +0000	0,2539000000	-0,0012
Mon, 18 Jan 2016 18:09:14 +0000	0,2551000000	-0,0033
Sun, 17 Jan 2016 18:29:33 +0000	0,2584000000	0
Sat, 16 Jan 2016 08:24:28 +0000	0,2584000000	+0,0038
Wed, 13 Jan 2016 07:01:13 +0000	0,2546000000	+0,0068
Sat, 09 Jan 2016 12:17:24 +0000	0,2478000000	+0,0022
Wed, 06 Jan 2016 20:29:38 +0000	0,2456000000	-0,0126
Tue, 05 Jan 2016 13:09:29 +0000	0,2582000000	-0,0048
Sun, 03 Jan 2016 14:08:58 +0000	0,2630000000	0
Sun, 03 Jan 2016 10:21:40 +0000	0,2630000000	+10
Fri, 01 Jan 2016 14:46:04 +0000	0,2629000000	+0,0011
Wed, 30 Dec 2015 11:13:35 +0000	0,2618000000	-0,0007
Sun, 27 Dec 2015 21:23:32 +0000	0,2625000000	0
Sat, 26 Dec 2015 20:59:04 +0000	0,2625000000	-0,0815
Tue, 15 Dec 2015 14:03:16 +0000	0,3440000000	-0,0007
Tue, 15 Dec 2015 00:40:19 +0000	0,3447000000	-0,0011
Mon, 14 Dec 2015 05:27:08 +0000	0,3458000000	-0,0011
Mon, 14 Dec 2015 00:06:46 +0000	0,3469000000	-0,0004
Sun, 13 Dec 2015 16:51:40 +0000	0,3473000000	0
Sat, 12 Dec 2015 10:17:57 +0000	0,3473000000	0
Fri, 11 Dec 2015 23:07:11 +0000	0,3473000000	+0,0003
Wed, 09 Dec 2015 08:31:21 +0000	0,3470000000	-0,0006
Tue, 08 Dec 2015 09:00:15 +0000	0,3476000000	+0,0001
Sun, 06 Dec 2015 19:15:26 +0000	0,3475000000	0
Sat, 05 Dec 2015 07:36:43 +0000	0,3475000000	0
Fri, 04 Dec 2015 22:39:57 +0000	0,3475000000	-0,0001
Thu, 03 Dec 2015 11:19:11 +0000	0,3476000000	-0,0009
Mon, 30 Nov 2015 17:00:50 +0000	0,3485000000	-0,0011
Thu, 26 Nov 2015 07:07:48 +0000	0,3496000000	-0,0004
Mon, 23 Nov 2015 19:38:53 +0000	0,3500000000	+0,0015
Mon, 23 Nov 2015 14:21:31 +0000	0,3485000000	+0,0015
Sat, 14 Nov 2015 18:26:27 +0000	0,3470000000	+0,0007
Fri, 13 Nov 2015 07:39:24 +0000	0,3463000000	-0,0052
Sun, 08 Nov 2015 16:23:21 +0000	0,3515000000	0
Sat, 07 Nov 2015 22:35:20 +0000	0,3515000000	+0,0058
Fri, 06 Nov 2015 04:29:18 +0000	0,3457000000	+0,0024
Tue, 03 Nov 2015 19:34:38 +0000	0,3433000000	-0,0016
Sun, 01 Nov 2015 03:09:21 +0000	0,3449000000	0
Sat, 31 Oct 2015 14:38:10 +0000	0,3449000000	+0,0013
Tue, 27 Oct 2015 06:26:42 +0000	0,3436000000	10
Sun, 25 Oct 2015 11:39:49 +0000	0,3437000000	-0,0005
Fri, 23 Oct 2015 20:22:02 +0000	0,3442000000	+0,0024
Fri, 16 Oct 2015 19:51:23 +0000	0,3418000000	+0,0002
Wed, 14 Oct 2015 22:34:29 +0000	0,3416000000	-0,0011
Mon, 12 Oct 2015 16:59:29 +0000	0,3427000000	+0,0019
Tue, 06 Oct 2015 21:52:24 +0000	0,3408000000	-0,0006
Sun, 04 Oct 2015 08:40:12 +0000	0,3414000000	-0,0015
Wed, 30 Sep 2015 22:52:27 +0000	0,3429000000	+0,0005
Sun, 27 Sep 2015 13:45:31 +0000	0,3424000000	-0,0006
Fri, 25 Sep 2015 19:19:45 +0000	0,3430000000	+0,0025
Mon, 21 Sep 2015 22:01:13 +0000	0,3405000000	+0,0009
Sun, 20 Sep 2015 21:24:17 +0000	0,3396000000	0
Sat, 19 Sep 2015 16:22:20 +0000	0,3396000000	-0,0147
Tue, 25 Aug 2015 14:06:30 +0000	0,3543000000	+0,0009
Sat, 22 Aug 2015 03:17:12 +0000	0,3534000000	+0,0015
Thu, 20 Aug 2015 02:35:24 +0000	0,3519000000	-0,0002
Wed, 19 Aug 2015 13:55:58 +0000	0,3521000000	+0,0019
Tue, 18 Aug 2015 03:15:01 +0000	0,3502000000	+0,0033
Thu, 30 Jul 2015 02:18:25 +0000	0,3469000000	+0,0002
Sat, 25 Jul 2015 22:03:39 +0000	0,3467000000	-0,0009
Fri, 24 Jul 2015 01:16:58 +0000	0,3476000000	10
Wed, 22 Jul 2015 15:56:03 +0000	0,3477000000	-0,0008
Thu, 16 Jul 2015 14:47:32 +0000	0,3485000000	+10
Wed, 15 Jul 2015 20:07:42 +0000	0,3484000000	+10
Tue, 14 Jul 2015 09:15:34 +0000	0,3483000000	10
Fri, 10 Jul 2015 12:04:54 +0000	0,3484000000	-0,0011
Wed, 01 Jul 2015 04:23:27 +0000	0,3495000000	+10
Thu, 25 Jun 2015 15:48:51 +0000	0,3494000000	+0,0014
Sat, 20 Jun 2015 00:54:23 +0000	0,3480000000	-0,0009
Sat, 13 Jun 2015 19:08:35 +0000	0,3489000000	-0,0014
Tue, 02 Jun 2015 05:51:29 +0000	0,3503000000	-0,0018
Wed, 13 May 2015 22:26:57 +0000	0,3521000000	+0,0001
Sat, 09 May 2015 22:27:14 +0000	0,3520000000	-0,0002
Fri, 08 May 2015 13:43:04 +0000	0,3522000000	-0,0009
Fri, 08 May 2015 00:14:50 +0000	0,3531000000	+0,0007
Wed, 06 May 2015 23:55:10 +0000	0,3524000000	+0,0018
Thu, 30 Apr 2015 23:01:40 +0000	0,3506000000	-0,0002
Wed, 29 Apr 2015 12:30:09 +0000	0,3508000000	-0,0012
Wed, 15 Apr 2015 06:07:52 +0000	0,3520000000	-0,004
Mon, 06 Apr 2015 10:32:57 +0000	0,3560000000	+0,0067
Wed, 25 Mar 2015 18:52:07 +0000	0,3493000000	-0,0005
Mon, 23 Mar 2015 02:08:39 +0000	0,3498000000	-0,0025
Thu, 19 Mar 2015 17:53:49 +0000	0,3523000000	-0,0002
Wed, 18 Mar 2015 13:21:06 +0000	0,3525000000	-0,0001
Tue, 17 Mar 2015 01:18:23 +0000	0,3526000000	+0,0002
Sat, 14 Mar 2015 20:25:20 +0000	0,3524000000	-0,0005
Thu, 12 Mar 2015 13:18:08 +0000	0,3529000000	-0,0007
Tue, 10 Mar 2015 08:26:15 +0000	0,3536000000	-0,0003
Wed, 04 Mar 2015 20:19:15 +0000	0,3539000000	-0,0011
Mon, 02 Mar 2015 12:49:23 +0000	0,3550000000	+0,0005
Sun, 22 Feb 2015 13:35:24 +0000	0,3545000000	0
Sat, 21 Feb 2015 11:57:09 +0000	0,3545000000	-0,0003
Sun, 15 Feb 2015 11:52:31 +0000	0,3548000000	+0,0008
Fri, 13 Feb 2015 04:12:55 +0000	0,3540000000	-0,0008
Mon, 09 Feb 2015 11:39:31 +0000	0,3548000000	+0,0002
Sat, 07 Feb 2015 09:39:33 +0000	0,3546000000	+0,001
Fri, 06 Feb 2015 13:50:00 +0000	0,3536000000	+0,0029
Tue, 27 Jan 2015 02:47:08 +0000	0,3507000000	+0,0005
Sun, 25 Jan 2015 00:40:16 +0000	0,3502000000	+0,0028
Tue, 23 Dec 2014 01:21:51 +0000	0,3474000000	+0,0013
Sat, 06 Dec 2014 03:48:02 +0000	0,3461000000	0
Fri, 05 Dec 2014 20:44:01 +0000	0,3461000000	+0,0032
Mon, 01 Dec 2014 19:52:54 +0000	0,3429000000	-0,0004
Mon, 24 Nov 2014 05:20:09 +0000	0,3433000000	-0,001
Sat, 08 Nov 2014 09:03:58 +0000	0,3443000000	+0,0017
Mon, 03 Nov 2014 13:46:02 +0000	0,3426000000	-0,0002
Sun, 26 Oct 2014 15:44:24 +0000	0,3428000000	+0,0009
Thu, 23 Oct 2014 00:20:00 +0000	0,3419000000	-0,0012
Sat, 11 Oct 2014 02:26:25 +0000	0,3431000000	-0,0004
Fri, 10 Oct 2014 02:18:24 +0000	0,3435000000	+0,0018
Tue, 30 Sep 2014 03:11:27 +0000	0,3417000000	+0,0012
Mon, 15 Sep 2014 22:07:04 +0000	0,3405000000	+0,0002
Sat, 13 Sep 2014 05:59:52 +0000	0,3403000000	0
Tue, 19 Aug 2014 17:37:18 +0000	0,3403000000	+0,0024
Fri, 15 Aug 2014 11:20:41 +0000	0,3379000000	+0,0006
Wed, 13 Aug 2014 01:56:01 +0000	0,3373000000	-0,0037
Tue, 29 Jul 2014 12:12:50 +0000	0,3410000000	0
Sun, 27 Jul 2014 05:08:05 +0000	0,3410000000	-0,0015
Sat, 19 Jul 2014 03:12:44 +0000	0,3425000000	+0,0002
Sun, 06 Jul 2014 00:47:14 +0000	0,3423000000	0
Thu, 03 Jul 2014 17:43:09 +0000	0,3423000000	-0,0036
Mon, 26 May 2014 21:25:17 +0000	0,3459000000	-0,005
Mon, 28 Apr 2014 18:27:37 +0000	0,3509000000	+0,0006
Mon, 28 Apr 2014 02:18:23 +0000	0,3503000000	+0,0027
Wed, 16 Apr 2014 09:14:18 +0000	0,3476000000	-0,0039
Thu, 27 Mar 2014 06:57:27 +0000	0,3515000000	+10
Wed, 26 Mar 2014 22:29:46 +0000	0,3514000000	-0,0029
Thu, 20 Mar 2014 11:40:15 +0000	0,3543000000	-0,0008
Fri, 07 Mar 2014 00:08:41 +0000	0,3551000000	+0,0004
Wed, 05 Mar 2014 15:16:17 +0000	0,3547000000	-0,0045
Sat, 08 Feb 2014 06:33:18 +0000	0,3592000000	-0,0011
Fri, 07 Feb 2014 19:05:48 +0000	0,3603000000	+0,002
Fri, 07 Feb 2014 05:30:00 +0000	0,3583000000	+0,005
Mon, 27 Jan 2014 11:37:19 +0000	0,3533000000	0
Mon, 27 Jan 2014 04:47:41 +0000	0,3533000000	-0,0714
Wed, 08 Jan 2014 02:52:48 +0000	0,4247000000	-0,004
Fri, 03 Jan 2014 04:04:27 +0000	0,4287000000	-0,0114
Mon, 16 Dec 2013 06:54:37 +0000	0,4401000000	+10
Sun, 15 Dec 2013 03:58:32 +0000	0,4400000000	-0,0063
Tue, 10 Dec 2013 14:49:00 +0000	0,4463000000	-0,0013
Tue, 10 Dec 2013 06:25:55 +0000	0,4476000000	-0,021207073
Wed, 30 Oct 2013 11:53:34 +0000	0,4688070730	-0,003291166
Fri, 18 Oct 2013 10:47:00 +0000	0,4720982390	-0,002159738
Wed, 16 Oct 2013 08:30:12 +0000	0,4742579770	-0,001491697
Sun, 13 Oct 2013 02:21:15 +0000	0,4757496740	0
Sat, 12 Oct 2013 15:45:56 +0000	0,4757496740	-0,003092972
Fri, 27 Sep 2013 17:43:53 +0000	0,4788426460	-0,005597976
Sat, 14 Sep 2013 09:04:34 +0000	0,4844406220	-0,008351601
Thu, 05 Sep 2013 21:33:01 +0000	0,4927922230	-0,007652231
Sun, 25 Aug 2013 17:54:30 +0000	0,5004444540	+6,9589
Tue, 20 Aug 2013 09:07:17 +0000	0,5003748650	-0,003418139
Sun, 11 Aug 2013 03:15:21 +0000	0,5037930040	-0,00259903
Mon, 05 Aug 2013 22:29:51 +0000	0,5063920340	-0,001891442
Sun, 28 Jul 2013 11:47:49 +0000	0,5082834760	-0,000615821
Fri, 26 Jul 2013 16:02:48 +0000	0,5088992970	-0,002898041
Mon, 15 Jul 2013 04:46:40 +0000	0,5117973380	-0,002812427
Thu, 11 Jul 2013 13:30:54 +0000	0,5146097650	-0,001794176
Sat, 06 Jul 2013 20:43:13 +0000	0,5164039410	0
Sat, 06 Jul 2013 05:07:28 +0000	0,5164039410	-0,002974782
Wed, 26 Jun 2013 05:18:17 +0000	0,5193787230	-0,000629175
Mon, 24 Jun 2013 11:52:46 +0000	0,5200078980	9,4016
Sat, 22 Jun 2013 10:55:50 +0000	0,5201019140	+0,007686082
Thu, 20 Jun 2013 06:02:18 +0000	0,5124158320	-0,001915693
Wed, 19 Jun 2013 11:45:52 +0000	0,5143315250	+0,000429988
Tue, 18 Jun 2013 20:30:33 +0000	0,5139015370	0
Tue, 18 Jun 2013 11:35:07 +0000	0,5139015370	+0,0031599
Sun, 16 Jun 2013 02:25:44 +0000	0,5107416370	-0,005484214
Mon, 10 Jun 2013 14:36:19 +0000	0,5162258510	+0,006726205
Tue, 28 May 2013 00:15:21 +0000	0,5094996460	+0,000570548
Sun, 26 May 2013 15:10:50 +0000	0,5089290980	+0,004546
Wed, 22 May 2013 05:47:46 +0000	0,5043830980	+0,003523411
Sat, 18 May 2013 11:10:26 +0000	0,5008596870	+0,004107765
Tue, 14 May 2013 01:34:34 +0000	0,4967519220	-0,001144448
Mon, 13 May 2013 21:47:17 +0000	0,4978963700	-0,000522224
Fri, 10 May 2013 15:30:45 +0000	0,4984185940	-0,006708675
Sun, 05 May 2013 03:03:17 +0000	0,5051272690	-0,004586116
Fri, 03 May 2013 14:08:42 +0000	0,5097133850	0
Tue, 30 Apr 2013 23:25:11 +0000	0,5097133850	+0,00124777
Thu, 25 Apr 2013 16:11:16 +0000	0,5084656150	+0,006401985
Sat, 20 Apr 2013 20:49:28 +0000	0,5020636300	0
Sat, 20 Apr 2013 08:16:44 +0000	0,5020636300	-0,001461084
Mon, 08 Apr 2013 08:35:38 +0000	0,5035247140	-0,000157042
Fri, 05 Apr 2013 05:10:08 +0000	0,5036817560	-0,001443392
Wed, 03 Apr 2013 01:21:18 +0000	0,5051251480	-0,000676458
Sun, 31 Mar 2013 16:11:09 +0000	0,5058016060	+1,036
Fri, 29 Mar 2013 16:27:28 +0000	0,5057912460	+0,000498509
Thu, 28 Mar 2013 20:29:07 +0000	0,5052927370	+0,000327253
Tue, 26 Mar 2013 02:19:45 +0000	0,5049654840	-0,001881205
Mon, 25 Mar 2013 05:57:59 +0000	0,5068466890	-0,000470751
Sat, 23 Mar 2013 13:20:44 +0000	0,5073174400	-0,001687221
Fri, 22 Mar 2013 21:25:27 +0000	0,5090046610	-0,001513193
Tue, 19 Mar 2013 14:25:58 +0000	0,5105178540	-0,000683442
Thu, 14 Mar 2013 20:54:02 +0000	0,5112012960	-0,002663874
Sun, 10 Mar 2013 23:49:46 +0000	0,5138651700	+0,000817584
Fri, 08 Mar 2013 03:25:42 +0000	0,5130475860	-0,001153399
Mon, 04 Mar 2013 05:24:23 +0000	0,5142009850	+0,001009868
Fri, 01 Mar 2013 01:23:50 +0000	0,5131911170	-0,00047996
Tue, 26 Feb 2013 14:54:55 +0000	0,5136710770	0
Tue, 26 Feb 2013 02:42:02 +0000	0,5136710770	-0,000747045
Fri, 22 Feb 2013 01:35:22 +0000	0,5144181220	+0,00098093
Mon, 18 Feb 2013 11:16:26 +0000	0,5134371920	0
Sun, 17 Feb 2013 09:33:31 +0000	0,5134371920	0
Sun, 17 Feb 2013 03:19:10 +0000	0,5134371920	0
Fri, 15 Feb 2013 23:26:15 +0000	0,5134371920	0
Fri, 15 Feb 2013 18:04:00 +0000	0,5134371920	0
Fri, 15 Feb 2013 10:33:18 +0000	0,5134371920	-0,000799405
Fri, 15 Feb 2013 01:25:29 +0000	0,5142365970	-0,001836544
Tue, 12 Feb 2013 00:38:01 +0000	0,5160731410	0
Mon, 11 Feb 2013 05:09:31 +0000	0,5160731410	0
Sun, 10 Feb 2013 07:39:26 +0000	0,5160731410	-0,000975155
Thu, 07 Feb 2013 18:00:18 +0000	0,5170482960	+0,001379336
Sun, 03 Feb 2013 20:35:47 +0000	0,5156689600	+0,00068144
Wed, 30 Jan 2013 04:23:34 +0000	0,5149875200	-0,0009344
Mon, 28 Jan 2013 18:56:09 +0000	0,5159219200	+0,001263249
Fri, 25 Jan 2013 22:18:04 +0000	0,5146586710	-0,000107148
Thu, 24 Jan 2013 17:33:12 +0000	0,5147658190	-0,001687456
Sat, 12 Jan 2013 01:50:47 +0000	0,5164532750	+4,0948
Thu, 10 Jan 2013 18:58:32 +0000	0,5164123270	0
Thu, 10 Jan 2013 09:28:31 +0000	0,5164123270	-0,001337282
Tue, 08 Jan 2013 01:07:54 +0000	0,5177496090	-0,001471981
Wed, 02 Jan 2013 00:58:19 +0000	0,5192215900	-0,003792754
Sun, 23 Dec 2012 11:22:24 +0000	0,5230143440	-0,003629308
Fri, 14 Dec 2012 06:53:56 +0000	0,5266436520	-0,002686334
Tue, 11 Dec 2012 20:37:22 +0000	0,5293299860	-0,014299649
Fri, 16 Nov 2012 17:17:06 +0000	0,5436296350	-0,001663544
Wed, 14 Nov 2012 01:54:27 +0000	0,5452931790	0
Tue, 13 Nov 2012 09:51:26 +0000	0,5452931790	-0,002057092
Mon, 12 Nov 2012 05:37:00 +0000	0,5473502710	+0,000647274
Sun, 28 Oct 2012 08:57:09 +0000	0,5467029970	-0,008602717
Thu, 20 Sep 2012 21:51:32 +0000	0,5553057140	-0,014027256
Sat, 11 Aug 2012 05:43:29 +0000	0,5693329700	-0,008099357
Sun, 15 Jul 2012 23:09:54 +0000	0,5774323270	-0,006049154
Sun, 08 Jul 2012 19:00:29 +0000	0,5834814810	-0,005319683
Sat, 30 Jun 2012 14:47:50 +0000	0,5888011640	+0,002072885
Thu, 21 Jun 2012 17:07:33 +0000	0,5867282790	+0,000234604
Wed, 20 Jun 2012 16:40:46 +0000	0,5864936750	-0,005091635
Sat, 16 Jun 2012 06:36:06 +0000	0,5915853100	-0,006500814
Mon, 11 Jun 2012 06:49:51 +0000	0,5980861240	-0,007233229
Sun, 03 Jun 2012 01:24:24 +0000	0,6053193530	+0,009827452
Wed, 09 May 2012 01:44:49 +0000	0,5954919010	-0,006685029
Wed, 25 Apr 2012 19:34:44 +0000	0,6021769300	-0,003821518
Sun, 08 Apr 2012 08:07:44 +0000	0,6059984480	-0,010717082
Wed, 07 Mar 2012 21:28:58 +0000	0,6167155300	-0,003354681
Tue, 07 Feb 2012 16:10:48 +0000	0,6200702110	-0,000964838
Mon, 06 Feb 2012 20:36:23 +0000	0,6210350490	+0,000160316
Fri, 03 Feb 2012 06:30:29 +0000	0,6208747330	+3,0014
Thu, 02 Feb 2012 10:00:59 +0000	0,6208447190	-0,00406941
Sun, 15 Jan 2012 00:47:49 +0000	0,6249141290	+0,000434695
Fri, 13 Jan 2012 08:34:56 +0000	0,6244794340	-0,00204526
Wed, 04 Jan 2012 12:22:15 +0000	0,6265246940	-0,001679916
Wed, 21 Dec 2011 07:07:05 +0000	0,6282046100	-0,001772862
Thu, 08 Dec 2011 10:30:56 +0000	0,6299774720	-0,005587205
Tue, 29 Nov 2011 11:52:57 +0000	0,6355646770	+0,000653265
Wed, 23 Nov 2011 20:29:25 +0000	0,6349114120	-0,001079357
Mon, 07 Nov 2011 01:51:08 +0000	0,6359907690	-0,020772373
Thu, 13 Oct 2011 04:50:08 +0000	0,6567631420	+0,008034054
Wed, 12 Oct 2011 10:27:42 +0000	0,6487290880	-0,002302725
Tue, 20 Sep 2011 03:22:43 +0000	0,6510318130	0
Mon, 19 Sep 2011 10:48:39 +0000	0,6510318130	+0,002091174
Sat, 10 Sep 2011 15:35:19 +0000	0,6489406390	-0,000819892
Mon, 05 Sep 2011 16:13:31 +0000	0,6497605310	-0,005205833
Sat, 20 Aug 2011 08:49:14 +0000	0,6549663640	-0,001042049
Fri, 19 Aug 2011 14:01:04 +0000	0,6560084130	-0,000125971
Fri, 19 Aug 2011 07:16:42 +0000	0,6561343840	-0,003796383
Sat, 13 Aug 2011 09:18:57 +0000	0,6599307670	-0,000199055
Sat, 13 Aug 2011 01:26:43 +0000	0,6601298220	0

Please note that ARS to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 16:35:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Peruvian nuevo sol exchange chart

Note: The Argentine peso to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the ARS/PEN currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Peruvian nuevo sol pair for a period of 2398 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.