The exchange rate as of today for ARS/PGK is ARS per PGK, which means that with 100 Argentine pesos you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for ARS/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or PGK currencies.

ARS to PGK exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:03:55 +0000	0,1586000000	-0,0017
Sat, 14 Apr 2018 06:17:21 +0000	0,1603000000	-0,0006
Sun, 25 Mar 2018 01:56:39 +0000	0,1609000000	-0,0226
Wed, 01 Nov 2017 14:33:41 +0000	0,1835000000	+0,0015
Wed, 01 Nov 2017 01:48:25 +0000	0,1820000000	-0,0018
Tue, 31 Oct 2017 20:05:32 +0000	0,1838000000	+0,0014
Mon, 30 Oct 2017 10:00:47 +0000	0,1824000000	-0,0019
Sun, 29 Oct 2017 18:52:27 +0000	0,1843000000	0
Sat, 28 Oct 2017 03:14:04 +0000	0,1843000000	+0,0018
Thu, 26 Oct 2017 22:46:42 +0000	0,1825000000	-0,0006
Wed, 25 Oct 2017 09:15:33 +0000	0,1831000000	-0,0009
Mon, 23 Oct 2017 17:55:45 +0000	0,1840000000	+10
Thu, 19 Oct 2017 15:46:21 +0000	0,1839000000	-0,0006
Wed, 18 Oct 2017 18:33:59 +0000	0,1845000000	-0,0025
Sun, 15 Oct 2017 21:46:24 +0000	0,1870000000	0
Sun, 15 Oct 2017 03:28:13 +0000	0,1870000000	0
Sat, 14 Oct 2017 14:28:33 +0000	0,1870000000	+0,0032
Thu, 12 Oct 2017 05:18:58 +0000	0,1838000000	-0,0043
Wed, 11 Oct 2017 01:12:59 +0000	0,1881000000	+0,0032
Sun, 08 Oct 2017 17:35:09 +0000	0,1849000000	-0,0011
Mon, 02 Oct 2017 18:38:05 +0000	0,1860000000	+0,0008
Sun, 01 Oct 2017 19:44:47 +0000	0,1852000000	+0,0039
Tue, 26 Sep 2017 16:42:29 +0000	0,1813000000	-0,0035
Sun, 24 Sep 2017 08:00:04 +0000	0,1848000000	0
Sat, 23 Sep 2017 17:59:34 +0000	0,1848000000	-0,0036
Mon, 18 Sep 2017 04:58:17 +0000	0,1884000000	+0,0014
Thu, 14 Sep 2017 05:16:36 +0000	0,1870000000	+0,0002
Tue, 12 Sep 2017 15:52:05 +0000	0,1868000000	+0,001
Mon, 11 Sep 2017 16:56:52 +0000	0,1858000000	+0,001
Mon, 11 Sep 2017 04:55:16 +0000	0,1848000000	-0,0005
Sat, 09 Sep 2017 10:44:07 +0000	0,1853000000	0
Sat, 09 Sep 2017 02:50:17 +0000	0,1853000000	-0,0003
Mon, 04 Sep 2017 12:12:56 +0000	0,1856000000	+0,0006
Sun, 03 Sep 2017 06:12:01 +0000	0,1850000000	0
Fri, 01 Sep 2017 21:07:26 +0000	0,1850000000	+0,002
Wed, 30 Aug 2017 17:12:34 +0000	0,1830000000	-0,0018
Mon, 28 Aug 2017 07:31:13 +0000	0,1848000000	+10
Sat, 26 Aug 2017 21:56:33 +0000	0,1847000000	0
Sat, 26 Aug 2017 01:03:22 +0000	0,1847000000	-0,0005
Thu, 24 Aug 2017 20:14:06 +0000	0,1852000000	+0,0007
Wed, 23 Aug 2017 16:16:41 +0000	0,1845000000	+0,0013
Tue, 22 Aug 2017 07:56:50 +0000	0,1832000000	-0,0013
Thu, 17 Aug 2017 01:57:03 +0000	0,1845000000	-0,0019
Tue, 15 Aug 2017 16:47:46 +0000	0,1864000000	+0,0067
Thu, 10 Aug 2017 07:51:31 +0000	0,1797000000	+0,0005
Wed, 09 Aug 2017 04:53:03 +0000	0,1792000000	-0,0002
Mon, 07 Aug 2017 21:51:46 +0000	0,1794000000	-0,0006
Sun, 06 Aug 2017 18:27:05 +0000	0,1800000000	0
Sat, 05 Aug 2017 00:20:06 +0000	0,1800000000	-0,0009
Wed, 02 Aug 2017 14:24:39 +0000	0,1809000000	-0,0004
Thu, 27 Jul 2017 00:27:34 +0000	0,1813000000	-0,0011
Sat, 22 Jul 2017 22:35:38 +0000	0,1824000000	0
Sat, 22 Jul 2017 15:15:35 +0000	0,1824000000	-0,0019
Fri, 21 Jul 2017 14:54:41 +0000	0,1843000000	-0,0006
Fri, 21 Jul 2017 09:30:40 +0000	0,1849000000	+0,0016
Wed, 19 Jul 2017 13:42:53 +0000	0,1833000000	-0,0037
Tue, 11 Jul 2017 15:53:58 +0000	0,1870000000	-0,0005
Mon, 10 Jul 2017 08:21:40 +0000	0,1875000000	-0,0013
Tue, 04 Jul 2017 11:19:02 +0000	0,1888000000	-0,0026
Sat, 01 Jul 2017 16:49:43 +0000	0,1914000000	0
Sat, 01 Jul 2017 02:02:35 +0000	0,1914000000	0
Fri, 30 Jun 2017 20:22:38 +0000	0,1914000000	-0,002
Wed, 28 Jun 2017 18:45:48 +0000	0,1934000000	-0,0041
Mon, 26 Jun 2017 01:16:25 +0000	0,1975000000	+0,0009
Sat, 24 Jun 2017 00:26:12 +0000	0,1966000000	-0,0004
Wed, 21 Jun 2017 09:52:45 +0000	0,1970000000	-0,0032
Tue, 13 Jun 2017 19:10:35 +0000	0,2002000000	+0,0003
Tue, 13 Jun 2017 11:09:29 +0000	0,1999000000	0
Sun, 11 Jun 2017 09:51:30 +0000	0,1999000000	0
Sat, 10 Jun 2017 07:24:01 +0000	0,1999000000	-0,0002
Fri, 09 Jun 2017 14:23:44 +0000	0,2001000000	+0,0017
Sun, 04 Jun 2017 18:57:54 +0000	0,1984000000	+0,0008
Wed, 31 May 2017 19:37:39 +0000	0,1976000000	-0,0011
Mon, 29 May 2017 12:13:14 +0000	0,1987000000	+0,0009
Wed, 24 May 2017 22:08:22 +0000	0,1978000000	0
Tue, 23 May 2017 17:44:10 +0000	0,1978000000	+0,0012
Mon, 22 May 2017 23:17:04 +0000	0,1966000000	-0,0001
Mon, 22 May 2017 19:34:00 +0000	0,1967000000	-0,0012
Mon, 22 May 2017 15:24:53 +0000	0,1979000000	-0,0008
Sun, 21 May 2017 14:01:32 +0000	0,1987000000	0
Sat, 20 May 2017 02:16:19 +0000	0,1987000000	-0,0062
Mon, 15 May 2017 23:56:34 +0000	0,2049000000	-0,0012
Sun, 14 May 2017 20:06:37 +0000	0,2061000000	0
Sat, 13 May 2017 22:10:31 +0000	0,2061000000	0
Sat, 13 May 2017 11:48:48 +0000	0,2061000000	-0,0012
Sat, 06 May 2017 22:13:00 +0000	0,2073000000	0
Tue, 02 May 2017 17:26:20 +0000	0,2073000000	+0,001
Tue, 02 May 2017 08:20:05 +0000	0,2063000000	0
Tue, 02 May 2017 03:36:12 +0000	0,2063000000	0
Sun, 30 Apr 2017 03:31:26 +0000	0,2063000000	0
Sat, 29 Apr 2017 07:14:31 +0000	0,2063000000	+0,0002
Fri, 28 Apr 2017 04:27:53 +0000	0,2061000000	+0,0011
Thu, 27 Apr 2017 07:46:58 +0000	0,2050000000	0
Thu, 27 Apr 2017 01:22:01 +0000	0,2050000000	-0,0018
Thu, 20 Apr 2017 04:18:01 +0000	0,2068000000	-0,0014
Wed, 19 Apr 2017 03:56:18 +0000	0,2082000000	-0,0008
Mon, 17 Apr 2017 19:50:14 +0000	0,2090000000	-0,0009
Mon, 17 Apr 2017 11:46:32 +0000	0,2099000000	+0,0004
Wed, 12 Apr 2017 16:26:53 +0000	0,2095000000	+0,0009
Wed, 12 Apr 2017 09:05:37 +0000	0,2086000000	+0,0011
Mon, 10 Apr 2017 15:36:53 +0000	0,2075000000	+0,0004
Sat, 08 Apr 2017 02:47:44 +0000	0,2071000000	+0,0006
Thu, 06 Apr 2017 21:35:06 +0000	0,2065000000	-0,0005
Wed, 05 Apr 2017 11:00:50 +0000	0,2070000000	+0,0013
Mon, 03 Apr 2017 15:14:33 +0000	0,2057000000	-0,0013
Sun, 02 Apr 2017 09:11:26 +0000	0,2070000000	0
Sat, 01 Apr 2017 20:04:42 +0000	0,2070000000	+0,0006
Thu, 30 Mar 2017 22:40:23 +0000	0,2064000000	+0,0033
Fri, 24 Mar 2017 08:04:03 +0000	0,2031000000	0
Fri, 24 Mar 2017 01:37:10 +0000	0,2031000000	10
Tue, 21 Mar 2017 18:06:24 +0000	0,2032000000	-0,0004
Sat, 18 Mar 2017 21:34:12 +0000	0,2036000000	10
Thu, 16 Mar 2017 07:45:05 +0000	0,2037000000	-0,0003
Tue, 14 Mar 2017 20:18:28 +0000	0,2040000000	-0,0003
Tue, 14 Mar 2017 06:18:32 +0000	0,2043000000	+0,0008
Tue, 07 Mar 2017 20:20:51 +0000	0,2035000000	-0,0024
Sat, 04 Mar 2017 09:02:28 +0000	0,2059000000	0
Sat, 04 Mar 2017 01:21:23 +0000	0,2059000000	+10
Fri, 03 Mar 2017 20:50:03 +0000	0,2058000000	-0,0004
Fri, 03 Mar 2017 11:17:28 +0000	0,2062000000	+0,0006
Wed, 01 Mar 2017 23:05:08 +0000	0,2056000000	+0,0003
Wed, 01 Mar 2017 09:12:57 +0000	0,2053000000	0
Tue, 28 Feb 2017 14:32:02 +0000	0,2053000000	10
Sun, 26 Feb 2017 03:06:48 +0000	0,2054000000	+0,0005
Thu, 23 Feb 2017 23:00:35 +0000	0,2049000000	+0,0005
Thu, 23 Feb 2017 16:31:20 +0000	0,2044000000	-0,0004
Wed, 22 Feb 2017 17:19:04 +0000	0,2048000000	+0,0019
Sat, 18 Feb 2017 13:37:23 +0000	0,2029000000	-0,0024
Wed, 15 Feb 2017 07:28:45 +0000	0,2053000000	+0,0018
Sat, 04 Feb 2017 13:11:01 +0000	0,2035000000	+0,0007
Thu, 02 Feb 2017 23:26:25 +0000	0,2028000000	+0,0009
Thu, 02 Feb 2017 14:44:19 +0000	0,2019000000	+0,0017
Sun, 29 Jan 2017 19:50:45 +0000	0,2002000000	0
Sun, 29 Jan 2017 06:39:22 +0000	0,2002000000	+0,0008
Fri, 27 Jan 2017 10:53:02 +0000	0,1994000000	-0,0003
Sat, 21 Jan 2017 17:45:21 +0000	0,1997000000	0
Sat, 21 Jan 2017 12:16:28 +0000	0,1997000000	-0,0002
Wed, 18 Jan 2017 13:56:16 +0000	0,1999000000	-0,0002
Tue, 17 Jan 2017 12:52:30 +0000	0,2001000000	-0,0003
Mon, 16 Jan 2017 15:28:18 +0000	0,2004000000	-0,0001
Sun, 15 Jan 2017 04:47:31 +0000	0,2005000000	+0,0004
Tue, 10 Jan 2017 13:40:22 +0000	0,2001000000	+0,0009
Wed, 04 Jan 2017 11:18:07 +0000	0,1992000000	+0,0003
Sat, 31 Dec 2016 01:12:31 +0000	0,1989000000	-0,0007
Thu, 29 Dec 2016 20:04:37 +0000	0,1996000000	-0,0055
Sun, 25 Dec 2016 07:12:16 +0000	0,2051000000	0
Sun, 25 Dec 2016 04:09:08 +0000	0,2051000000	+0,0061
Thu, 15 Dec 2016 05:54:00 +0000	0,1990000000	+0,0004
Sun, 11 Dec 2016 11:20:00 +0000	0,1986000000	0
Sat, 10 Dec 2016 06:11:23 +0000	0,1986000000	0
Sat, 10 Dec 2016 02:58:19 +0000	0,1986000000	0
Thu, 08 Dec 2016 23:32:41 +0000	0,1986000000	-0,002
Fri, 02 Dec 2016 13:05:01 +0000	0,2006000000	-0,0015
Tue, 29 Nov 2016 22:07:37 +0000	0,2021000000	-0,0026
Tue, 29 Nov 2016 12:45:04 +0000	0,2047000000	+0,0003
Sun, 27 Nov 2016 15:55:09 +0000	0,2044000000	0
Sun, 27 Nov 2016 10:32:12 +0000	0,2044000000	0
Sat, 26 Nov 2016 07:48:13 +0000	0,2044000000	+0,0004
Thu, 24 Nov 2016 03:58:31 +0000	0,2040000000	-0,0058
Tue, 01 Nov 2016 15:35:06 +0000	0,2098000000	+0,0008
Fri, 28 Oct 2016 05:40:03 +0000	0,2090000000	+0,0007
Tue, 25 Oct 2016 20:53:55 +0000	0,2083000000	-0,0008
Fri, 21 Oct 2016 21:19:48 +0000	0,2091000000	+0,0004
Tue, 18 Oct 2016 23:01:42 +0000	0,2087000000	+10
Mon, 17 Oct 2016 20:06:43 +0000	0,2086000000	-0,0004
Sun, 16 Oct 2016 12:29:40 +0000	0,2090000000	+10
Wed, 12 Oct 2016 12:48:41 +0000	0,2089000000	-0,0007
Sun, 18 Sep 2016 08:11:46 +0000	0,2096000000	0
Sat, 17 Sep 2016 23:20:40 +0000	0,2096000000	-0,002
Wed, 14 Sep 2016 02:02:17 +0000	0,2116000000	+0,0015
Sat, 10 Sep 2016 04:54:17 +0000	0,2101000000	-0,0005
Fri, 09 Sep 2016 08:27:53 +0000	0,2106000000	+0,0001
Thu, 08 Sep 2016 18:45:26 +0000	0,2105000000	-0,0004
Tue, 06 Sep 2016 14:34:06 +0000	0,2109000000	-0,0006
Sat, 27 Aug 2016 07:23:37 +0000	0,2115000000	-0,0021
Fri, 26 Aug 2016 11:19:55 +0000	0,2136000000	+0,001
Sun, 21 Aug 2016 06:17:48 +0000	0,2126000000	+0,0003
Fri, 19 Aug 2016 13:30:57 +0000	0,2123000000	-0,0023
Wed, 17 Aug 2016 20:36:03 +0000	0,2146000000	-0,0018
Sun, 14 Aug 2016 21:07:38 +0000	0,2164000000	0
Sun, 14 Aug 2016 11:12:57 +0000	0,2164000000	+0,0038
Tue, 02 Aug 2016 03:35:43 +0000	0,2126000000	+0,0017
Fri, 29 Jul 2016 00:49:33 +0000	0,2109000000	-0,0002
Wed, 20 Jul 2016 21:57:32 +0000	0,2111000000	+0,0021
Mon, 18 Jul 2016 18:49:51 +0000	0,2090000000	-0,004
Sun, 17 Jul 2016 21:06:39 +0000	0,2130000000	-0,0016
Fri, 15 Jul 2016 15:05:16 +0000	0,2146000000	-0,0051
Mon, 27 Jun 2016 04:20:24 +0000	0,2197000000	-0,0072
Wed, 22 Jun 2016 11:49:42 +0000	0,2269000000	-0,0011
Mon, 20 Jun 2016 01:11:17 +0000	0,2280000000	0
Sat, 18 Jun 2016 15:30:21 +0000	0,2280000000	+0,0001
Fri, 17 Jun 2016 17:52:04 +0000	0,2279000000	-0,002
Tue, 07 Jun 2016 07:20:39 +0000	0,2299000000	+0,0023
Sat, 04 Jun 2016 02:38:09 +0000	0,2276000000	-0,0001
Fri, 03 Jun 2016 06:33:57 +0000	0,2277000000	+0,0022
Wed, 25 May 2016 20:51:30 +0000	0,2255000000	+0,0009
Sat, 21 May 2016 01:21:50 +0000	0,2246000000	+0,002
Sun, 15 May 2016 22:18:21 +0000	0,2226000000	+0,0012
Mon, 09 May 2016 19:51:37 +0000	0,2214000000	0
Mon, 02 May 2016 02:42:00 +0000	0,2214000000	+0,0025
Thu, 21 Apr 2016 12:38:20 +0000	0,2189000000	-0,0014
Wed, 20 Apr 2016 12:46:20 +0000	0,2203000000	-0,0005
Mon, 18 Apr 2016 22:51:20 +0000	0,2208000000	-0,0016
Sat, 16 Apr 2016 09:16:49 +0000	0,2224000000	+0,0067
Sun, 10 Apr 2016 19:05:54 +0000	0,2157000000	0
Fri, 08 Apr 2016 13:09:06 +0000	0,2157000000	+0,0066
Tue, 05 Apr 2016 01:58:39 +0000	0,2091000000	+0,0009
Sun, 03 Apr 2016 21:37:00 +0000	0,2082000000	-0,0041
Thu, 24 Mar 2016 02:27:29 +0000	0,2123000000	0
Wed, 23 Mar 2016 21:23:13 +0000	0,2123000000	+0,005
Tue, 15 Mar 2016 00:27:47 +0000	0,2073000000	+0,001
Mon, 14 Mar 2016 09:44:29 +0000	0,2063000000	+0,0001
Sun, 13 Mar 2016 18:36:55 +0000	0,2062000000	+0,0054
Wed, 09 Mar 2016 14:11:15 +0000	0,2008000000	+0,0082
Wed, 02 Mar 2016 13:09:15 +0000	0,1926000000	-0,0056
Thu, 25 Feb 2016 00:18:01 +0000	0,1982000000	-0,0009
Mon, 22 Feb 2016 18:52:40 +0000	0,1991000000	-0,004
Sat, 20 Feb 2016 04:42:38 +0000	0,2031000000	-0,0022
Mon, 15 Feb 2016 20:37:07 +0000	0,2053000000	-0,0023
Mon, 15 Feb 2016 01:39:10 +0000	0,2076000000	-0,0004
Sat, 13 Feb 2016 08:21:38 +0000	0,2080000000	-0,0034
Mon, 08 Feb 2016 03:08:15 +0000	0,2114000000	-0,0165
Sun, 17 Jan 2016 18:29:40 +0000	0,2279000000	+0,0049
Tue, 12 Jan 2016 17:35:47 +0000	0,2230000000	+0,0053
Sat, 09 Jan 2016 11:32:39 +0000	0,2177000000	-0,0105
Mon, 04 Jan 2016 18:00:25 +0000	0,2282000000	-0,0045
Fri, 01 Jan 2016 18:13:26 +0000	0,2327000000	+0,0008
Wed, 30 Dec 2015 18:11:24 +0000	0,2319000000	-0,076
Wed, 09 Dec 2015 08:31:23 +0000	0,3079000000	+0,0002
Tue, 08 Dec 2015 14:45:25 +0000	0,3077000000	+0,001
Thu, 26 Nov 2015 07:07:50 +0000	0,3067000000	+0,0033
Mon, 23 Nov 2015 02:46:17 +0000	0,3034000000	-0,0028
Thu, 19 Nov 2015 12:17:10 +0000	0,3062000000	+0,0002
Tue, 17 Nov 2015 07:34:19 +0000	0,3060000000	+0,0004
Mon, 16 Nov 2015 07:16:09 +0000	0,3056000000	-0,0013
Fri, 13 Nov 2015 11:11:28 +0000	0,3069000000	-0,0002
Sat, 31 Oct 2015 21:53:48 +0000	0,3071000000	+0,0015
Tue, 27 Oct 2015 06:26:44 +0000	0,3056000000	+0,0002
Fri, 23 Oct 2015 19:10:48 +0000	0,3054000000	-0,0005
Wed, 14 Oct 2015 10:52:35 +0000	0,3059000000	+0,0008
Wed, 07 Oct 2015 13:58:22 +0000	0,3051000000	+0,0003
Mon, 28 Sep 2015 08:52:02 +0000	0,3048000000	-0,0002
Sun, 27 Sep 2015 13:44:30 +0000	0,3050000000	-0,0005
Fri, 25 Sep 2015 19:19:47 +0000	0,3055000000	+0,0013
Wed, 23 Sep 2015 18:16:11 +0000	0,3042000000	+0,0029
Sat, 19 Sep 2015 16:22:22 +0000	0,3013000000	0
Sat, 19 Sep 2015 07:38:04 +0000	0,3013000000	-0,0019
Tue, 25 Aug 2015 14:23:43 +0000	0,3032000000	10
Tue, 25 Aug 2015 07:49:50 +0000	0,3033000000	-0,0002
Mon, 24 Aug 2015 13:35:03 +0000	0,3035000000	+0,0048
Sat, 22 Aug 2015 18:00:45 +0000	0,2987000000	0
Fri, 21 Aug 2015 21:32:10 +0000	0,2987000000	-0,0006
Tue, 18 Aug 2015 17:05:19 +0000	0,2993000000	-0,0021
Thu, 30 Jul 2015 01:39:30 +0000	0,3014000000	+0,0003
Sun, 26 Jul 2015 19:17:25 +0000	0,3011000000	0
Sat, 25 Jul 2015 02:06:00 +0000	0,3011000000	-0,0012
Thu, 16 Jul 2015 00:44:25 +0000	0,3023000000	10
Fri, 10 Jul 2015 11:43:37 +0000	0,3024000000	0
Mon, 06 Jul 2015 07:35:04 +0000	0,3024000000	-0,0002
Thu, 02 Jul 2015 11:08:06 +0000	0,3026000000	+0,0018
Wed, 01 Jul 2015 06:11:00 +0000	0,3008000000	-0,0006
Thu, 25 Jun 2015 20:48:04 +0000	0,3014000000	-0,0006
Tue, 23 Jun 2015 08:01:10 +0000	0,3020000000	+0,0015
Mon, 22 Jun 2015 01:25:56 +0000	0,3005000000	-0,0012
Fri, 19 Jun 2015 16:40:07 +0000	0,3017000000	10
Sun, 14 Jun 2015 19:22:30 +0000	0,3018000000	0
Sat, 13 Jun 2015 19:08:33 +0000	0,3018000000	0
Sat, 13 Jun 2015 02:53:51 +0000	0,3018000000	-0,0003
Thu, 11 Jun 2015 11:03:15 +0000	0,3021000000	+0,0006
Wed, 10 Jun 2015 08:09:32 +0000	0,3015000000	+10
Sat, 06 Jun 2015 00:18:17 +0000	0,3014000000	-0,0008
Wed, 03 Jun 2015 09:49:26 +0000	0,3022000000	-0,0005
Sat, 23 May 2015 10:39:22 +0000	0,3027000000	+0,0003
Thu, 14 May 2015 08:53:40 +0000	0,3024000000	10
Wed, 13 May 2015 21:59:30 +0000	0,3025000000	+0,0003
Sun, 10 May 2015 01:54:55 +0000	0,3022000000	0
Sat, 09 May 2015 03:57:44 +0000	0,3022000000	-0,0004
Fri, 08 May 2015 14:18:57 +0000	0,3026000000	+0,0005
Wed, 06 May 2015 23:55:09 +0000	0,3021000000	-0,0003
Wed, 29 Apr 2015 12:30:10 +0000	0,3024000000	-0,0002
Sat, 25 Apr 2015 17:10:50 +0000	0,3026000000	-0,0009
Wed, 22 Apr 2015 21:44:50 +0000	0,3035000000	+0,0005
Wed, 15 Apr 2015 09:02:14 +0000	0,3030000000	-0,0053
Mon, 06 Apr 2015 12:08:41 +0000	0,3083000000	+0,0044
Mon, 30 Mar 2015 10:18:51 +0000	0,3039000000	+0,0023
Sun, 15 Mar 2015 16:05:00 +0000	0,3016000000	0
Sat, 14 Mar 2015 10:02:28 +0000	0,3016000000	-0,0002
Fri, 13 Mar 2015 20:41:41 +0000	0,3018000000	-0,001
Sun, 08 Mar 2015 02:30:10 +0000	0,3028000000	+0,0004
Wed, 04 Mar 2015 20:17:07 +0000	0,3024000000	-0,0007
Mon, 02 Mar 2015 12:48:05 +0000	0,3031000000	-0,003
Sat, 28 Feb 2015 08:31:52 +0000	0,3061000000	0
Thu, 26 Feb 2015 03:43:41 +0000	0,3061000000	-0,001
Wed, 18 Feb 2015 21:59:29 +0000	0,3071000000	+0,0037
Wed, 11 Feb 2015 20:20:18 +0000	0,3034000000	+0,0008
Tue, 10 Feb 2015 02:36:01 +0000	0,3026000000	-0,0002
Mon, 09 Feb 2015 11:39:33 +0000	0,3028000000	0
Sat, 07 Feb 2015 08:41:54 +0000	0,3028000000	+0,0003
Mon, 19 Jan 2015 15:41:14 +0000	0,3025000000	+0,0006
Mon, 19 Jan 2015 06:30:23 +0000	0,3019000000	+0,0023
Sun, 30 Nov 2014 14:06:59 +0000	0,2996000000	+0,0007
Sat, 22 Nov 2014 15:20:51 +0000	0,2989000000	+0,0022
Sat, 01 Nov 2014 14:04:02 +0000	0,2967000000	-0,0006
Mon, 27 Oct 2014 02:06:40 +0000	0,2973000000	+0,0026
Sun, 14 Sep 2014 00:53:33 +0000	0,2947000000	0
Fri, 12 Sep 2014 05:57:18 +0000	0,2947000000	+0,0002
Sun, 07 Sep 2014 14:42:14 +0000	0,2945000000	-0,0021
Wed, 13 Aug 2014 11:18:38 +0000	0,2966000000	0
Wed, 13 Aug 2014 01:55:59 +0000	0,2966000000	-0,0001
Tue, 12 Aug 2014 21:13:45 +0000	0,2967000000	+0,0005
Fri, 08 Aug 2014 00:16:01 +0000	0,2962000000	10
Tue, 05 Aug 2014 21:39:10 +0000	0,2963000000	-0,0015
Sun, 29 Jun 2014 03:46:30 +0000	0,2978000000	-0,0002
Fri, 13 Jun 2014 08:12:41 +0000	0,2980000000	-0,0373
Sun, 25 May 2014 11:56:38 +0000	0,3353000000	+0,0081
Sun, 13 Apr 2014 11:36:36 +0000	0,3272000000	-0,0025
Thu, 03 Apr 2014 15:23:50 +0000	0,3297000000	+0,0179
Mon, 17 Mar 2014 21:23:11 +0000	0,3118000000	+0,0032
Thu, 06 Mar 2014 14:42:37 +0000	0,3086000000	-0,0728
Wed, 08 Jan 2014 01:54:32 +0000	0,3814000000	-0,0046
Wed, 01 Jan 2014 18:42:57 +0000	0,3860000000	-0,018
Fri, 13 Dec 2013 06:03:33 +0000	0,4040000000	-0,0417
Tue, 03 Dec 2013 02:14:10 +0000	0,4457000000	+0,009
Mon, 02 Dec 2013 16:26:11 +0000	0,4367000000	-0,033672222
Mon, 04 Nov 2013 00:55:47 +0000	0,4703722220	+0,008224553
Mon, 14 Oct 2013 00:56:03 +0000	0,4621476690	0
Sat, 12 Oct 2013 15:57:50 +0000	0,4621476690	-0,010632686
Tue, 01 Oct 2013 23:18:38 +0000	0,4727803550	0
Tue, 01 Oct 2013 00:12:29 +0000	0,4727803550	0
Fri, 27 Sep 2013 14:47:15 +0000	0,4727803550	+0,003838542
Tue, 24 Sep 2013 01:31:45 +0000	0,4689418130	+0,005835146
Sat, 21 Sep 2013 07:20:09 +0000	0,4631066670	+0,023670118
Tue, 03 Sep 2013 18:33:40 +0000	0,4394365490	-0,003577627
Fri, 23 Aug 2013 20:55:19 +0000	0,4430141760	+0,003389989
Mon, 29 Jul 2013 00:48:49 +0000	0,4396241870	-0,001553842
Fri, 26 Jul 2013 04:21:41 +0000	0,4411780290	+0,011112913
Thu, 11 Jul 2013 04:52:19 +0000	0,4300651160	+0,004021438
Fri, 05 Jul 2013 15:13:31 +0000	0,4260436780	-0,011211917
Mon, 01 Jul 2013 07:39:04 +0000	0,4372555950	-0,005822604
Thu, 20 Jun 2013 06:02:19 +0000	0,4430781990	+0,001666434
Sun, 16 Jun 2013 02:25:46 +0000	0,4414117650	0
Sat, 15 Jun 2013 09:10:17 +0000	0,4414117650	+0,010428908
Tue, 11 Jun 2013 15:04:43 +0000	0,4309828570	+0,004563104
Sun, 26 May 2013 18:26:19 +0000	0,4264197530	+0,000248923
Sat, 18 May 2013 08:30:28 +0000	0,4261708300	+0,003409768
Tue, 14 May 2013 04:25:44 +0000	0,4227610620	-0,000338496
Mon, 13 May 2013 21:42:36 +0000	0,4230995580	-0,000448402
Tue, 07 May 2013 21:53:47 +0000	0,4235479600	-0,017257057
Fri, 03 May 2013 13:35:04 +0000	0,4408050170	0
Mon, 29 Apr 2013 11:24:50 +0000	0,4408050170	+0,007164794
Wed, 17 Apr 2013 15:13:06 +0000	0,4336402230	+0,002401599
Sat, 13 Apr 2013 15:15:08 +0000	0,4312386240	+0,004238624
Mon, 08 Apr 2013 08:37:27 +0000	0,4270000000	-0,000214912
Fri, 05 Apr 2013 05:08:39 +0000	0,4272149120	-0,003413533
Sun, 31 Mar 2013 11:47:08 +0000	0,4306284450	+0,001506601
Tue, 26 Mar 2013 21:01:31 +0000	0,4291218440	-0,000783961
Wed, 20 Mar 2013 08:40:05 +0000	0,4299058050	+0,007503654
Sat, 16 Mar 2013 01:30:51 +0000	0,4224021510	-0,00360647
Fri, 08 Mar 2013 19:45:45 +0000	0,4260086210	0
Fri, 08 Mar 2013 01:04:36 +0000	0,4260086210	-0,003125288
Tue, 26 Feb 2013 09:30:20 +0000	0,4291339090	+0,005431781
Thu, 21 Feb 2013 21:03:30 +0000	0,4237021280	-0,001446808
Mon, 18 Feb 2013 11:48:20 +0000	0,4251489360	0
Sun, 17 Feb 2013 03:19:18 +0000	0,4251489360	0
Fri, 15 Feb 2013 10:34:13 +0000	0,4251489360	0
Fri, 15 Feb 2013 01:25:29 +0000	0,4251489360	-0,006695724
Tue, 12 Feb 2013 00:38:01 +0000	0,4318446600	0
Mon, 11 Feb 2013 05:09:35 +0000	0,4318446600	-0,003009897
Tue, 22 Jan 2013 15:33:06 +0000	0,4348545570	-0,000616247
Fri, 18 Jan 2013 01:51:34 +0000	0,4354708040	+0,001871232
Sat, 12 Jan 2013 01:50:47 +0000	0,4335995720	-0,000680957
Tue, 01 Jan 2013 18:32:41 +0000	0,4342805290	-0,006157145
Thu, 13 Dec 2012 23:55:39 +0000	0,4404376740	-0,002165623
Sat, 01 Dec 2012 08:36:17 +0000	0,4426032970	-0,000436087
Thu, 29 Nov 2012 23:49:22 +0000	0,4430393840	-0,003386148
Sat, 03 Nov 2012 08:20:58 +0000	0,4464255320	-0,006154425
Wed, 10 Oct 2012 10:54:06 +0000	0,4525799570	-0,003678052
Thu, 20 Sep 2012 19:32:28 +0000	0,4562580090	-0,002056454
Sun, 09 Sep 2012 23:13:11 +0000	0,4583144630	0
Sun, 09 Sep 2012 00:07:51 +0000	0,4583144630	-0,007608137
Mon, 06 Aug 2012 02:55:51 +0000	0,4659226000	-0,001235451
Sat, 21 Jul 2012 00:22:01 +0000	0,4671580510	+0,0017622
Wed, 18 Jul 2012 18:45:55 +0000	0,4653958510	-0,000256139
Mon, 16 Jul 2012 17:32:35 +0000	0,4656519900	-0,002523285
Fri, 29 Jun 2012 19:02:47 +0000	0,4681752750	-0,001615201
Wed, 27 Jun 2012 12:36:21 +0000	0,4697904760	+0,001219047
Thu, 07 Jun 2012 07:29:52 +0000	0,4685714290	+5,2521
Wed, 06 Jun 2012 18:06:51 +0000	0,4685189080	-0,009298695
Sun, 13 May 2012 11:24:28 +0000	0,4778176030	+0,000201165
Wed, 02 May 2012 01:23:08 +0000	0,4776164380	-0,006107846
Sun, 08 Apr 2012 20:29:33 +0000	0,4837242840	+0,000241781
Thu, 05 Apr 2012 22:58:42 +0000	0,4834825030	-0,003889034
Sun, 11 Mar 2012 01:51:17 +0000	0,4873715370	-0,003364947
Wed, 07 Mar 2012 21:06:08 +0000	0,4907364840	-0,00396169
Thu, 09 Feb 2012 21:17:40 +0000	0,4946981740	-0,000782513
Sat, 04 Feb 2012 02:56:59 +0000	0,4954806870	-0,003824599
Sat, 21 Jan 2012 22:32:32 +0000	0,4993052860	-0,01628321
Sun, 25 Dec 2011 06:15:33 +0000	0,5155884960	-0,003295948
Tue, 06 Dec 2011 06:03:48 +0000	0,5188844440	-0,001177917
Sat, 03 Dec 2011 09:46:40 +0000	0,5200623610	-0,002808463
Wed, 23 Nov 2011 22:02:31 +0000	0,5228708240	9,7996
Sat, 12 Nov 2011 02:55:56 +0000	0,5229688200	-0,003292925
Thu, 03 Nov 2011 08:27:44 +0000	0,5262617450	-0,014566846
Thu, 13 Oct 2011 18:10:35 +0000	0,5408285910	-0,004654761
Mon, 10 Oct 2011 05:04:56 +0000	0,5454833520	-0,000285967
Tue, 04 Oct 2011 10:03:48 +0000	0,5457693190	-0,002777099
Sat, 17 Sep 2011 04:45:34 +0000	0,5485464180	+0,00120159
Sun, 11 Sep 2011 02:08:24 +0000	0,5473448280	-0,001657706
Thu, 01 Sep 2011 09:30:48 +0000	0,5490025340	-0,003925029
Thu, 25 Aug 2011 05:28:37 +0000	0,5529275630	-0,001390882
Wed, 24 Aug 2011 12:49:12 +0000	0,5543184450	-0,000327388
Sat, 20 Aug 2011 11:06:22 +0000	0,5546458330	-0,000488551
Fri, 19 Aug 2011 12:44:00 +0000	0,5551343840	+0,002060821
Sat, 13 Aug 2011 11:05:09 +0000	0,5530735630	-0,006565972
Thu, 11 Aug 2011 00:48:45 +0000	0,5596395350	0

Please note that ARS to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:03:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Papua New Guinean kina exchange chart

Note: The Argentine peso to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the ARS/PGK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Papua New Guinean kina pair for a period of 2450 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.