Exchange Currency

ARS/RON


The exchange rate as of today for ARS/RON is 0.2509 ARS per RON, which means that with 100 Argentine pesos you can buy 25.09 Romanian lei.

Below you will find information about historical currency exchange rates for ARS/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or RON currencies.
  


ARS to RON exchange rate history

Date Exchange Rate Variation
decreased 0,2509000000 -0,0016
decreased 0,2525000000 -0,0031
not_changed 0,2556000000 0
decreased 0,2556000000 -0,001
increased 0,2566000000 +0,0005
increased 0,2561000000 +0,0002
not_changed 0,2559000000 0
increased 0,2559000000 +0,0034
decreased 0,2525000000 -0,0024
increased 0,2549000000 +10
increased 0,2548000000 +0,0019
increased 0,2529000000 +0,0021
decreased 0,2508000000 -0,0026
decreased 0,2534000000 -0,0008
decreased 0,2542000000 -0,0153
increased 0,2695000000 +0,0004
decreased 0,2691000000 10
decreased 0,2692000000 -0,0011
increased 0,2703000000 +0,0017
decreased 0,2686000000 -0,0013
increased 0,2699000000 +0,0013
increased 0,2686000000 +0,0007
decreased 0,2679000000 -0,0054
decreased 0,2733000000 -0,0022
increased 0,2755000000 +0,0009
decreased 0,2746000000 -0,002
decreased 0,2766000000 -0,0021
increased 0,2787000000 +0,003
decreased 0,2757000000 -0,0011
increased 0,2768000000 +0,0066
decreased 0,2702000000 -0,0006
increased 0,2708000000 +0,0004
increased 0,2704000000 +0,0003
decreased 0,2701000000 -0,0029
decreased 0,2730000000 -0,0021
decreased 0,2751000000 -0,0003
decreased 0,2754000000 -0,0015
increased 0,2769000000 +0,0011
decreased 0,2758000000 -0,001
increased 0,2768000000 +10
not_changed 0,2767000000 0
decreased 0,2767000000 -0,0009
increased 0,2776000000 +0,0022
decreased 0,2754000000 -0,0003
decreased 0,2757000000 -0,0007
increased 0,2764000000 +0,0016
increased 0,2748000000 +0,002
increased 0,2728000000 +0,0003
increased 0,2725000000 +0,0003
increased 0,2722000000 +0,0052
decreased 0,2670000000 -0,0017
increased 0,2687000000 +0,0002
increased 0,2685000000 +0,0022
increased 0,2663000000 +0,0012
not_changed 0,2651000000 0
increased 0,2651000000 +0,0008
not_changed 0,2643000000 0
decreased 0,2643000000 -0,0001
decreased 0,2644000000 -0,0003
decreased 0,2647000000 -0,0019
decreased 0,2666000000 -0,0009
decreased 0,2675000000 -0,004
decreased 0,2715000000 -0,0088
not_changed 0,2803000000 0
increased 0,2803000000 +0,0111
increased 0,2692000000 +0,0026
increased 0,2666000000 +0,0009
increased 0,2657000000 +0,002
decreased 0,2637000000 -0,0017
decreased 0,2654000000 -0,0048
decreased 0,2702000000 -0,0052
increased 0,2754000000 +0,0009
not_changed 0,2745000000 0
increased 0,2745000000 +0,0036
decreased 0,2709000000 -0,0017
increased 0,2726000000 +0,0021
increased 0,2705000000 +0,0019
increased 0,2686000000 +0,0088
decreased 0,2598000000 -0,0001
decreased 0,2599000000 -0,0045
decreased 0,2644000000 -0,001
increased 0,2654000000 +0,003
not_changed 0,2624000000 0
decreased 0,2624000000 -0,0035
increased 0,2659000000 +0,0015
increased 0,2644000000 +0,0002
not_changed 0,2642000000 0
decreased 0,2642000000 -0,0042
decreased 0,2684000000 -0,0041
not_changed 0,2725000000 0
increased 0,2725000000 +0,0052
decreased 0,2673000000 -0,0034
increased 0,2707000000 +0,0002
increased 0,2705000000 +0,0043
decreased 0,2662000000 -0,0069
decreased 0,2731000000 10
not_changed 0,2732000000 0
decreased 0,2732000000 -0,0011
increased 0,2743000000 +0,004
increased 0,2703000000 +0,0002
decreased 0,2701000000 -0,0133
decreased 0,2834000000 -0,0042
decreased 0,2876000000 -0,002
decreased 0,2896000000 -0,0009
decreased 0,2905000000 -0,003
increased 0,2935000000 +0,003
increased 0,2905000000 +0,0024
increased 0,2881000000 +0,0036
decreased 0,2845000000 -0,0033
increased 0,2878000000 +0,0002
increased 0,2876000000 +0,0027
increased 0,2849000000 +0,0041
increased 0,2808000000 +0,0038
decreased 0,2770000000 -0,0003
increased 0,2773000000 +0,0021
increased 0,2752000000 +0,0007
not_changed 0,2745000000 0
decreased 0,2745000000 -0,0036
decreased 0,2781000000 -0,0003
increased 0,2784000000 +0,0002
decreased 0,2782000000 -0,0042
increased 0,2824000000 +0,0115
increased 0,2709000000 +0,0029
increased 0,2680000000 +0,0028
not_changed 0,2652000000 0
decreased 0,2652000000 -0,0103
decreased 0,2755000000 -0,0006
increased 0,2761000000 +0,0102
decreased 0,2659000000 -0,0114
increased 0,2773000000 +0,005
increased 0,2723000000 +0,0028
not_changed 0,2695000000 0
increased 0,2695000000 +0,0077
increased 0,2618000000 +0,0018
decreased 0,2600000000 -0,0019
decreased 0,2619000000 -0,0038
decreased 0,2657000000 -0,0035
increased 0,2692000000 +0,0024
decreased 0,2668000000 -0,0038
increased 0,2706000000 +0,0016
decreased 0,2690000000 -0,0024
decreased 0,2714000000 -0,0094
not_changed 0,2808000000 0
decreased 0,2808000000 -0,0029
decreased 0,2837000000 -0,0165
decreased 0,3002000000 -0,0082
decreased 0,3084000000 -0,0056
increased 0,3140000000 +0,0045
increased 0,3095000000 +0,0069
decreased 0,3026000000 -0,0049
decreased 0,3075000000 -0,0136
increased 0,3211000000 +10
increased 0,3210000000 +10
increased 0,3209000000 +0,0017
increased 0,3192000000 +10
decreased 0,3191000000 -0,1052
increased 0,4243000000 +0,0008
decreased 0,4235000000 -0,0105
increased 0,4340000000 +0,0011
decreased 0,4329000000 -0,001
increased 0,4339000000 +0,0044
decreased 0,4295000000 -0,0007
increased 0,4302000000 +0,0018
decreased 0,4284000000 -0,0126
increased 0,4410000000 +0,0199
decreased 0,4211000000 -0,0016
increased 0,4227000000 +0,0045
increased 0,4182000000 +0,002
increased 0,4162000000 +0,0053
decreased 0,4109000000 -0,0006
decreased 0,4115000000 -0,003
decreased 0,4145000000 -0,0036
increased 0,4181000000 +0,0008
increased 0,4173000000 +0,0008
decreased 0,4165000000 -0,0023
not_changed 0,4188000000 0
not_changed 0,4188000000 0
decreased 0,4188000000 -0,0002
increased 0,4190000000 +0,0026
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
decreased 0,4164000000 -0,0004
increased 0,4168000000 +0,0003
decreased 0,4165000000 -0,0111
increased 0,4276000000 +0,0034
increased 0,4242000000 +0,0017
decreased 0,4225000000 -0,0005
decreased 0,4230000000 -0,0038
decreased 0,4268000000 -0,0053
increased 0,4321000000 +0,0005
decreased 0,4316000000 -0,0059
decreased 0,4375000000 -0,0006
increased 0,4381000000 +0,0028
not_changed 0,4353000000 0
increased 0,4353000000 +0,0004
decreased 0,4349000000 -0,0098
increased 0,4447000000 +0,0039
increased 0,4408000000 +0,0034
decreased 0,4374000000 -0,0017
increased 0,4391000000 +0,0003
decreased 0,4388000000 -0,0003
decreased 0,4391000000 -0,0099
decreased 0,4490000000 -0,0021
increased 0,4511000000 +0,0052
increased 0,4459000000 +0,0132
decreased 0,4327000000 -0,0064
decreased 0,4391000000 -0,0046
not_changed 0,4437000000 0
decreased 0,4437000000 -0,0006
decreased 0,4443000000 -0,0041
decreased 0,4484000000 -0,008
increased 0,4564000000 +0,0002
decreased 0,4562000000 -0,0029
decreased 0,4591000000 -0,0064
increased 0,4655000000 +0,0008
increased 0,4647000000 +0,002
increased 0,4627000000 +0,002
decreased 0,4607000000 -0,0114
increased 0,4721000000 +0,014
decreased 0,4581000000 -0,0074
decreased 0,4655000000 -0,0007
decreased 0,4662000000 -0,0055
decreased 0,4717000000 -0,0041
decreased 0,4758000000 -0,006
not_changed 0,4818000000 0
increased 0,4818000000 +0,0063
decreased 0,4755000000 -0,0013
decreased 0,4768000000 -0,0015
increased 0,4783000000 +0,008
increased 0,4703000000 +0,0019
not_changed 0,4684000000 0
increased 0,4684000000 +0,0086
increased 0,4598000000 +0,006
decreased 0,4538000000 -0,0002
increased 0,4540000000 +0,0073
decreased 0,4467000000 -0,0007
decreased 0,4474000000 -0,0023
decreased 0,4497000000 -0,0048
increased 0,4545000000 +0,0032
decreased 0,4513000000 -0,0003
increased 0,4516000000 +0,0013
decreased 0,4503000000 -0,0045
increased 0,4548000000 +0,0117
increased 0,4431000000 +0,0029
increased 0,4402000000 +0,0177
increased 0,4225000000 +0,0051
increased 0,4174000000 +10
decreased 0,4173000000 -0,0015
decreased 0,4188000000 -0,0015
increased 0,4203000000 +0,0032
increased 0,4171000000 +0,0015
increased 0,4156000000 +0,0023
decreased 0,4133000000 -0,0008
increased 0,4141000000 +0,0031
not_changed 0,4110000000 0
increased 0,4110000000 +0,0013
decreased 0,4097000000 -0,0003
increased 0,4100000000 +0,0042
decreased 0,4058000000 -0,0004
decreased 0,4062000000 -0,0005
increased 0,4067000000 +0,0104
decreased 0,3963000000 -0,0046
increased 0,4009000000 +0,0004
decreased 0,4005000000 -0,0012
increased 0,4017000000 +0,0005
increased 0,4012000000 +0,0008
decreased 0,4004000000 -0,0002
decreased 0,4006000000 -0,0021
increased 0,4027000000 +0,0067
decreased 0,3960000000 -0,0005
increased 0,3965000000 +0,0005
decreased 0,3960000000 -0,0035
increased 0,3995000000 +0,0006
decreased 0,3989000000 -0,0022
decreased 0,4011000000 10
decreased 0,4012000000 10
decreased 0,4013000000 -0,0041
increased 0,4054000000 +0,0007
decreased 0,4047000000 -0,0059
decreased 0,4106000000 -0,0022
decreased 0,4128000000 -0,0004
decreased 0,4132000000 -0,0053
not_changed 0,4185000000 0
decreased 0,4185000000 -0,0849
increased 0,5034000000 +0,003
decreased 0,5004000000 -0,0128
decreased 0,5132000000 -0,0028
decreased 0,5160000000 -0,0154
decreased 0,5314000000 -0,01291027
decreased 0,5443102700 -0,002668165
decreased 0,5469784350 -0,002572363
decreased 0,5495507980 -0,004870507
decreased 0,5544213050 -0,001189872
decreased 0,5556111770 -0,010443718
increased 0,5660548950 +0,005963904
decreased 0,5600909910 -0,011106825
not_changed 0,5711978160 0
not_changed 0,5711978160 0
decreased 0,5711978160 -0,002217279
decreased 0,5734150950 -0,000183483
increased 0,5735985780 +0,000806892
decreased 0,5727916860 -0,016531776
decreased 0,5893234620 -0,007048913
decreased 0,5963723750 -0,000909473
increased 0,5972818480 +0,006635451
decreased 0,5906463970 -0,012159441
decreased 0,6028058380 -0,001152919
decreased 0,6039587570 -0,022264302
decreased 0,6262230590 -0,012494467
increased 0,6387175260 +0,00543021
decreased 0,6332873160 -0,002927225
increased 0,6362145410 +0,006596239
increased 0,6296183020 +0,00312805
decreased 0,6264902520 -0,01275178
increased 0,6392420320 +0,003929065
decreased 0,6353129670 -0,0092113
increased 0,6445242670 +0,007222283
increased 0,6373019840 +0,000354281
decreased 0,6369477030 -0,000458556
increased 0,6374062590 +0,005998002
decreased 0,6314082570 -0,012972625
decreased 0,6443808820 -0,003062409
decreased 0,6474432910 -0,014304472
decreased 0,6617477630 -0,004112256
decreased 0,6658600190 -0,005771557
increased 0,6716315760 +0,008505699
increased 0,6631258770 +0,001682819
increased 0,6614430580 +0,00707218
not_changed 0,6543708780 0
decreased 0,6543708780 -0,001197947
decreased 0,6555688250 -0,000320624
decreased 0,6558894490 -0,002542758
increased 0,6584322070 +0,000686209
increased 0,6577459980 +0,001725762
decreased 0,6560202360 -0,003251569
increased 0,6592718050 +0,000907586
decreased 0,6583642190 -0,004733821
decreased 0,6630980400 -0,003501689
decreased 0,6665997290 -0,01850899
decreased 0,6851087190 -0,019280493
decreased 0,7043892120 -0,033264431
decreased 0,7376536430 -0,002319579
decreased 0,7399732220 -0,003803087
increased 0,7437763090 +0,005524581
decreased 0,7382517280 -0,003686371
decreased 0,7419380990 -0,011802151
increased 0,7537402500 +0,000319616
increased 0,7534206340 +0,011170074
decreased 0,7422505600 -0,061997819
increased 0,8042483790 +0,003878191
decreased 0,8003701880 -0,016625059
increased 0,8169952470 +0,032088809
decreased 0,7849064380 -0,008470979
increased 0,7933774170 +0,007713543
decreased 0,7856638740 -0,001713633
decreased 0,7873775070 -0,00336502
increased 0,7907425270 +0,026063265
increased 0,7646792620 +0,00847655
decreased 0,7562027120 -0,007456864
not_changed 0,7636595760 0
not_changed 0,7636595760 0
increased 0,7636595760 +0,005510626
decreased 0,7581489500 -0,017889803
decreased 0,7760387530 -0,009755862
decreased 0,7857946150 -0,00018637
decreased 0,7859809850 -0,004463913
increased 0,7904448980 +0,02410469
increased 0,7663402080 +0,006329022
decreased 0,7600111860 -0,00797884
increased 0,7679900260 +0,01751199
increased 0,7504780360 +0,003350904
increased 0,7471271320 +0,025091223
decreased 0,7220359090 -0,039881353
increased 0,7619172620 +0,023685615
increased 0,7382316470 +0,0038754
increased 0,7343562470 +0,015040759
increased 0,7193154880 +0,022856399
decreased 0,6964590890 -0,016530877
decreased 0,7129899660 -0,001593757
decreased 0,7145837230 -0,005713381
decreased 0,7202971040 -0,002546716
not_changed 0,7228438200 0
Please note that ARS to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Romanian leu exchange chart

Note: The Argentine peso to Romanian leu chart allow you to see for free currency exchange rate graph history for the ARS/RON currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Romanian leu pair for a period of 2144 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.