Exchange Currency

ARS/PKR


The exchange rate as of today for ARS/PKR is 6.7711 ARS per PKR, which means that with 100 Argentine pesos you can buy 677.11 Pakistan rupees.

Below you will find information about historical currency exchange rates for ARS/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or PKR currencies.
  


ARS to PKR exchange rate history

Date Exchange Rate Variation
not_changed 6,7711000000 0
decreased 6,7711000000 -0,1402
not_changed 6,9113000000 0
decreased 6,9113000000 -0,0019
decreased 6,9132000000 -0,0004
increased 6,9136000000 +0,0155
increased 6,8981000000 +0,0968
decreased 6,8013000000 -0,0172
increased 6,8185000000 +0,0004
increased 6,8181000000 +0,0055
increased 6,8126000000 +0,0859
increased 6,7267000000 +0,0069
increased 6,7198000000 +0,0025
not_changed 6,7173000000 0
decreased 6,7173000000 -0,003
increased 6,7203000000 +0,011
decreased 6,7093000000 -0,0387
increased 6,7480000000 +0,0467
decreased 6,7013000000 -0,0293
decreased 6,7306000000 -0,0333
decreased 6,7639000000 -0,0094
decreased 6,7733000000 -0,0307
increased 6,8040000000 +0,0194
increased 6,7846000000 +0,001
increased 6,7836000000 +0,0103
increased 6,7733000000 +10
decreased 6,7732000000 -0,0003
increased 6,7735000000 +0,0136
increased 6,7599000000 +0,047
decreased 6,7129000000 -0,0728
increased 6,7857000000 +0,0323
not_changed 6,7534000000 0
increased 6,7534000000 +0,0483
increased 6,7051000000 +0,0223
increased 6,6828000000 +0,0966
decreased 6,5862000000 -0,0109
not_changed 6,5971000000 0
increased 6,5971000000 +0,0168
decreased 6,5803000000 -0,0073
decreased 6,5876000000 -0,0036
decreased 6,5912000000 -0,0004
decreased 6,5916000000 -0,0001
decreased 6,5917000000 -0,015
decreased 6,6067000000 -0,015
increased 6,6217000000 +0,0051
increased 6,6166000000 +10
decreased 6,6165000000 -0,0122
increased 6,6287000000 +0,0743
decreased 6,5544000000 -0,0008
decreased 6,5552000000 -0,0036
decreased 6,5588000000 -0,0149
decreased 6,5737000000 -0,0083
decreased 6,5820000000 -0,1871
increased 6,7691000000 +0,1633
increased 6,6058000000 +0,042
increased 6,5638000000 +0,0022
not_changed 6,5616000000 0
increased 6,5616000000 +0,0095
decreased 6,5521000000 -0,0569
increased 6,6090000000 +0,0439
decreased 6,5651000000 -0,0388
decreased 6,6039000000 -0,1614
increased 6,7653000000 +0,0109
not_changed 6,7544000000 0
increased 6,7544000000 +0,0069
increased 6,7475000000 +0,0004
increased 6,7471000000 +0,0029
decreased 6,7442000000 -0,0671
decreased 6,8113000000 -0,0712
decreased 6,8825000000 -0,0047
decreased 6,8872000000 -0,0261
increased 6,9133000000 +0,0347
decreased 6,8786000000 -0,0087
increased 6,8873000000 +0,0707
decreased 6,8166000000 -0,144
decreased 6,9606000000 -0,0383
increased 6,9989000000 +0,045
decreased 6,9539000000 -0,0587
decreased 7,0126000000 -0,0032
decreased 7,0158000000 -0,0398
increased 7,0556000000 +0,0404
decreased 7,0152000000 -0,0681
decreased 7,0833000000 -0,0493
increased 7,1326000000 +0,0041
increased 7,1285000000 +0,0816
decreased 7,0469000000 -0,006
increased 7,0529000000 +0,085
decreased 6,9679000000 -0,0206
increased 6,9885000000 +0,0013
increased 6,9872000000 +0,068
decreased 6,9192000000 -0,0004
decreased 6,9196000000 -0,1248
decreased 7,0444000000 -0,0586
increased 7,1030000000 +0,1437
decreased 6,9593000000 -0,5436
decreased 7,5029000000 -0,0238
increased 7,5267000000 +0,0146
decreased 7,5121000000 -0,0711
decreased 7,5832000000 -0,0149
increased 7,5981000000 +0,0666
increased 7,5315000000 +0,0401
increased 7,4914000000 +0,0593
increased 7,4321000000 +0,0391
decreased 7,3930000000 -0,0071
increased 7,4001000000 +0,0305
decreased 7,3696000000 -0,0005
increased 7,3701000000 +0,0138
decreased 7,3563000000 -0,007
increased 7,3633000000 +0,0237
increased 7,3396000000 +0,1056
not_changed 7,2340000000 0
decreased 7,2340000000 -0,004
increased 7,2380000000 +0,1543
decreased 7,0837000000 -0,0857
increased 7,1694000000 +0,0012
decreased 7,1682000000 -0,0542
decreased 7,2224000000 -0,016
increased 7,2384000000 +0,2271
decreased 7,0113000000 -0,0656
increased 7,0769000000 +0,0344
not_changed 7,0425000000 0
increased 7,0425000000 +0,2664
decreased 6,7761000000 -0,1148
increased 6,8909000000 +0,2585
decreased 6,6324000000 -0,3652
decreased 6,9976000000 -0,0763
decreased 7,0739000000 -0,0021
increased 7,0760000000 +0,0091
decreased 7,0669000000 -0,0092
decreased 7,0761000000 -0,4875
decreased 7,5636000000 -0,2535
increased 7,8171000000 +0,054
increased 7,7631000000 +0,0025
decreased 7,7606000000 -0,1636
increased 7,9242000000 +0,2284
decreased 7,6958000000 -0,3713
increased 8,0671000000 +0,0223
decreased 8,0448000000 -0,0545
not_changed 8,0993000000 0
decreased 8,0993000000 -2,5862
decreased 10,6855000000 -0,0056
decreased 10,6911000000 -0,1966
decreased 10,8877000000 -0,0242
increased 10,9119000000 +0,0115
not_changed 10,9004000000 0
decreased 10,9004000000 -0,0552
increased 10,9556000000 +0,0125
decreased 10,9431000000 -0,1276
increased 11,0707000000 +0,0933
increased 10,9774000000 +0,0027
decreased 10,9747000000 -0,0031
decreased 10,9778000000 -0,1201
increased 11,0979000000 +0,0329
decreased 11,0650000000 -0,032
increased 11,0970000000 +0,0075
decreased 11,0895000000 -0,0195
increased 11,1090000000 +0,017
decreased 11,0920000000 -0,0189
not_changed 11,1109000000 0
decreased 11,1109000000 -0,0343
increased 11,1452000000 +0,1228
not_changed 11,0224000000 0
decreased 11,0224000000 -0,013
decreased 11,0354000000 -0,0449
decreased 11,0803000000 -0,0223
increased 11,1026000000 +0,0262
decreased 11,0764000000 -0,0609
increased 11,1373000000 +0,0126
decreased 11,1247000000 -0,0201
decreased 11,1448000000 -0,031
increased 11,1758000000 +0,0683
decreased 11,1075000000 -0,073
decreased 11,1805000000 -0,0852
increased 11,2657000000 +0,0901
decreased 11,1756000000 -0,0735
decreased 11,2491000000 -0,0228
decreased 11,2719000000 -0,0149
decreased 11,2868000000 -0,0132
decreased 11,3000000000 -0,0054
decreased 11,3054000000 -0,0048
decreased 11,3102000000 -0,0032
decreased 11,3134000000 -0,0141
decreased 11,3275000000 -0,0073
decreased 11,3348000000 -0,03
decreased 11,3648000000 -0,0246
increased 11,3894000000 +0,0154
increased 11,3740000000 +0,004
decreased 11,3700000000 -0,0119
decreased 11,3819000000 -0,013
increased 11,3949000000 +0,0042
increased 11,3907000000 +0,0106
decreased 11,3801000000 -0,0381
decreased 11,4182000000 -0,0117
increased 11,4299000000 +0,0072
increased 11,4227000000 +0,0076
not_changed 11,4151000000 0
decreased 11,4151000000 -0,0148
decreased 11,4299000000 -0,0129
increased 11,4428000000 +0,0077
decreased 11,4351000000 -0,0372
decreased 11,4723000000 -0,0402
decreased 11,5125000000 -0,221
increased 11,7335000000 +0,1049
increased 11,6286000000 +0,0554
not_changed 11,5732000000 0
decreased 11,5732000000 -0,0563
decreased 11,6295000000 -0,0606
decreased 11,6901000000 -0,0078
increased 11,6979000000 +0,0017
decreased 11,6962000000 -0,0041
increased 11,7003000000 +0,025
decreased 11,6753000000 -0,0066
decreased 11,6819000000 -0,0009
decreased 11,6828000000 -0,0352
decreased 11,7180000000 -0,233
increased 11,9510000000 +0,0176
decreased 11,9334000000 -0,1178
decreased 12,0512000000 -0,0068
decreased 12,0580000000 -0,026
decreased 12,0840000000 -0,0519
not_changed 12,1359000000 0
increased 12,1359000000 +0,0045
decreased 12,1314000000 -0,0662
increased 12,1976000000 +0,0117
decreased 12,1859000000 -0,0433
increased 12,2292000000 +0,0556
increased 12,1736000000 +0,0488
increased 12,1248000000 +0,0552
increased 12,0696000000 +0,0248
increased 12,0448000000 +0,0412
increased 12,0036000000 +0,0472
decreased 11,9564000000 -0,0051
decreased 11,9615000000 -0,0585
decreased 12,0200000000 -0,0762
increased 12,0962000000 +0,0272
decreased 12,0690000000 -0,0707
increased 12,1397000000 +0,0287
decreased 12,1110000000 -0,0912
decreased 12,2022000000 -0,0672
decreased 12,2694000000 -0,0276
increased 12,2970000000 +0,245
decreased 12,0520000000 -0,4049
decreased 12,4569000000 -0,1362
decreased 12,5931000000 -0,4819
decreased 13,0750000000 -0,048
decreased 13,1230000000 -0,2952
increased 13,4182000000 +0,0411
increased 13,3771000000 +0,2341
decreased 13,1430000000 -2,8234
decreased 15,9664000000 -0,0363
decreased 16,0027000000 -0,0635
decreased 16,0662000000 -0,24
decreased 16,3062000000 -0,7315
decreased 17,0377000000 -0,0434
decreased 17,0811000000 -0,0535
decreased 17,1346000000 -0,1168
decreased 17,2514000000 -0,0075
increased 17,2589000000 +0,0141
decreased 17,2448000000 -0,0751
decreased 17,3199000000 -0,7046858
increased 18,0245858000 +0,0237354
decreased 18,0008504000 -0,1764132
decreased 18,1772636000 -0,0193412
decreased 18,1966048000 -0,248573
increased 18,4451778000 +0,1131846
decreased 18,3319932000 -0,0109484
increased 18,3429416000 +0,0065283
decreased 18,3364133000 -0,0203033
decreased 18,3567166000 -0,0838631
increased 18,4405797000 +0,0127425
decreased 18,4278372000 -0,014885
increased 18,4427222000 +0,0453231
decreased 18,3973991000 -0,102907
increased 18,5003061000 +0,0375657
decreased 18,4627404000 -0,0701596
decreased 18,5329000000 -0,0368698
increased 18,5697698000 +0,142747
decreased 18,4270228000 -0,0612003
not_changed 18,4882231000 0
decreased 18,4882231000 -0,1415197
decreased 18,6297428000 -0,1917878
decreased 18,8215306000 -0,0010771
decreased 18,8226077000 -0,0003254
decreased 18,8229331000 -0,0698502
decreased 18,8927833000 -0,1433601
increased 19,0361434000 +0,0094702
decreased 19,0266732000 -0,0396197
decreased 19,0662929000 -0,0192696
increased 19,0855625000 +0,0018768
decreased 19,0836857000 -0,0056316
decreased 19,0893173000 -0,0078722
increased 19,0971895000 +0,0002663
decreased 19,0969232000 -0,05743
decreased 19,1543532000 -0,0102137
decreased 19,1645669000 -0,0058888
increased 19,1704557000 +0,0056746
decreased 19,1647811000 -0,0623529
increased 19,2271340000 +0,0091525
decreased 19,2179815000 -0,0093449
decreased 19,2273264000 -0,0451866
decreased 19,2725130000 -0,0130475
decreased 19,2855605000 -0,0096497
not_changed 19,2952102000 0
decreased 19,2952102000 -0,1888444
decreased 19,4840546000 -0,0375394
decreased 19,5215940000 -0,0230129
decreased 19,5446069000 -0,0590427
not_changed 19,6036496000 0
decreased 19,6036496000 -0,0019234
increased 19,6055730000 +0,0083971
decreased 19,5971759000 -0,0032941
decreased 19,6004700000 -0,0266917
decreased 19,6271617000 -0,0967875
decreased 19,7239492000 -0,00391
decreased 19,7278592000 -0,0112925
not_changed 19,7391517000 0
increased 19,7391517000 +0,0412279
decreased 19,6979238000 -0,0149851
decreased 19,7129089000 -0,0707248
decreased 19,7836337000 -0,0020875
increased 19,7857212000 +0,0163037
decreased 19,7694175000 -0,1298799
decreased 19,8992974000 -0,1166035
increased 20,0159009000 +0,030967
increased 19,9849339000 +0,0177715
decreased 19,9671624000 -0,0239253
decreased 19,9910877000 -0,0583897
decreased 20,0494774000 -0,0142993
not_changed 20,0637767000 0
decreased 20,0637767000 -0,0487317
not_changed 20,1125084000 0
increased 20,1125084000 +0,0109564
increased 20,1015520000 +0,0115482
decreased 20,0900038000 -0,0837717
not_changed 20,1737755000 0
increased 20,1737755000 +0,0471184
decreased 20,1266571000 -0,1639706
increased 20,2906277000 +0,0710347
decreased 20,2195930000 -0,0722825
decreased 20,2918755000 -0,232411
decreased 20,5242865000 -0,1813006
increased 20,7055871000 +0,0176445
decreased 20,6879426000 -0,2280778
decreased 20,9160204000 -0,005141
decreased 20,9211614000 -0,1133962
increased 21,0345576000 +0,3736282
decreased 20,6609294000 -0,2194837
decreased 20,8804131000 -0,0062372
increased 20,8866503000 +0,0026054
not_changed 20,8840449000 0
increased 20,8840449000 +0,025637
decreased 20,8584079000 -0,0884045
not_changed 20,9468124000 0
decreased 20,9468124000 -0,0088411
increased 20,9556535000 +0,0640711
increased 20,8915824000 +0,3319429
increased 20,5596395000 +0,0429947
increased 20,5166448000 +0,1692371
decreased 20,3474077000 -0,1200797
decreased 20,4674874000 -0,2596664
decreased 20,7271538000 -0,0524865
decreased 20,7796403000 -0,0835176
decreased 20,8631579000 -0,0212483
increased 20,8844062000 +0,0508248
increased 20,8335814000 +0,023068
decreased 20,8105134000 -0,0404875
increased 20,8510009000 +0,0018146
increased 20,8491863000 +0,0156066
increased 20,8335797000 +0,0269551
increased 20,8066246000 +0,0118791
not_changed 20,7947455000 0
Please note that ARS to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Pakistan rupee exchange chart

Note: The Argentine peso to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the ARS/PKR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Pakistan rupee pair for a period of 2080 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.