Exchange Currency

ARS/PEN


The exchange rate as of today for ARS/PEN is 0.2083 ARS per PEN, which means that with 100 Argentine pesos you can buy 20.83 Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for ARS/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or PEN currencies.
  


ARS to PEN exchange rate history

Date Exchange Rate Variation
decreased 0,2083000000 10
decreased 0,2084000000 -0,0015
increased 0,2099000000 +0,0027
increased 0,2072000000 +0,0014
decreased 0,2058000000 -0,0014
not_changed 0,2072000000 0
not_changed 0,2072000000 0
increased 0,2072000000 +0,0002
increased 0,2070000000 +0,0004
decreased 0,2066000000 -0,0006
decreased 0,2072000000 -0,0019
decreased 0,2091000000 -0,0032
increased 0,2123000000 +10
not_changed 0,2122000000 0
decreased 0,2122000000 -0,0004
decreased 0,2126000000 -0,0014
increased 0,2140000000 +0,0002
increased 0,2138000000 +0,0002
increased 0,2136000000 +0,0026
increased 0,2110000000 +0,0005
not_changed 0,2105000000 0
decreased 0,2105000000 -0,0025
decreased 0,2130000000 -0,0002
increased 0,2132000000 +0,0032
decreased 0,2100000000 -0,0016
decreased 0,2116000000 -0,002
decreased 0,2136000000 -0,0038
decreased 0,2174000000 -0,0008
not_changed 0,2182000000 0
not_changed 0,2182000000 0
increased 0,2182000000 +0,0026
increased 0,2156000000 +0,0013
decreased 0,2143000000 -0,0002
increased 0,2145000000 +10
increased 0,2144000000 +0,0023
not_changed 0,2121000000 0
decreased 0,2121000000 -0,0007
increased 0,2128000000 +10
decreased 0,2127000000 -0,0003
increased 0,2130000000 +0,0002
not_changed 0,2128000000 0
decreased 0,2128000000 -0,0029
increased 0,2157000000 +0,0013
not_changed 0,2144000000 0
not_changed 0,2144000000 0
decreased 0,2144000000 -0,0018
increased 0,2162000000 +0,0009
decreased 0,2153000000 -0,0053
decreased 0,2206000000 -0,0011
increased 0,2217000000 +0,0011
not_changed 0,2206000000 0
not_changed 0,2206000000 0
increased 0,2206000000 +0,0006
increased 0,2200000000 +0,0002
not_changed 0,2198000000 0
decreased 0,2198000000 -0,0005
decreased 0,2203000000 -0,0002
not_changed 0,2205000000 0
increased 0,2205000000 +0,0007
decreased 0,2198000000 -0,0004
decreased 0,2202000000 -0,0012
decreased 0,2214000000 -0,0016
increased 0,2230000000 +0,0004
decreased 0,2226000000 -0,0016
increased 0,2242000000 +0,0001
decreased 0,2241000000 -0,0004
increased 0,2245000000 +0,0017
increased 0,2228000000 +0,0018
increased 0,2210000000 +0,0014
decreased 0,2196000000 -0,0028
decreased 0,2224000000 -0,0018
not_changed 0,2242000000 0
decreased 0,2242000000 -0,0004
decreased 0,2246000000 -0,0026
decreased 0,2272000000 -0,0012
increased 0,2284000000 +0,0048
decreased 0,2236000000 -0,0022
increased 0,2258000000 +0,0021
decreased 0,2237000000 -0,0018
decreased 0,2255000000 10
decreased 0,2256000000 -0,0008
increased 0,2264000000 +0,0007
increased 0,2257000000 +0,0032
decreased 0,2225000000 -0,0016
decreased 0,2241000000 -0,0018
decreased 0,2259000000 -0,0002
not_changed 0,2261000000 0
increased 0,2261000000 +0,0009
increased 0,2252000000 +0,0007
not_changed 0,2245000000 0
increased 0,2245000000 +0,0003
not_changed 0,2242000000 0
increased 0,2242000000 +0,0016
increased 0,2226000000 +0,0018
decreased 0,2208000000 -0,0001
increased 0,2209000000 +0,001
increased 0,2199000000 +0,0032
decreased 0,2167000000 -0,0038
decreased 0,2205000000 -0,0018
decreased 0,2223000000 -0,0014
decreased 0,2237000000 -0,0002
increased 0,2239000000 +0,0051
increased 0,2188000000 +0,0037
decreased 0,2151000000 -0,0022
decreased 0,2173000000 -0,0181
decreased 0,2354000000 -0,0013
decreased 0,2367000000 -0,0021
decreased 0,2388000000 -0,0022
decreased 0,2410000000 -0,0009
increased 0,2419000000 +0,0008
decreased 0,2411000000 -0,0002
increased 0,2413000000 +0,004
decreased 0,2373000000 -0,0013
decreased 0,2386000000 -0,0025
decreased 0,2411000000 -0,0004
increased 0,2415000000 +0,0003
increased 0,2412000000 +0,0008
increased 0,2404000000 +0,0013
increased 0,2391000000 +0,0027
decreased 0,2364000000 -0,0006
increased 0,2370000000 +0,0028
not_changed 0,2342000000 0
decreased 0,2342000000 -0,0015
increased 0,2357000000 +10
increased 0,2356000000 +0,0013
decreased 0,2343000000 10
decreased 0,2344000000 -0,0003
increased 0,2347000000 +0,0004
increased 0,2343000000 +0,001
increased 0,2333000000 +0,0003
increased 0,2330000000 +0,0021
increased 0,2309000000 +0,001
increased 0,2299000000 +0,0006
increased 0,2293000000 +0,0009
decreased 0,2284000000 -0,0005
decreased 0,2289000000 -0,0028
decreased 0,2317000000 -0,0015
increased 0,2332000000 +0,0054
increased 0,2278000000 +0,0018
decreased 0,2260000000 10
decreased 0,2261000000 -0,0069
not_changed 0,2330000000 0
not_changed 0,2330000000 0
increased 0,2330000000 +0,0008
increased 0,2322000000 +0,0049
increased 0,2273000000 +0,0011
not_changed 0,2262000000 0
not_changed 0,2262000000 0
decreased 0,2262000000 -0,0044
increased 0,2306000000 +0,0003
increased 0,2303000000 +0,0012
decreased 0,2291000000 -0,0038
decreased 0,2329000000 -0,0002
increased 0,2331000000 +0,0068
decreased 0,2263000000 -0,0023
increased 0,2286000000 +0,003
decreased 0,2256000000 -0,0004
not_changed 0,2260000000 0
increased 0,2260000000 +0,0017
decreased 0,2243000000 -0,0033
not_changed 0,2276000000 0
increased 0,2276000000 +0,0045
increased 0,2231000000 +0,0003
decreased 0,2228000000 -0,0071
not_changed 0,2299000000 0
decreased 0,2299000000 -0,0051
not_changed 0,2350000000 0
decreased 0,2350000000 -0,0019
decreased 0,2369000000 -0,0003
increased 0,2372000000 +0,0007
decreased 0,2365000000 -0,0045
decreased 0,2410000000 -0,0015
decreased 0,2425000000 -0,0087
increased 0,2512000000 +0,0008
decreased 0,2504000000 -0,0004
decreased 0,2508000000 -0,0033
not_changed 0,2541000000 0
decreased 0,2541000000 -0,0011
increased 0,2552000000 +0,0009
decreased 0,2543000000 -0,0012
increased 0,2555000000 +0,0005
increased 0,2550000000 +0,0017
decreased 0,2533000000 -0,0006
decreased 0,2539000000 -0,0012
decreased 0,2551000000 -0,0033
not_changed 0,2584000000 0
increased 0,2584000000 +0,0038
increased 0,2546000000 +0,0068
increased 0,2478000000 +0,0022
decreased 0,2456000000 -0,0126
decreased 0,2582000000 -0,0048
not_changed 0,2630000000 0
increased 0,2630000000 +10
increased 0,2629000000 +0,0011
decreased 0,2618000000 -0,0007
not_changed 0,2625000000 0
decreased 0,2625000000 -0,0815
decreased 0,3440000000 -0,0007
decreased 0,3447000000 -0,0011
decreased 0,3458000000 -0,0011
decreased 0,3469000000 -0,0004
not_changed 0,3473000000 0
not_changed 0,3473000000 0
increased 0,3473000000 +0,0003
decreased 0,3470000000 -0,0006
increased 0,3476000000 +0,0001
not_changed 0,3475000000 0
not_changed 0,3475000000 0
decreased 0,3475000000 -0,0001
decreased 0,3476000000 -0,0009
decreased 0,3485000000 -0,0011
decreased 0,3496000000 -0,0004
increased 0,3500000000 +0,0015
increased 0,3485000000 +0,0015
increased 0,3470000000 +0,0007
decreased 0,3463000000 -0,0052
not_changed 0,3515000000 0
increased 0,3515000000 +0,0058
increased 0,3457000000 +0,0024
decreased 0,3433000000 -0,0016
not_changed 0,3449000000 0
increased 0,3449000000 +0,0013
decreased 0,3436000000 10
decreased 0,3437000000 -0,0005
increased 0,3442000000 +0,0024
increased 0,3418000000 +0,0002
decreased 0,3416000000 -0,0011
increased 0,3427000000 +0,0019
decreased 0,3408000000 -0,0006
decreased 0,3414000000 -0,0015
increased 0,3429000000 +0,0005
decreased 0,3424000000 -0,0006
increased 0,3430000000 +0,0025
increased 0,3405000000 +0,0009
not_changed 0,3396000000 0
decreased 0,3396000000 -0,0147
increased 0,3543000000 +0,0009
increased 0,3534000000 +0,0015
decreased 0,3519000000 -0,0002
increased 0,3521000000 +0,0019
increased 0,3502000000 +0,0033
increased 0,3469000000 +0,0002
decreased 0,3467000000 -0,0009
decreased 0,3476000000 10
decreased 0,3477000000 -0,0008
increased 0,3485000000 +10
increased 0,3484000000 +10
decreased 0,3483000000 10
decreased 0,3484000000 -0,0011
increased 0,3495000000 +10
increased 0,3494000000 +0,0014
decreased 0,3480000000 -0,0009
decreased 0,3489000000 -0,0014
decreased 0,3503000000 -0,0018
increased 0,3521000000 +0,0001
decreased 0,3520000000 -0,0002
decreased 0,3522000000 -0,0009
increased 0,3531000000 +0,0007
increased 0,3524000000 +0,0018
decreased 0,3506000000 -0,0002
decreased 0,3508000000 -0,0012
decreased 0,3520000000 -0,004
increased 0,3560000000 +0,0067
decreased 0,3493000000 -0,0005
decreased 0,3498000000 -0,0025
decreased 0,3523000000 -0,0002
decreased 0,3525000000 -0,0001
increased 0,3526000000 +0,0002
decreased 0,3524000000 -0,0005
decreased 0,3529000000 -0,0007
decreased 0,3536000000 -0,0003
decreased 0,3539000000 -0,0011
increased 0,3550000000 +0,0005
not_changed 0,3545000000 0
decreased 0,3545000000 -0,0003
increased 0,3548000000 +0,0008
decreased 0,3540000000 -0,0008
increased 0,3548000000 +0,0002
increased 0,3546000000 +0,001
increased 0,3536000000 +0,0029
increased 0,3507000000 +0,0005
increased 0,3502000000 +0,0028
increased 0,3474000000 +0,0013
not_changed 0,3461000000 0
increased 0,3461000000 +0,0032
decreased 0,3429000000 -0,0004
decreased 0,3433000000 -0,001
increased 0,3443000000 +0,0017
decreased 0,3426000000 -0,0002
increased 0,3428000000 +0,0009
decreased 0,3419000000 -0,0012
decreased 0,3431000000 -0,0004
increased 0,3435000000 +0,0018
increased 0,3417000000 +0,0012
increased 0,3405000000 +0,0002
not_changed 0,3403000000 0
increased 0,3403000000 +0,0024
increased 0,3379000000 +0,0006
decreased 0,3373000000 -0,0037
not_changed 0,3410000000 0
decreased 0,3410000000 -0,0015
increased 0,3425000000 +0,0002
not_changed 0,3423000000 0
decreased 0,3423000000 -0,0036
decreased 0,3459000000 -0,005
increased 0,3509000000 +0,0006
increased 0,3503000000 +0,0027
decreased 0,3476000000 -0,0039
increased 0,3515000000 +10
decreased 0,3514000000 -0,0029
decreased 0,3543000000 -0,0008
increased 0,3551000000 +0,0004
decreased 0,3547000000 -0,0045
decreased 0,3592000000 -0,0011
increased 0,3603000000 +0,002
increased 0,3583000000 +0,005
not_changed 0,3533000000 0
decreased 0,3533000000 -0,0714
decreased 0,4247000000 -0,004
decreased 0,4287000000 -0,0114
increased 0,4401000000 +10
decreased 0,4400000000 -0,0063
decreased 0,4463000000 -0,0013
decreased 0,4476000000 -0,021207073
decreased 0,4688070730 -0,003291166
decreased 0,4720982390 -0,002159738
decreased 0,4742579770 -0,001491697
not_changed 0,4757496740 0
decreased 0,4757496740 -0,003092972
decreased 0,4788426460 -0,005597976
decreased 0,4844406220 -0,008351601
decreased 0,4927922230 -0,007652231
increased 0,5004444540 +6,9589
decreased 0,5003748650 -0,003418139
decreased 0,5037930040 -0,00259903
decreased 0,5063920340 -0,001891442
decreased 0,5082834760 -0,000615821
decreased 0,5088992970 -0,002898041
decreased 0,5117973380 -0,002812427
decreased 0,5146097650 -0,001794176
not_changed 0,5164039410 0
decreased 0,5164039410 -0,002974782
decreased 0,5193787230 -0,000629175
decreased 0,5200078980 9,4016
increased 0,5201019140 +0,007686082
decreased 0,5124158320 -0,001915693
increased 0,5143315250 +0,000429988
not_changed 0,5139015370 0
increased 0,5139015370 +0,0031599
decreased 0,5107416370 -0,005484214
increased 0,5162258510 +0,006726205
increased 0,5094996460 +0,000570548
increased 0,5089290980 +0,004546
increased 0,5043830980 +0,003523411
increased 0,5008596870 +0,004107765
decreased 0,4967519220 -0,001144448
decreased 0,4978963700 -0,000522224
decreased 0,4984185940 -0,006708675
decreased 0,5051272690 -0,004586116
not_changed 0,5097133850 0
increased 0,5097133850 +0,00124777
increased 0,5084656150 +0,006401985
not_changed 0,5020636300 0
decreased 0,5020636300 -0,001461084
decreased 0,5035247140 -0,000157042
decreased 0,5036817560 -0,001443392
decreased 0,5051251480 -0,000676458
increased 0,5058016060 +1,036
increased 0,5057912460 +0,000498509
increased 0,5052927370 +0,000327253
decreased 0,5049654840 -0,001881205
decreased 0,5068466890 -0,000470751
decreased 0,5073174400 -0,001687221
decreased 0,5090046610 -0,001513193
decreased 0,5105178540 -0,000683442
decreased 0,5112012960 -0,002663874
increased 0,5138651700 +0,000817584
decreased 0,5130475860 -0,001153399
increased 0,5142009850 +0,001009868
decreased 0,5131911170 -0,00047996
not_changed 0,5136710770 0
decreased 0,5136710770 -0,000747045
increased 0,5144181220 +0,00098093
not_changed 0,5134371920 0
not_changed 0,5134371920 0
not_changed 0,5134371920 0
not_changed 0,5134371920 0
not_changed 0,5134371920 0
decreased 0,5134371920 -0,000799405
decreased 0,5142365970 -0,001836544
not_changed 0,5160731410 0
not_changed 0,5160731410 0
decreased 0,5160731410 -0,000975155
increased 0,5170482960 +0,001379336
increased 0,5156689600 +0,00068144
decreased 0,5149875200 -0,0009344
increased 0,5159219200 +0,001263249
decreased 0,5146586710 -0,000107148
decreased 0,5147658190 -0,001687456
increased 0,5164532750 +4,0948
not_changed 0,5164123270 0
decreased 0,5164123270 -0,001337282
decreased 0,5177496090 -0,001471981
decreased 0,5192215900 -0,003792754
decreased 0,5230143440 -0,003629308
decreased 0,5266436520 -0,002686334
decreased 0,5293299860 -0,014299649
decreased 0,5436296350 -0,001663544
not_changed 0,5452931790 0
decreased 0,5452931790 -0,002057092
increased 0,5473502710 +0,000647274
decreased 0,5467029970 -0,008602717
decreased 0,5553057140 -0,014027256
decreased 0,5693329700 -0,008099357
decreased 0,5774323270 -0,006049154
decreased 0,5834814810 -0,005319683
increased 0,5888011640 +0,002072885
increased 0,5867282790 +0,000234604
decreased 0,5864936750 -0,005091635
decreased 0,5915853100 -0,006500814
decreased 0,5980861240 -0,007233229
increased 0,6053193530 +0,009827452
decreased 0,5954919010 -0,006685029
decreased 0,6021769300 -0,003821518
decreased 0,6059984480 -0,010717082
decreased 0,6167155300 -0,003354681
decreased 0,6200702110 -0,000964838
increased 0,6210350490 +0,000160316
increased 0,6208747330 +3,0014
decreased 0,6208447190 -0,00406941
increased 0,6249141290 +0,000434695
decreased 0,6244794340 -0,00204526
decreased 0,6265246940 -0,001679916
decreased 0,6282046100 -0,001772862
decreased 0,6299774720 -0,005587205
increased 0,6355646770 +0,000653265
decreased 0,6349114120 -0,001079357
decreased 0,6359907690 -0,020772373
increased 0,6567631420 +0,008034054
decreased 0,6487290880 -0,002302725
not_changed 0,6510318130 0
increased 0,6510318130 +0,002091174
decreased 0,6489406390 -0,000819892
decreased 0,6497605310 -0,005205833
decreased 0,6549663640 -0,001042049
decreased 0,6560084130 -0,000125971
decreased 0,6561343840 -0,003796383
decreased 0,6599307670 -0,000199055
not_changed 0,6601298220 0
Please note that ARS to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Peruvian nuevo sol exchange chart

Note: The Argentine peso to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the ARS/PEN currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Peruvian nuevo sol pair for a period of 2020 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.