Exchange Currency

ARS/PHP


The exchange rate as of today for ARS/PHP is 3.2205 ARS per PHP, which means that with 100 Argentine pesos you can buy 322.05 Philippine pesos.

Below you will find information about historical currency exchange rates for ARS/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or PHP currencies.
  


ARS to PHP exchange rate history

Date Exchange Rate Variation
not_changed 3,2205000000 0
decreased 3,2205000000 -0,011
decreased 3,2315000000 -0,0327
increased 3,2642000000 +0,0008
decreased 3,2634000000 -0,0071
increased 3,2705000000 +0,0067
increased 3,2638000000 +0,0169
increased 3,2469000000 +0,0016
decreased 3,2453000000 -0,0001
decreased 3,2454000000 -0,0107
decreased 3,2561000000 -0,0106
increased 3,2667000000 +0,0037
increased 3,2630000000 +0,0005
not_changed 3,2625000000 0
increased 3,2625000000 +0,0086
increased 3,2539000000 +0,0411
decreased 3,2128000000 -0,0024
increased 3,2152000000 +0,0047
decreased 3,2105000000 -0,0076
increased 3,2181000000 +0,0013
decreased 3,2168000000 -0,0045
increased 3,2213000000 +0,0098
decreased 3,2115000000 -0,0127
decreased 3,2242000000 -0,0038
decreased 3,2280000000 -0,0217
increased 3,2497000000 +0,0106
increased 3,2391000000 +0,0084
decreased 3,2307000000 -0,0037
decreased 3,2344000000 -0,0202
increased 3,2546000000 +0,0106
increased 3,2440000000 +0,0022
decreased 3,2418000000 -0,0101
increased 3,2519000000 +0,0325
decreased 3,2194000000 -0,027
increased 3,2464000000 +0,0251
increased 3,2213000000 +0,0105
increased 3,2108000000 +0,0143
decreased 3,1965000000 -0,0281
increased 3,2246000000 +0,0398
increased 3,1848000000 +0,0032
increased 3,1816000000 +0,0041
decreased 3,1775000000 -0,001
increased 3,1785000000 +0,0445
decreased 3,1340000000 -0,0028
decreased 3,1368000000 -0,0064
increased 3,1432000000 +0,0055
decreased 3,1377000000 -0,0136
increased 3,1513000000 +0,0074
increased 3,1439000000 +0,0151
increased 3,1288000000 +0,009
decreased 3,1198000000 -0,0127
increased 3,1325000000 +0,0189
decreased 3,1136000000 -0,1002
increased 3,2138000000 +0,0899
increased 3,1239000000 +0,0037
not_changed 3,1202000000 0
not_changed 3,1202000000 0
increased 3,1202000000 +0,0127
decreased 3,1075000000 -0,006
decreased 3,1135000000 -0,1009
increased 3,2144000000 +0,0017
not_changed 3,2127000000 0
increased 3,2127000000 +0,0049
decreased 3,2078000000 -0,0078
decreased 3,2156000000 -0,0164
increased 3,2320000000 +0,0351
increased 3,1969000000 +0,0228
decreased 3,1741000000 -0,0274
increased 3,2015000000 +0,0091
increased 3,1924000000 +0,0055
increased 3,1869000000 +0,0449
decreased 3,1420000000 -0,0052
increased 3,1472000000 +0,0253
increased 3,1219000000 +0,012
increased 3,1099000000 +0,0004
decreased 3,1095000000 -0,0262
decreased 3,1357000000 -0,027
decreased 3,1627000000 -0,0163
not_changed 3,1790000000 0
increased 3,1790000000 +0,0177
increased 3,1613000000 +0,0269
decreased 3,1344000000 -0,0244
increased 3,1588000000 +0,0175
increased 3,1413000000 +0,0542
decreased 3,0871000000 -0,0617
decreased 3,1488000000 -0,0206
decreased 3,1694000000 -0,041
increased 3,2104000000 +0,0639
increased 3,1465000000 +0,0628
decreased 3,0837000000 -0,0653
decreased 3,1490000000 -0,1816
decreased 3,3306000000 -0,0131
increased 3,3437000000 +0,004
increased 3,3397000000 +0,0074
increased 3,3323000000 +0,0309
decreased 3,3014000000 -0,0297
increased 3,3311000000 +0,0114
increased 3,3197000000 +0,0255
increased 3,2942000000 +0,0206
decreased 3,2736000000 -0,0222
decreased 3,2958000000 -0,0258
increased 3,3216000000 +0,0106
increased 3,3110000000 +0,0079
increased 3,3031000000 +0,0397
increased 3,2634000000 +0,0044
decreased 3,2590000000 -0,0287
not_changed 3,2877000000 0
increased 3,2877000000 +0,1099
decreased 3,1778000000 -0,0083
decreased 3,1861000000 -0,0047
increased 3,1908000000 +0,0331
increased 3,1577000000 +0,0397
decreased 3,1180000000 -0,009
decreased 3,1270000000 -0,0766
increased 3,2036000000 +0,0006
decreased 3,2030000000 -0,0198
increased 3,2228000000 +0,07
increased 3,1528000000 +0,0261
increased 3,1267000000 +0,1329
decreased 2,9938000000 -0,1257
decreased 3,1195000000 -0,065
not_changed 3,1845000000 0
decreased 3,1845000000 -0,0031
decreased 3,1876000000 -0,0216
increased 3,2092000000 +0,0101
decreased 3,1991000000 -0,0578
not_changed 3,2569000000 0
decreased 3,2569000000 -0,0051
decreased 3,2620000000 -0,0003
decreased 3,2623000000 -0,0137
decreased 3,2760000000 -0,0517
decreased 3,3277000000 -0,2013
decreased 3,5290000000 -0,0837
increased 3,6127000000 +0,0411
decreased 3,5716000000 -0,0345
decreased 3,6061000000 -0,0126
decreased 3,6187000000 10
increased 3,6188000000 +0,008
increased 3,6108000000 +0,0507
decreased 3,5601000000 -1,2869
decreased 4,8470000000 -0,0151
increased 4,8621000000 +0,0087
decreased 4,8534000000 -0,014
decreased 4,8674000000 -0,0088
increased 4,8762000000 +0,0099
decreased 4,8663000000 -0,0191
increased 4,8854000000 +0,03
not_changed 4,8554000000 0
decreased 4,8554000000 -0,045
increased 4,9004000000 +0,0032
increased 4,8972000000 +0,0097
decreased 4,8875000000 -0,008
decreased 4,8955000000 -0,1145
increased 5,0100000000 +0,1013
increased 4,9087000000 +0,004
increased 4,9047000000 +0,0039
increased 4,9008000000 +0,0145
increased 4,8863000000 +0,0265
decreased 4,8598000000 -0,0713
decreased 4,9311000000 -0,0289
decreased 4,9600000000 -0,0101
increased 4,9701000000 +0,0014
decreased 4,9687000000 -0,0062
decreased 4,9749000000 -0,0056
increased 4,9805000000 +0,0282
not_changed 4,9523000000 0
decreased 4,9523000000 -0,0452
decreased 4,9975000000 -0,0126
decreased 5,0101000000 -0,0172
increased 5,0273000000 +0,0105
increased 5,0168000000 +0,0049
increased 5,0119000000 +0,0416
increased 4,9703000000 +0,0052
not_changed 4,9651000000 0
increased 4,9651000000 +0,0137
decreased 4,9514000000 -0,0032
increased 4,9546000000 +0,0048
increased 4,9498000000 +0,0171
decreased 4,9327000000 -0,0114
decreased 4,9441000000 -0,0135
increased 4,9576000000 +0,0074
decreased 4,9502000000 -0,0062
increased 4,9564000000 +0,025
decreased 4,9314000000 -0,0176
decreased 4,9490000000 -0,0035
increased 4,9525000000 +0,0132
decreased 4,9393000000 -0,0686
decreased 5,0079000000 -0,007
increased 5,0149000000 +0,0573
increased 4,9576000000 +0,0022
decreased 4,9554000000 -0,0046
increased 4,9600000000 +0,0063
increased 4,9537000000 +0,0005
decreased 4,9532000000 -0,0117
decreased 4,9649000000 -0,0068
decreased 4,9717000000 -0,0168
increased 4,9885000000 +0,0116
decreased 4,9769000000 -0,0007
decreased 4,9776000000 -0,0097
decreased 4,9873000000 -0,002
decreased 4,9893000000 -0,0201
increased 5,0094000000 +0,0293
decreased 4,9801000000 -0,0267
increased 5,0068000000 +0,0292
increased 4,9776000000 +0,0073
decreased 4,9703000000 -0,0108
increased 4,9811000000 +0,0135
decreased 4,9676000000 -0,0044
decreased 4,9720000000 -0,0172
increased 4,9892000000 +0,0044
decreased 4,9848000000 -0,0416
decreased 5,0264000000 -0,0171
not_changed 5,0435000000 0
decreased 5,0435000000 -0,0659
increased 5,1094000000 +0,0131
decreased 5,0963000000 -0,0021
increased 5,0984000000 +0,0053
increased 5,0931000000 +0,0069
increased 5,0862000000 +0,0301
increased 5,0561000000 +0,0117
increased 5,0444000000 +0,0046
decreased 5,0398000000 -0,0118
decreased 5,0516000000 -0,0115
decreased 5,0631000000 -0,0196
decreased 5,0827000000 -0,0006
increased 5,0833000000 +0,0066
decreased 5,0767000000 -0,0198
increased 5,0965000000 +0,0006
decreased 5,0959000000 -0,0325
increased 5,1284000000 +0,0037
decreased 5,1247000000 -0,0031
increased 5,1278000000 +0,008
decreased 5,1198000000 -0,1359
increased 5,2557000000 +0,022
increased 5,2337000000 +0,0057
increased 5,2280000000 +0,0031
decreased 5,2249000000 -0,0012
decreased 5,2261000000 -0,0468
decreased 5,2729000000 -0,0026
decreased 5,2755000000 -0,0082
decreased 5,2837000000 -0,0074
decreased 5,2911000000 -0,0375
increased 5,3286000000 +0,0113
increased 5,3173000000 +0,0001
increased 5,3172000000 +0,0833
decreased 5,2339000000 -0,0005
increased 5,2344000000 +0,0323
decreased 5,2021000000 -0,0949
decreased 5,2970000000 -0,0012
increased 5,2982000000 +0,0238
decreased 5,2744000000 -0,0417
decreased 5,3161000000 -0,0021
increased 5,3182000000 +0,003
decreased 5,3152000000 -0,0254
decreased 5,3406000000 -0,0047
increased 5,3453000000 +0,0066
decreased 5,3387000000 -0,0296
decreased 5,3683000000 -0,0315
decreased 5,3998000000 -0,0166
increased 5,4164000000 +0,0103
decreased 5,4061000000 -0,0216
decreased 5,4277000000 -0,0057
decreased 5,4334000000 -0,1204
increased 5,5538000000 +0,0006
decreased 5,5532000000 -0,0638
increased 5,6170000000 +0,0153
decreased 5,6017000000 -0,0839
increased 5,6856000000 +0,048
decreased 5,6376000000 -0,0092
decreased 5,6468000000 -0,0409
increased 5,6877000000 +0,0412
decreased 5,6465000000 -0,0394
decreased 5,6859000000 -1,0256
decreased 6,7115000000 -0,0645
decreased 6,7760000000 -0,149
decreased 6,9250000000 -0,0752
decreased 7,0002000000 -0,0429
increased 7,0431000000 +0,0028
decreased 7,0403000000 -0,25889393
decreased 7,2991939300 -0,06633074
decreased 7,3655246700 -0,05946561
decreased 7,4249902800 -0,08547741
not_changed 7,5104676900 0
increased 7,5104676900 +0,01624166
increased 7,4942260300 +0,02154961
decreased 7,4726764200 -0,1985234
decreased 7,6711998200 -0,02624081
not_changed 7,6974406300 0
decreased 7,6974406300 -0,1622457
decreased 7,8596863300 -0,00811013
decreased 7,8677964600 -0,03711285
increased 7,9049093100 +0,01949084
decreased 7,8854184700 -0,03906735
decreased 7,9244858200 -0,07399449
decreased 7,9984803100 -0,04286997
decreased 8,0413502800 -0,03537628
decreased 8,0767265600 -0,11220223
increased 8,1889287900 +0,11138429
not_changed 8,0775445000 0
decreased 8,0775445000 -0,0220707
increased 8,0996152000 +0,00149547
increased 8,0981197300 +0,06867272
increased 8,0294470100 +0,15269065
increased 7,8767563600 +0,03065634
decreased 7,8461000200 -0,02481858
increased 7,8709186000 +0,00221386
increased 7,8687047400 +0,01266455
decreased 7,8560401900 -0,11151958
not_changed 7,9675597700 0
not_changed 7,9675597700 0
decreased 7,9675597700 -0,00567182
increased 7,9732315900 +0,02364003
not_changed 7,9495915600 0
decreased 7,9495915600 -0,07447504
increased 8,0240666000 +0,00752407
increased 8,0165425300 +0,03186116
decreased 7,9846813700 -0,00653703
increased 7,9912184000 +0,01780767
not_changed 7,9734107300 0
decreased 7,9734107300 -0,11916829
decreased 8,0925790200 -0,00050197
decreased 8,0930809900 -0,02679669
increased 8,1198776800 +0,00667779
decreased 8,1131998900 -0,00032943
decreased 8,1135293200 -0,00131798
decreased 8,1148473000 -0,02471595
decreased 8,1395632500 -0,01002034
decreased 8,1495835900 -0,0274018
decreased 8,1769853900 -0,03181607
decreased 8,2088014600 -0,08690932
decreased 8,2957107800 -0,01992163
decreased 8,3156324100 -0,11008211
decreased 8,4257145200 -0,00223523
decreased 8,4279497500 -0,02559948
decreased 8,4535492300 -0,13527575
decreased 8,5888249800 -0,01901735
decreased 8,6078423300 -0,00200398
increased 8,6098463100 +0,00954255
not_changed 8,6003037600 0
decreased 8,6003037600 -0,01264316
decreased 8,6129469200 -0,27566457
decreased 8,8886114900 -0,01217853
decreased 8,9007900200 -0,1938808
decreased 9,0946708200 -0,04702513
increased 9,1416959500 +0,03833439
decreased 9,1033615600 -0,05783009
not_changed 9,1611916500 0
decreased 9,1611916500 -0,04900265
decreased 9,2101943000 -0,22288758
increased 9,4330818800 +0,05938791
decreased 9,3736939700 -0,04622311
decreased 9,4199170800 -0,15092322
decreased 9,5708403000 -0,13257416
increased 9,7034144600 +0,03646339
decreased 9,6669510700 -0,03821377
decreased 9,7051648400 -0,03376509
decreased 9,7389299300 -0,08871803
decreased 9,8276479600 -0,005664
increased 9,8333119600 +0,05247668
decreased 9,7808352800 -0,09823947
decreased 9,8790747500 -0,34712045
increased 10,2261952000 +0,1233094
decreased 10,1028858000 -0,1050221
increased 10,2079079000 +0,0233212
increased 10,1845867000 +0,022414
increased 10,1621727000 +0,1032865
decreased 10,0588862000 -0,1436487
decreased 10,2025349000 -0,2397238
increased 10,4422587000 +0,0608873
increased 10,3813714000 +0,0814449
increased 10,2999265000 +0,1926623
increased 10,1072642000 +0,0310761
decreased 10,0761881000 -0,0623544
decreased 10,1385425000 -0,0146436
decreased 10,1531861000 -0,0379904
decreased 10,1911765000 -0,06621
increased 10,2573865000 +0,0022614
not_changed 10,2551251000 0
Please note that ARS to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Philippine peso exchange chart

Note: The Argentine peso to Philippine peso chart allow you to see for free currency exchange rate graph history for the ARS/PHP currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Philippine peso pair for a period of 2080 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.