Exchange Currency

ARS/PYG


The exchange rate as of today for ARS/PYG is 358.8365 ARS per PYG, which means that with 100 Argentine pesos you can buy 35883.65 Paraguayan guaranies.

Below you will find information about historical currency exchange rates for ARS/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or PYG currencies.
  


ARS to PYG exchange rate history

Date Exchange Rate Variation
increased 358,8365000000 +1,1227
increased 357,7138000000 +3,0504
increased 354,6634000000 +3,0716
increased 351,5918000000 +1,3936
increased 350,1982000000 +3,1104
decreased 347,0878000000 -2,8567
increased 349,9445000000 +0,5695
decreased 349,3750000000 -4,5844
not_changed 353,9594000000 0
decreased 353,9594000000 9,9999999975
decreased 353,9595000000 -1,2186
increased 355,1781000000 +1,4108
decreased 353,7673000000 -4,0088
increased 357,7761000000 +0,0578
decreased 357,7183000000 -0,0161
decreased 357,7344000000 -1,6814
increased 359,4158000000 +2,2993
decreased 357,1165000000 -5,3909
decreased 362,5074000000 -13,8107
increased 376,3181000000 +2,5781
increased 373,7400000000 +2,8133
increased 370,9267000000 +6,7586
decreased 364,1681000000 -3,635
increased 367,8031000000 +1,8135
not_changed 365,9896000000 0
increased 365,9896000000 +0,3315
increased 365,6581000000 +4,2964
increased 361,3617000000 +0,8605
decreased 360,5012000000 -3,3553
decreased 363,8565000000 -0,2765
decreased 364,1330000000 -0,1099
increased 364,2429000000 +0,0209
increased 364,2220000000 +2,7019
decreased 361,5201000000 -3,8719
increased 365,3920000000 +2,1144
decreased 363,2776000000 -2,7956
increased 366,0732000000 +0,4157
decreased 365,6575000000 -1,8315
not_changed 367,4890000000 0
increased 367,4890000000 +5,9926
decreased 361,4964000000 -0,4602
increased 361,9566000000 +2,6574
not_changed 359,2992000000 0
decreased 359,2992000000 -14,6502
decreased 373,9494000000 -0,9833
not_changed 374,9327000000 0
increased 374,9327000000 +5,1702
increased 369,7625000000 +3,1776
increased 366,5849000000 +0,1237
decreased 366,4612000000 -1,002
increased 367,4632000000 +2,615
decreased 364,8482000000 -0,8503
increased 365,6985000000 +1,6096
decreased 364,0889000000 -1,8836
decreased 365,9725000000 -2,4268
decreased 368,3993000000 -7,2682
decreased 375,6675000000 -0,0959
not_changed 375,7634000000 0
increased 375,7634000000 +0,7099
increased 375,0535000000 +2,1678
decreased 372,8857000000 -4,3837
increased 377,2694000000 +5,7381
not_changed 371,5313000000 0
decreased 371,5313000000 -9,9573
increased 381,4886000000 +7,5956
decreased 373,8930000000 -0,1528
increased 374,0458000000 +2,3804
increased 371,6654000000 +0,0247
increased 371,6407000000 +4,1474
decreased 367,4933000000 -0,2326
increased 367,7259000000 +0,9439
increased 366,7820000000 +0,1198
decreased 366,6622000000 -4,7504
increased 371,4126000000 +2,0964
decreased 369,3162000000 -0,0021
decreased 369,3183000000 -1,1757
increased 370,4940000000 +3,4752
decreased 367,0188000000 -4,2956
decreased 371,3144000000 -0,3564
decreased 371,6708000000 -4,4726
decreased 376,1434000000 -1,8434
not_changed 377,9868000000 0
increased 377,9868000000 +7,4196
increased 370,5672000000 +0,9514
decreased 369,6158000000 -3,4103
increased 373,0261000000 +7,0991
decreased 365,9270000000 -9,9536
decreased 375,8806000000 -0,7367
decreased 376,6173000000 -5,5161
increased 382,1334000000 +8,3322
increased 373,8012000000 +7,1123
decreased 366,6889000000 -12,1328
decreased 378,8217000000 -25,0066
decreased 403,8283000000 -4,8526
decreased 408,6809000000 -2,8892
increased 411,5701000000 +1,0557
increased 410,5144000000 +0,2103
increased 410,3041000000 +1,8546
increased 408,4495000000 +5,9132
increased 402,5363000000 +1,7728
decreased 400,7635000000 -1,7258
increased 402,4893000000 +3,4101
not_changed 399,0792000000 0
not_changed 399,0792000000 0
increased 399,0792000000 +1,2572
increased 397,8220000000 +1,7557
decreased 396,0663000000 -3,0592
increased 399,1255000000 +6,121
decreased 393,0045000000 -1,1899
increased 394,1944000000 +0,8868
increased 393,3076000000 +3,2547
decreased 390,0529000000 -1,3982
increased 391,4511000000 +2,4197
increased 389,0314000000 +1,4939
increased 387,5375000000 +0,7139
not_changed 386,8236000000 0
increased 386,8236000000 +6,076
decreased 380,7476000000 -15,2
not_changed 395,9476000000 0
increased 395,9476000000 +6,2934
increased 389,6542000000 +0,2092
increased 389,4450000000 +1,7597
increased 387,6853000000 +1,4988
decreased 386,1865000000 -0,0266
decreased 386,2131000000 -2,7749
increased 388,9880000000 +0,1613
increased 388,8267000000 +4,0073
increased 384,8194000000 +7,1352
decreased 377,6842000000 -5,5025
increased 383,1867000000 +1,5662
increased 381,6205000000 +0,0002
decreased 381,6203000000 -3,9018
decreased 385,5221000000 -1,8432
decreased 387,3653000000 -0,3052
decreased 387,6705000000 -4,4371
increased 392,1076000000 +0,1407
increased 391,9669000000 +0,2899
increased 391,6770000000 +6,6487
decreased 385,0283000000 -10,1937
increased 395,2220000000 +8,3835
increased 386,8385000000 +1,8955
increased 384,9430000000 +0,0002
increased 384,9428000000 +14,9993
increased 369,9435000000 +6,9394
increased 363,0041000000 +0,7116
decreased 362,2925000000 -5,1377
decreased 367,4302000000 -4,3884
decreased 371,8186000000 -1,5352
increased 373,3538000000 +1,7786
decreased 371,5752000000 -3,3114
decreased 374,8866000000 -8,9283
decreased 383,8149000000 -8,169
increased 391,9839000000 +0,538
increased 391,4459000000 +0,317
decreased 391,1289000000 -17,2509
increased 408,3798000000 +0,0851
decreased 408,2947000000 -17,3674
decreased 425,6621000000 -2,9471
decreased 428,6092000000 -10,2094
increased 438,8186000000 +0,8518
decreased 437,9668000000 -5,3297
decreased 443,2965000000 -3,9806
increased 447,2771000000 +11,7534
increased 435,5237000000 +0,6585
increased 434,8652000000 +5,2485
increased 429,6167000000 +6,8923
decreased 422,7244000000 -21,593
decreased 444,3174000000 -1,8929
increased 446,2103000000 +0,8622
decreased 445,3481000000 -2,819
increased 448,1671000000 +7,3404
decreased 440,8267000000 -9,88
increased 450,7067000000 +3,8456
decreased 446,8611000000 -145,3891
decreased 592,2502000000 -1,3155
decreased 593,5657000000 -2,5203
increased 596,0860000000 +2,6661
decreased 593,4199000000 -1,2133
increased 594,6332000000 +1,5234
increased 593,1098000000 +0,3961
decreased 592,7137000000 -2,4774
increased 595,1911000000 +8,1957
increased 586,9954000000 +0,2429
increased 586,7525000000 +0,2187
increased 586,5338000000 +0,9298
decreased 585,6040000000 -0,495
increased 586,0990000000 +1,6567
decreased 584,4423000000 -2,4868
decreased 586,9291000000 -9,1123
increased 596,0414000000 +0,8063
decreased 595,2351000000 -0,4137
increased 595,6488000000 +0,5608
decreased 595,0880000000 -1,1951
decreased 596,2831000000 -0,4652
decreased 596,7483000000 -0,0254
increased 596,7737000000 +0,9254
decreased 595,8483000000 -3,7159
increased 599,5642000000 +4,6638
decreased 594,9004000000 -2,3548
decreased 597,2552000000 -2,3254
increased 599,5806000000 +0,9016
increased 598,6790000000 +3,1241
decreased 595,5549000000 -0,4556
not_changed 596,0105000000 0
decreased 596,0105000000 -1,0498
increased 597,0603000000 +14,1597
not_changed 582,9006000000 0
not_changed 582,9006000000 0
decreased 582,9006000000 -4,8602
increased 587,7608000000 +7,6978
decreased 580,0630000000 -0,6239
increased 580,6869000000 +12,3939
increased 568,2930000000 +1,3136
increased 566,9794000000 +2,6922
increased 564,2872000000 +2,3817
increased 561,9055000000 +1,5235
decreased 560,3820000000 -1,8941
decreased 562,2761000000 -1,8619
decreased 564,1380000000 -0,8406
decreased 564,9786000000 -2,1874
increased 567,1660000000 +1,2201
not_changed 565,9459000000 0
decreased 565,9459000000 -3,0014
increased 568,9473000000 +0,6615
decreased 568,2858000000 -0,9861
increased 569,2719000000 +5,7819
decreased 563,4900000000 -3,8284
decreased 567,3184000000 -1,9959
increased 569,3143000000 +0,5306
increased 568,7837000000 +2,8704
not_changed 565,9133000000 0
increased 565,9133000000 +0,0003
increased 565,9130000000 +0,6786
increased 565,2344000000 +1,0645
increased 564,1699000000 +0,2532
decreased 563,9167000000 -0,507
decreased 564,4237000000 -0,9302
decreased 565,3539000000 -0,1927
decreased 565,5466000000 -0,3035
increased 565,8501000000 +0,4175
increased 565,4326000000 +0,1042
decreased 565,3284000000 -0,0787
increased 565,4071000000 +0,2587
decreased 565,1484000000 -0,0002
not_changed 565,1486000000 0
decreased 565,1486000000 -0,2152
decreased 565,3638000000 -0,2151
increased 565,5789000000 +2,6472
decreased 562,9317000000 -2,9497
decreased 565,8814000000 -0,7011
increased 566,5825000000 +0,8361
increased 565,7464000000 +3,6966
decreased 562,0498000000 -0,2043
increased 562,2541000000 +4,0646
increased 558,1895000000 +4,5215
increased 553,6680000000 +7,7514
increased 545,9166000000 +0,2062
not_changed 545,7104000000 0
decreased 545,7104000000 -0,2703
increased 545,9807000000 +10,0825
increased 535,8982000000 +3,0344
decreased 532,8638000000 -8,9678
decreased 541,8316000000 -0,028
decreased 541,8596000000 -0,902
decreased 542,7616000000 -3,9754
decreased 546,7370000000 -0,4464
decreased 547,1834000000 -1,1471
increased 548,3305000000 +0,4669
decreased 547,8636000000 -2,5505
decreased 550,4141000000 -0,2673
decreased 550,6814000000 -0,035
decreased 550,7164000000 -0,0423
increased 550,7587000000 +10,5783
not_changed 540,1804000000 0
decreased 540,1804000000 -0,5165
increased 540,6969000000 +0,506
decreased 540,1909000000 -2,9818
increased 543,1727000000 +0,5276
increased 542,6451000000 +1,3902
increased 541,2549000000 +7,4967
increased 533,7582000000 +11,0301
increased 522,7281000000 +11,1178
decreased 511,6103000000 -0,6495
decreased 512,2598000000 -0,1598
increased 512,4196000000 +0,061
decreased 512,3586000000 -4,4813
not_changed 516,8399000000 0
decreased 516,8399000000 -3,4695
decreased 520,3094000000 -4,6523
increased 524,9617000000 +3,5665
decreased 521,3952000000 -21,4002
increased 542,7954000000 +0,2404
decreased 542,5550000000 -5,7845
increased 548,3395000000 +0,4147
decreased 547,9248000000 -2,4442
decreased 550,3690000000 -3,0671
increased 553,4361000000 +1,5663
decreased 551,8698000000 -0,8457
decreased 552,7155000000 -2,6109
decreased 555,3264000000 -0,368
decreased 555,6944000000 -4,0279
not_changed 559,7223000000 0
decreased 559,7223000000 -0,9627
decreased 560,6850000000 -137,6026
decreased 698,2876000000 -8,665
decreased 706,9526000000 -15,617
increased 722,5696000000 +3,5889
decreased 718,9807000000 -33,614856
decreased 752,5955560000 -13,042837
decreased 765,6383930000 -0,795235
decreased 766,4336280000 -3,673039
decreased 770,1066670000 -18,496012
decreased 788,6026790000 -2,081765
decreased 790,6844440000 -1,031112
increased 791,7155560000 +0,277503
decreased 791,4380530000 -9,252212
decreased 800,6902650000 -10,367513
decreased 811,0577780000 -9,641774
decreased 820,6995520000 -17,893208
decreased 838,5927600000 -5,411765
increased 844,0045250000 +5,502283
increased 838,5022420000 +14,806207
decreased 823,6960350000 -1,634361
not_changed 825,3303960000 0
increased 825,3303960000 +9,678222
increased 815,6521740000 +12,525055
increased 803,1271190000 +1,565938
decreased 801,5611810000 -2,746836
not_changed 804,3080170000 0
decreased 804,3080170000 -0,383966
decreased 804,6919830000 -1,616034
increased 806,3080170000 +13,382706
decreased 792,9253110000 -0,605809
decreased 793,5311200000 -11,85638
increased 805,3875000000 +13,129303
decreased 792,2581970000 -14,65847
not_changed 806,9166670000 0
increased 806,9166670000 +18,608975
decreased 788,3076920000 -0,396761
decreased 788,7044530000 -1,94332
decreased 790,6477730000 -3,181495
increased 793,8292680000 +4,893784
increased 788,9354840000 +0,028226
increased 788,9072580000 +7,02678
decreased 781,8804780000 -9,292213
decreased 791,1726910000 -0,325301
decreased 791,4979920000 -1,232932
increased 792,7309240000 +6,238861
increased 786,4920630000 +8,55873
decreased 777,9333330000 -0,650981
decreased 778,5843140000 -5,431434
decreased 784,0157480000 -35,424581
increased 819,4403290000 +0,505903
not_changed 818,9344260000 0
not_changed 818,9344260000 0
decreased 818,9344260000 -0,131148
decreased 819,0655740000 -8,074922
increased 827,1404960000 +0,033058
decreased 827,1074380000 -13,41139
increased 840,5188280000 +9,250233
decreased 831,2685950000 -11,873664
decreased 843,1422590000 -2,384938
decreased 845,5271970000 -8,865208
decreased 854,3924050000 -11,21185
decreased 865,6042550000 -22,395745
increased 888,0000000000 +2,646552
decreased 885,3534480000 -43,766552
decreased 929,1200000000 -6,201429
decreased 935,3214290000 -0,392857
decreased 935,7142860000 -3,897321
decreased 939,6116070000 -3,806171
increased 943,4177780000 +0,297778
decreased 943,1200000000 -0,76
decreased 943,8800000000 -5,542222
increased 949,4222220000 +0,143461
decreased 949,2787610000 -9,504425
decreased 958,7831860000 -1,663717
increased 960,4469030000 +1,940295
decreased 958,5066080000 -32,367266
decreased 990,8738740000 -16,714366
decreased 1 007,5882400000 -0,45248
decreased 1 008,0407200000 -1,1448
increased 1 009,1855200000 +9,09583
increased 1 000,0896900000 +23,380994
decreased 976,7086960000 -1,978261
decreased 978,6869570000 -2,278411
increased 980,9653680000 +2,210003
decreased 978,7553650000 -0,111588
increased 978,8669530000 +2,265258
decreased 976,6016950000 -94,824235
decreased 1 071,4259300000 -1,04166
decreased 1 072,4675900000 -0,57408
increased 1 073,0416700000 +0,74537
increased 1 072,2963000000 +41,11931
decreased 1 031,1769900000 -3,01328
decreased 1 034,1902700000 -4,24778
increased 1 038,4380500000 +3,4821
increased 1 034,9559500000 +35,751695
increased 999,2042550000 +7,187448
increased 992,0168070000 +3,920573
increased 988,0962340000 +6,451606
increased 981,6446280000 +9,016057
increased 972,6285710000 +23,927376
increased 948,7011950000 +0,454183
increased 948,2470120000 +3,917647
increased 944,3293650000 +13,052021
increased 931,2773440000 +7,037962
decreased 924,2393820000 -8,083575
not_changed 932,3229570000 0
decreased 932,3229570000 -3,81323
not_changed 936,1361870000 0
not_changed 936,1361870000 0
Please note that ARS to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Paraguayan guarani exchange chart

Note: The Argentine peso to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the ARS/PYG currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Paraguayan guarani pair for a period of 2050 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.