Exchange Currency

ARS/PLN


The exchange rate as of today for ARS/PLN is 0.253 ARS per PLN, which means that with 100 Argentine pesos you can buy 25.3 Polish zloty.

Below you will find information about historical currency exchange rates for ARS/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or PLN currencies.
  


ARS to PLN exchange rate history

Date Exchange Rate Variation
not_changed 0,2530000000 0
decreased 0,2530000000 -0,0006
decreased 0,2536000000 -0,0009
increased 0,2545000000 +0,0012
decreased 0,2533000000 -0,0029
decreased 0,2562000000 -0,0029
decreased 0,2591000000 -0,0026
increased 0,2617000000 +10
decreased 0,2616000000 -0,001
decreased 0,2626000000 10
decreased 0,2627000000 -0,0012
not_changed 0,2639000000 0
increased 0,2639000000 +0,0017
increased 0,2622000000 +0,0004
increased 0,2618000000 +10
increased 0,2617000000 +0,0002
increased 0,2615000000 +0,001
increased 0,2605000000 +0,0018
increased 0,2587000000 +0,0032
decreased 0,2555000000 -0,0005
increased 0,2560000000 +0,0014
decreased 0,2546000000 -0,0005
not_changed 0,2551000000 0
decreased 0,2551000000 -0,0016
increased 0,2567000000 +0,0003
decreased 0,2564000000 -0,0013
decreased 0,2577000000 -0,0025
not_changed 0,2602000000 0
not_changed 0,2602000000 0
decreased 0,2602000000 -0,0013
increased 0,2615000000 +0,0016
decreased 0,2599000000 -0,0009
decreased 0,2608000000 -0,0008
decreased 0,2616000000 -0,0033
decreased 0,2649000000 -0,0011
increased 0,2660000000 +0,0019
increased 0,2641000000 +0,0021
not_changed 0,2620000000 0
decreased 0,2620000000 -0,0101
not_changed 0,2721000000 0
increased 0,2721000000 +0,0072
increased 0,2649000000 +0,0035
decreased 0,2614000000 -0,0023
not_changed 0,2637000000 0
increased 0,2637000000 +0,0023
decreased 0,2614000000 -0,0003
decreased 0,2617000000 -0,0031
decreased 0,2648000000 -0,0054
increased 0,2702000000 +0,001
increased 0,2692000000 +0,0006
not_changed 0,2686000000 0
decreased 0,2686000000 -0,0016
decreased 0,2702000000 -0,0013
increased 0,2715000000 +0,0009
increased 0,2706000000 +0,005
increased 0,2656000000 +0,005
increased 0,2606000000 +0,0017
increased 0,2589000000 +0,0012
increased 0,2577000000 +0,0008
increased 0,2569000000 +0,0037
increased 0,2532000000 +0,0027
increased 0,2505000000 +0,0006
decreased 0,2499000000 -0,0009
decreased 0,2508000000 -0,0012
decreased 0,2520000000 -0,0009
decreased 0,2529000000 -0,0028
increased 0,2557000000 +10
decreased 0,2556000000 -0,0034
increased 0,2590000000 +0,0031
decreased 0,2559000000 -0,0011
decreased 0,2570000000 -0,0049
increased 0,2619000000 +0,0037
increased 0,2582000000 +0,0031
decreased 0,2551000000 -0,0002
decreased 0,2553000000 -0,0016
decreased 0,2569000000 -0,0043
not_changed 0,2612000000 0
not_changed 0,2612000000 0
increased 0,2612000000 +0,0007
increased 0,2605000000 +0,001
decreased 0,2595000000 -0,0006
not_changed 0,2601000000 0
increased 0,2601000000 +0,0006
decreased 0,2595000000 -0,0004
decreased 0,2599000000 -0,0056
increased 0,2655000000 +0,0019
decreased 0,2636000000 -0,0011
increased 0,2647000000 +0,004
decreased 0,2607000000 -0,0091
decreased 0,2698000000 -0,0006
decreased 0,2704000000 -0,0012
not_changed 0,2716000000 0
increased 0,2716000000 +0,0021
increased 0,2695000000 +0,002
increased 0,2675000000 +0,0013
increased 0,2662000000 +0,0014
increased 0,2648000000 +0,0011
decreased 0,2637000000 -0,0024
increased 0,2661000000 +0,0056
decreased 0,2605000000 -0,0174
decreased 0,2779000000 -0,0041
decreased 0,2820000000 -0,0015
decreased 0,2835000000 -0,006
increased 0,2895000000 +0,0079
increased 0,2816000000 +0,004
increased 0,2776000000 +0,0047
decreased 0,2729000000 -0,0049
decreased 0,2778000000 -0,0044
decreased 0,2822000000 -0,0008
decreased 0,2830000000 -0,001
increased 0,2840000000 +0,0047
increased 0,2793000000 +0,0067
decreased 0,2726000000 -0,0029
not_changed 0,2755000000 0
not_changed 0,2755000000 0
increased 0,2755000000 +0,0027
decreased 0,2728000000 -0,0003
decreased 0,2731000000 -0,0006
increased 0,2737000000 +0,0006
increased 0,2731000000 +0,0017
increased 0,2714000000 +0,0035
increased 0,2679000000 +0,0006
decreased 0,2673000000 -0,0005
decreased 0,2678000000 -0,0028
decreased 0,2706000000 -0,001
not_changed 0,2716000000 0
increased 0,2716000000 +0,0033
increased 0,2683000000 +0,001
decreased 0,2673000000 -0,0039
increased 0,2712000000 +10
increased 0,2711000000 +0,012
increased 0,2591000000 +0,0014
decreased 0,2577000000 -0,0028
not_changed 0,2605000000 0
increased 0,2605000000 +0,008
not_changed 0,2525000000 0
decreased 0,2525000000 -0,0038
decreased 0,2563000000 -0,0065
decreased 0,2628000000 -0,0005
increased 0,2633000000 +0,0005
increased 0,2628000000 +0,0003
increased 0,2625000000 +0,0033
increased 0,2592000000 +0,0058
not_changed 0,2534000000 0
increased 0,2534000000 +0,0002
decreased 0,2532000000 -0,0076
increased 0,2608000000 +0,0016
increased 0,2592000000 +0,0033
decreased 0,2559000000 -0,0029
increased 0,2588000000 +0,0003
increased 0,2585000000 +0,006
increased 0,2525000000 +0,0002
decreased 0,2523000000 -0,0047
decreased 0,2570000000 -0,0012
decreased 0,2582000000 -0,0005
decreased 0,2587000000 -0,0036
increased 0,2623000000 +0,0007
decreased 0,2616000000 -0,0046
decreased 0,2662000000 -0,0014
increased 0,2676000000 +0,0022
decreased 0,2654000000 -0,0048
decreased 0,2702000000 -0,004
decreased 0,2742000000 -0,0033
decreased 0,2775000000 -0,0135
decreased 0,2910000000 -0,0062
decreased 0,2972000000 -0,0078
not_changed 0,3050000000 0
not_changed 0,3050000000 0
decreased 0,3050000000 -0,0029
increased 0,3079000000 +0,0064
decreased 0,3015000000 -0,0086
increased 0,3101000000 +0,0047
increased 0,3054000000 +0,0122
increased 0,2932000000 +0,004
not_changed 0,2892000000 0
not_changed 0,2892000000 0
increased 0,2892000000 +0,0008
decreased 0,2884000000 -0,0154
not_changed 0,3038000000 0
not_changed 0,3038000000 0
decreased 0,3038000000 -0,0005
increased 0,3043000000 +0,0034
increased 0,3009000000 +0,0024
increased 0,2985000000 +0,0006
decreased 0,2979000000 -0,0005
decreased 0,2984000000 -0,0012
not_changed 0,2996000000 0
not_changed 0,2996000000 0
decreased 0,2996000000 -0,1057
increased 0,4053000000 +0,0014
decreased 0,4039000000 -0,0058
decreased 0,4097000000 -0,0072
increased 0,4169000000 +0,0005
increased 0,4164000000 +0,0002
decreased 0,4162000000 -0,0005
not_changed 0,4167000000 0
increased 0,4167000000 +0,0008
increased 0,4159000000 +0,0047
increased 0,4112000000 +0,0013
decreased 0,4099000000 -0,0127
not_changed 0,4226000000 0
increased 0,4226000000 +0,0164
increased 0,4062000000 +10
decreased 0,4061000000 10
increased 0,4062000000 +0,0138
decreased 0,3924000000 -0,0009
decreased 0,3933000000 -0,0054
increased 0,3987000000 +0,0009
decreased 0,3978000000 -0,0007
decreased 0,3985000000 -0,002
decreased 0,4005000000 -0,0004
not_changed 0,4009000000 0
not_changed 0,4009000000 0
decreased 0,4009000000 -0,0007
increased 0,4016000000 +0,0056
decreased 0,3960000000 -0,009
increased 0,4050000000 +0,0005
increased 0,4045000000 +0,0001
increased 0,4044000000 +0,0084
decreased 0,3960000000 -0,0115
increased 0,4075000000 +0,0014
decreased 0,4061000000 -0,0073
increased 0,4134000000 +0,002
increased 0,4114000000 +0,0018
decreased 0,4096000000 -0,0012
not_changed 0,4108000000 0
not_changed 0,4108000000 0
decreased 0,4108000000 -0,0018
decreased 0,4126000000 -0,0016
increased 0,4142000000 +0,0052
decreased 0,4090000000 -0,0072
increased 0,4162000000 +0,0052
increased 0,4110000000 +0,0069
decreased 0,4041000000 -0,0026
not_changed 0,4067000000 0
decreased 0,4067000000 -0,0013
increased 0,4080000000 +0,0025
decreased 0,4055000000 -0,003
decreased 0,4085000000 -0,0058
increased 0,4143000000 +0,0041
decreased 0,4102000000 -0,0002
decreased 0,4104000000 -0,0076
decreased 0,4180000000 -0,0043
increased 0,4223000000 +0,028
decreased 0,3943000000 -0,0091
decreased 0,4034000000 -0,0041
increased 0,4075000000 +0,0032
increased 0,4043000000 +0,0015
decreased 0,4028000000 -0,0026
increased 0,4054000000 +0,0003
decreased 0,4051000000 -0,0003
decreased 0,4054000000 -0,0022
decreased 0,4076000000 -0,0097
decreased 0,4173000000 -0,0102
increased 0,4275000000 +0,0016
decreased 0,4259000000 -0,0095
increased 0,4354000000 +0,0107
decreased 0,4247000000 -0,0052
increased 0,4299000000 +0,0029
increased 0,4270000000 +0,0028
decreased 0,4242000000 -0,0089
decreased 0,4331000000 -0,002
increased 0,4351000000 +0,0165
increased 0,4186000000 +0,0013
increased 0,4173000000 +0,0248
decreased 0,3925000000 -0,0057
increased 0,3982000000 +0,0065
decreased 0,3917000000 -0,0019
increased 0,3936000000 +0,0032
decreased 0,3904000000 -0,001
increased 0,3914000000 +0,0012
increased 0,3902000000 +0,004
decreased 0,3862000000 -0,0002
increased 0,3864000000 +0,0078
increased 0,3786000000 +0,0007
decreased 0,3779000000 -0,0024
decreased 0,3803000000 -0,0011
increased 0,3814000000 +0,0024
increased 0,3790000000 +0,0002
not_changed 0,3788000000 0
decreased 0,3788000000 -0,0006
increased 0,3794000000 +0,0028
increased 0,3766000000 +0,0043
decreased 0,3723000000 -0,0047
decreased 0,3770000000 -0,0012
decreased 0,3782000000 -0,0011
increased 0,3793000000 +0,0008
increased 0,3785000000 +0,0006
decreased 0,3779000000 -0,0078
decreased 0,3857000000 -0,0007
decreased 0,3864000000 -0,0035
increased 0,3899000000 +0,0059
decreased 0,3840000000 -0,0805
decreased 0,4645000000 -0,0026
decreased 0,4671000000 -0,003
decreased 0,4701000000 -0,0094
decreased 0,4795000000 -0,0049
decreased 0,4844000000 -0,03791663
increased 0,5223166300 +0,007835391
decreased 0,5144812390 -0,015565553
decreased 0,5300467920 -0,010706131
not_changed 0,5407529230 0
not_changed 0,5407529230 0
decreased 0,5407529230 -0,001889922
decreased 0,5426428450 -0,021514289
decreased 0,5641571340 -0,00829641
decreased 0,5724535440 -0,008229929
decreased 0,5806834730 -0,009287257
decreased 0,5899707300 -0,02600627
increased 0,6159770000 +5,5273
decreased 0,6159217270 -0,001206005
increased 0,6171277320 +0,004859846
increased 0,6122678860 +0,008156885
increased 0,6041110010 +0,006605491
decreased 0,5975055100 -0,019954437
decreased 0,6174599470 -0,003886176
increased 0,6213461230 +0,008564445
decreased 0,6127816780 8,7743
decreased 0,6128694210 -0,004159666
increased 0,6170290870 +0,007965481
decreased 0,6090636060 -0,005675948
decreased 0,6147395540 -0,008474457
increased 0,6232140110 +0,001617314
decreased 0,6215966970 -0,00799044
decreased 0,6295871370 -0,00018655
increased 0,6297736870 +0,003091285
decreased 0,6266824020 -0,002222566
decreased 0,6289049680 -0,001472423
increased 0,6303773910 +0,005439941
not_changed 0,6249374500 0
not_changed 0,6249374500 0
increased 0,6249374500 +0,001339858
not_changed 0,6235975920 0
increased 0,6235975920 +0,002301051
decreased 0,6212965410 -0,003775571
decreased 0,6250721120 -0,005978914
increased 0,6310510260 +0,001809517
decreased 0,6292415090 -0,000261486
increased 0,6295029950 +0,008457193
decreased 0,6210458020 -0,00353702
decreased 0,6245828220 -0,001632117
decreased 0,6262149390 -0,004783935
increased 0,6309988740 +0,003303803
decreased 0,6276950710 -0,002184825
decreased 0,6298798960 -0,002072877
not_changed 0,6319527730 0
decreased 0,6319527730 -0,018683607
decreased 0,6506363800 -0,005575657
decreased 0,6562120370 -0,014939207
decreased 0,6711512440 -0,002278312
increased 0,6734295560 +0,008164116
decreased 0,6652654400 -0,016810649
decreased 0,6820760890 -0,009437307
decreased 0,6915133960 -0,018169625
decreased 0,7096830210 -0,02258884
decreased 0,7322718610 -0,017427206
increased 0,7496990670 +0,013051609
decreased 0,7366474580 -0,012537947
decreased 0,7491854050 -0,021595155
increased 0,7707805600 +0,006465938
decreased 0,7643146220 -0,022387946
increased 0,7867025680 +0,001094982
decreased 0,7856075860 -0,010467105
increased 0,7960746910 +0,000917013
not_changed 0,7951576780 0
increased 0,7951576780 +0,002325476
decreased 0,7928322020 -0,00177581
increased 0,7946080120 +0,032664648
increased 0,7619433640 +0,034495504
increased 0,7274478600 +0,002428368
increased 0,7250194920 +0,008768
decreased 0,7162514920 -0,016882651
decreased 0,7331341430 -0,002700903
decreased 0,7358350460 -0,047153036
decreased 0,7829880820 -0,027429451
not_changed 0,8104175330 0
increased 0,8104175330 +0,028332547
decreased 0,7820849860 -0,010831213
decreased 0,7929161990 -0,009319461
increased 0,8022356600 +0,025247836
decreased 0,7769878240 -0,022744903
increased 0,7997327270 +0,052627282
increased 0,7471054450 +0,031749946
decreased 0,7153554990 -0,062087726
decreased 0,7774432250 -0,01586791
increased 0,7933111350 +0,051507997
decreased 0,7418031380 -0,001645883
decreased 0,7434490210 -0,011072107
increased 0,7545211280 +0,054973242
increased 0,6995478860 +0,012550302
decreased 0,6869975840 -0,006723605
decreased 0,6937211890 -0,021212148
increased 0,7149333370 +0,012587972
not_changed 0,7023453650 0
Please note that ARS to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Polish zloty exchange chart

Note: The Argentine peso to Polish zloty chart allow you to see for free currency exchange rate graph history for the ARS/PLN currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Polish zloty pair for a period of 2051 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.