The exchange rate as of today for ARS/RON is ARS per RON, which means that with 100 Argentine pesos you can buy Romanian lei.

Below you will find information about historical currency exchange rates for ARS/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or RON currencies.

ARS to RON exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 15:56:32 +0000	0,1785000000	-0,0473
Sat, 28 Oct 2017 07:25:38 +0000	0,2258000000	+0,0034
Thu, 26 Oct 2017 02:38:59 +0000	0,2224000000	-0,0007
Wed, 25 Oct 2017 06:42:17 +0000	0,2231000000	-0,0014
Mon, 23 Oct 2017 20:33:23 +0000	0,2245000000	+0,002
Thu, 19 Oct 2017 22:48:20 +0000	0,2225000000	-0,0015
Thu, 19 Oct 2017 12:14:06 +0000	0,2240000000	10
Thu, 19 Oct 2017 04:33:49 +0000	0,2241000000	+0,0006
Mon, 09 Oct 2017 00:49:24 +0000	0,2235000000	-0,0007
Mon, 02 Oct 2017 16:51:21 +0000	0,2242000000	-0,0007
Sun, 01 Oct 2017 20:23:02 +0000	0,2249000000	+0,0002
Sun, 01 Oct 2017 07:06:50 +0000	0,2247000000	+0,0023
Sat, 23 Sep 2017 13:19:05 +0000	0,2224000000	-0,0023
Mon, 18 Sep 2017 20:34:23 +0000	0,2247000000	-0,0023
Mon, 18 Sep 2017 06:17:24 +0000	0,2270000000	-0,0002
Sun, 17 Sep 2017 21:14:52 +0000	0,2272000000	+0,0003
Sun, 17 Sep 2017 02:26:14 +0000	0,2269000000	+0,0051
Fri, 08 Sep 2017 21:13:49 +0000	0,2218000000	-0,0018
Tue, 05 Sep 2017 22:44:01 +0000	0,2236000000	-0,0014
Sun, 03 Sep 2017 08:14:39 +0000	0,2250000000	0
Sat, 02 Sep 2017 08:36:02 +0000	0,2250000000	+0,002
Thu, 31 Aug 2017 13:01:38 +0000	0,2230000000	+0,0014
Tue, 29 Aug 2017 08:32:53 +0000	0,2216000000	-0,0014
Tue, 29 Aug 2017 03:06:23 +0000	0,2230000000	-0,0011
Tue, 22 Aug 2017 02:13:36 +0000	0,2241000000	-0,0009
Sat, 19 Aug 2017 19:34:26 +0000	0,2250000000	-0,0002
Thu, 17 Aug 2017 19:08:11 +0000	0,2252000000	-0,001
Thu, 17 Aug 2017 05:38:10 +0000	0,2262000000	-0,0019
Wed, 16 Aug 2017 06:00:32 +0000	0,2281000000	10
Tue, 15 Aug 2017 20:38:39 +0000	0,2282000000	-0,0006
Tue, 15 Aug 2017 16:52:51 +0000	0,2288000000	+0,0092
Wed, 09 Aug 2017 03:24:18 +0000	0,2196000000	+10
Fri, 04 Aug 2017 18:54:30 +0000	0,2195000000	+0,0014
Sun, 30 Jul 2017 18:03:31 +0000	0,2181000000	-0,0031
Fri, 28 Jul 2017 05:57:45 +0000	0,2212000000	-0,0032
Wed, 26 Jul 2017 15:47:16 +0000	0,2244000000	-0,0004
Tue, 25 Jul 2017 09:22:01 +0000	0,2248000000	-0,0066
Thu, 20 Jul 2017 07:56:32 +0000	0,2314000000	-0,0036
Mon, 17 Jul 2017 23:17:15 +0000	0,2350000000	-0,0012
Fri, 14 Jul 2017 20:57:44 +0000	0,2362000000	-0,0003
Tue, 11 Jul 2017 13:38:35 +0000	0,2365000000	+0,0004
Tue, 11 Jul 2017 02:17:30 +0000	0,2361000000	-0,0052
Fri, 30 Jun 2017 13:15:20 +0000	0,2413000000	-0,0039
Wed, 28 Jun 2017 03:08:53 +0000	0,2452000000	-0,0057
Tue, 27 Jun 2017 00:06:23 +0000	0,2509000000	-0,0016
Mon, 26 Jun 2017 08:20:08 +0000	0,2525000000	-0,0031
Sun, 18 Jun 2017 20:37:13 +0000	0,2556000000	0
Sun, 18 Jun 2017 13:56:05 +0000	0,2556000000	-0,001
Thu, 15 Jun 2017 04:40:23 +0000	0,2566000000	+0,0005
Sat, 10 Jun 2017 08:10:26 +0000	0,2561000000	+0,0002
Fri, 09 Jun 2017 19:53:28 +0000	0,2559000000	0
Fri, 09 Jun 2017 02:10:32 +0000	0,2559000000	+0,0034
Sat, 03 Jun 2017 00:14:55 +0000	0,2525000000	-0,0024
Mon, 29 May 2017 10:21:31 +0000	0,2549000000	+10
Sat, 27 May 2017 05:53:06 +0000	0,2548000000	+0,0019
Tue, 23 May 2017 23:17:02 +0000	0,2529000000	+0,0021
Mon, 22 May 2017 20:17:46 +0000	0,2508000000	-0,0026
Mon, 22 May 2017 12:04:00 +0000	0,2534000000	-0,0008
Sat, 20 May 2017 01:16:55 +0000	0,2542000000	-0,0153
Sun, 14 May 2017 17:22:36 +0000	0,2695000000	+0,0004
Mon, 08 May 2017 22:57:56 +0000	0,2691000000	10
Fri, 28 Apr 2017 13:52:58 +0000	0,2692000000	-0,0011
Fri, 28 Apr 2017 07:17:54 +0000	0,2703000000	+0,0017
Wed, 26 Apr 2017 22:02:12 +0000	0,2686000000	-0,0013
Wed, 26 Apr 2017 09:53:35 +0000	0,2699000000	+0,0013
Tue, 25 Apr 2017 20:23:28 +0000	0,2686000000	+0,0007
Tue, 25 Apr 2017 16:39:03 +0000	0,2679000000	-0,0054
Sun, 23 Apr 2017 08:06:44 +0000	0,2733000000	-0,0022
Thu, 20 Apr 2017 22:16:51 +0000	0,2755000000	+0,0009
Thu, 20 Apr 2017 11:58:40 +0000	0,2746000000	-0,002
Wed, 19 Apr 2017 09:13:38 +0000	0,2766000000	-0,0021
Thu, 13 Apr 2017 02:06:36 +0000	0,2787000000	+0,003
Thu, 06 Apr 2017 21:35:36 +0000	0,2757000000	-0,0011
Wed, 05 Apr 2017 11:01:06 +0000	0,2768000000	+0,0066
Sun, 26 Mar 2017 05:26:57 +0000	0,2702000000	-0,0006
Thu, 23 Mar 2017 20:17:12 +0000	0,2708000000	+0,0004
Thu, 23 Mar 2017 12:48:14 +0000	0,2704000000	+0,0003
Wed, 22 Mar 2017 02:00:59 +0000	0,2701000000	-0,0029
Fri, 17 Mar 2017 16:53:31 +0000	0,2730000000	-0,0021
Sun, 12 Mar 2017 08:04:09 +0000	0,2751000000	-0,0003
Thu, 09 Mar 2017 10:34:05 +0000	0,2754000000	-0,0015
Wed, 08 Mar 2017 11:14:25 +0000	0,2769000000	+0,0011
Tue, 07 Mar 2017 20:22:07 +0000	0,2758000000	-0,001
Mon, 06 Mar 2017 20:53:21 +0000	0,2768000000	+10
Mon, 06 Mar 2017 03:24:14 +0000	0,2767000000	0
Sun, 05 Mar 2017 02:50:43 +0000	0,2767000000	-0,0009
Wed, 01 Mar 2017 22:46:26 +0000	0,2776000000	+0,0022
Tue, 28 Feb 2017 15:06:38 +0000	0,2754000000	-0,0003
Tue, 28 Feb 2017 00:50:47 +0000	0,2757000000	-0,0007
Sun, 26 Feb 2017 01:05:03 +0000	0,2764000000	+0,0016
Tue, 21 Feb 2017 21:49:07 +0000	0,2748000000	+0,002
Tue, 21 Feb 2017 15:48:27 +0000	0,2728000000	+0,0003
Sun, 19 Feb 2017 23:17:20 +0000	0,2725000000	+0,0003
Mon, 13 Feb 2017 08:37:38 +0000	0,2722000000	+0,0052
Tue, 07 Feb 2017 10:20:22 +0000	0,2670000000	-0,0017
Sat, 04 Feb 2017 06:35:53 +0000	0,2687000000	+0,0002
Fri, 03 Feb 2017 11:57:33 +0000	0,2685000000	+0,0022
Thu, 02 Feb 2017 15:17:58 +0000	0,2663000000	+0,0012
Sun, 29 Jan 2017 19:51:04 +0000	0,2651000000	0
Sun, 29 Jan 2017 06:39:47 +0000	0,2651000000	+0,0008
Sun, 22 Jan 2017 04:25:58 +0000	0,2643000000	0
Sat, 21 Jan 2017 21:57:10 +0000	0,2643000000	-0,0001
Fri, 20 Jan 2017 17:55:26 +0000	0,2644000000	-0,0003
Wed, 18 Jan 2017 14:02:13 +0000	0,2647000000	-0,0019
Sun, 15 Jan 2017 01:58:16 +0000	0,2666000000	-0,0009
Tue, 10 Jan 2017 12:24:44 +0000	0,2675000000	-0,004
Tue, 03 Jan 2017 02:13:11 +0000	0,2715000000	-0,0088
Sun, 25 Dec 2016 08:04:29 +0000	0,2803000000	0
Sun, 25 Dec 2016 04:09:25 +0000	0,2803000000	+0,0111
Thu, 15 Dec 2016 05:53:43 +0000	0,2692000000	+0,0026
Sun, 11 Dec 2016 11:20:23 +0000	0,2666000000	+0,0009
Fri, 09 Dec 2016 02:00:32 +0000	0,2657000000	+0,002
Wed, 07 Dec 2016 03:21:54 +0000	0,2637000000	-0,0017
Sat, 03 Dec 2016 09:37:52 +0000	0,2654000000	-0,0048
Tue, 29 Nov 2016 19:28:30 +0000	0,2702000000	-0,0052
Tue, 29 Nov 2016 12:46:11 +0000	0,2754000000	+0,0009
Sun, 27 Nov 2016 15:22:39 +0000	0,2745000000	0
Sun, 27 Nov 2016 10:32:35 +0000	0,2745000000	+0,0036
Tue, 25 Oct 2016 20:54:11 +0000	0,2709000000	-0,0017
Tue, 25 Oct 2016 14:56:08 +0000	0,2726000000	+0,0021
Thu, 20 Oct 2016 07:14:44 +0000	0,2705000000	+0,0019
Wed, 12 Oct 2016 12:52:19 +0000	0,2686000000	+0,0088
Wed, 28 Sep 2016 11:05:42 +0000	0,2598000000	-0,0001
Tue, 27 Sep 2016 00:09:27 +0000	0,2599000000	-0,0045
Wed, 14 Sep 2016 02:02:29 +0000	0,2644000000	-0,001
Tue, 13 Sep 2016 12:37:49 +0000	0,2654000000	+0,003
Fri, 09 Sep 2016 19:58:47 +0000	0,2624000000	0
Fri, 09 Sep 2016 10:13:56 +0000	0,2624000000	-0,0035
Fri, 26 Aug 2016 11:20:10 +0000	0,2659000000	+0,0015
Mon, 22 Aug 2016 12:35:30 +0000	0,2644000000	+0,0002
Sun, 21 Aug 2016 06:18:04 +0000	0,2642000000	0
Fri, 19 Aug 2016 11:30:14 +0000	0,2642000000	-0,0042
Wed, 17 Aug 2016 20:35:46 +0000	0,2684000000	-0,0041
Sun, 14 Aug 2016 21:08:41 +0000	0,2725000000	0
Sun, 14 Aug 2016 02:25:00 +0000	0,2725000000	+0,0052
Tue, 02 Aug 2016 04:31:49 +0000	0,2673000000	-0,0034
Wed, 20 Jul 2016 21:59:09 +0000	0,2707000000	+0,0002
Tue, 19 Jul 2016 21:07:34 +0000	0,2705000000	+0,0043
Mon, 18 Jul 2016 18:51:52 +0000	0,2662000000	-0,0069
Mon, 18 Jul 2016 01:04:34 +0000	0,2731000000	10
Sun, 17 Jul 2016 21:08:31 +0000	0,2732000000	0
Sun, 17 Jul 2016 02:04:21 +0000	0,2732000000	-0,0011
Fri, 15 Jul 2016 15:06:09 +0000	0,2743000000	+0,004
Mon, 04 Jul 2016 08:25:18 +0000	0,2703000000	+0,0002
Mon, 04 Jul 2016 01:22:18 +0000	0,2701000000	-0,0133
Thu, 23 Jun 2016 08:53:54 +0000	0,2834000000	-0,0042
Wed, 22 Jun 2016 11:51:33 +0000	0,2876000000	-0,002
Sat, 18 Jun 2016 15:31:16 +0000	0,2896000000	-0,0009
Thu, 16 Jun 2016 23:30:33 +0000	0,2905000000	-0,003
Wed, 15 Jun 2016 12:38:02 +0000	0,2935000000	+0,003
Sun, 12 Jun 2016 01:41:22 +0000	0,2905000000	+0,0024
Thu, 09 Jun 2016 18:03:21 +0000	0,2881000000	+0,0036
Thu, 09 Jun 2016 01:41:55 +0000	0,2845000000	-0,0033
Tue, 07 Jun 2016 16:38:58 +0000	0,2878000000	+0,0002
Mon, 23 May 2016 21:03:59 +0000	0,2876000000	+0,0027
Sat, 21 May 2016 01:22:07 +0000	0,2849000000	+0,0041
Sun, 15 May 2016 22:20:40 +0000	0,2808000000	+0,0038
Mon, 09 May 2016 19:51:53 +0000	0,2770000000	-0,0003
Thu, 05 May 2016 15:12:28 +0000	0,2773000000	+0,0021
Wed, 04 May 2016 20:21:50 +0000	0,2752000000	+0,0007
Mon, 02 May 2016 02:42:16 +0000	0,2745000000	0
Fri, 29 Apr 2016 08:07:37 +0000	0,2745000000	-0,0036
Mon, 25 Apr 2016 03:55:34 +0000	0,2781000000	-0,0003
Sun, 24 Apr 2016 02:34:38 +0000	0,2784000000	+0,0002
Wed, 20 Apr 2016 03:29:10 +0000	0,2782000000	-0,0042
Fri, 15 Apr 2016 22:22:45 +0000	0,2824000000	+0,0115
Sun, 10 Apr 2016 19:06:52 +0000	0,2709000000	+0,0029
Wed, 06 Apr 2016 11:03:11 +0000	0,2680000000	+0,0028
Sun, 03 Apr 2016 21:37:21 +0000	0,2652000000	0
Sat, 02 Apr 2016 17:59:22 +0000	0,2652000000	-0,0103
Thu, 24 Mar 2016 02:27:44 +0000	0,2755000000	-0,0006
Wed, 23 Mar 2016 17:49:01 +0000	0,2761000000	+0,0102
Sat, 19 Mar 2016 13:24:51 +0000	0,2659000000	-0,0114
Tue, 15 Mar 2016 21:33:46 +0000	0,2773000000	+0,005
Tue, 15 Mar 2016 00:28:04 +0000	0,2723000000	+0,0028
Sun, 13 Mar 2016 18:37:26 +0000	0,2695000000	0
Sun, 13 Mar 2016 07:57:05 +0000	0,2695000000	+0,0077
Thu, 03 Mar 2016 07:10:49 +0000	0,2618000000	+0,0018
Wed, 02 Mar 2016 13:09:36 +0000	0,2600000000	-0,0019
Fri, 26 Feb 2016 02:21:06 +0000	0,2619000000	-0,0038
Wed, 24 Feb 2016 16:07:59 +0000	0,2657000000	-0,0035
Sun, 21 Feb 2016 11:22:21 +0000	0,2692000000	+0,0024
Fri, 19 Feb 2016 08:25:25 +0000	0,2668000000	-0,0038
Mon, 15 Feb 2016 20:37:19 +0000	0,2706000000	+0,0016
Fri, 12 Feb 2016 21:02:47 +0000	0,2690000000	-0,0024
Fri, 12 Feb 2016 07:00:22 +0000	0,2714000000	-0,0094
Sat, 06 Feb 2016 12:02:56 +0000	0,2808000000	0
Sat, 06 Feb 2016 00:02:01 +0000	0,2808000000	-0,0029
Thu, 04 Feb 2016 13:25:15 +0000	0,2837000000	-0,0165
Thu, 28 Jan 2016 23:31:16 +0000	0,3002000000	-0,0082
Tue, 19 Jan 2016 12:09:18 +0000	0,3084000000	-0,0056
Sun, 17 Jan 2016 18:29:52 +0000	0,3140000000	+0,0045
Fri, 15 Jan 2016 17:27:17 +0000	0,3095000000	+0,0069
Wed, 06 Jan 2016 21:19:42 +0000	0,3026000000	-0,0049
Tue, 05 Jan 2016 17:36:14 +0000	0,3075000000	-0,0136
Mon, 04 Jan 2016 04:53:52 +0000	0,3211000000	+10
Sun, 03 Jan 2016 23:29:47 +0000	0,3210000000	+10
Fri, 01 Jan 2016 01:44:54 +0000	0,3209000000	+0,0017
Wed, 30 Dec 2015 14:10:28 +0000	0,3192000000	+10
Sat, 26 Dec 2015 14:53:34 +0000	0,3191000000	-0,1052
Fri, 11 Dec 2015 04:06:43 +0000	0,4243000000	+0,0008
Wed, 09 Dec 2015 08:31:35 +0000	0,4235000000	-0,0105
Wed, 02 Dec 2015 01:21:58 +0000	0,4340000000	+0,0011
Thu, 26 Nov 2015 07:08:02 +0000	0,4329000000	-0,001
Tue, 24 Nov 2015 14:47:57 +0000	0,4339000000	+0,0044
Sat, 14 Nov 2015 05:28:48 +0000	0,4295000000	-0,0007
Fri, 13 Nov 2015 20:23:10 +0000	0,4302000000	+0,0018
Fri, 13 Nov 2015 00:41:19 +0000	0,4284000000	-0,0126
Sat, 07 Nov 2015 07:29:28 +0000	0,4410000000	+0,0199
Tue, 27 Oct 2015 06:26:55 +0000	0,4211000000	-0,0016
Fri, 23 Oct 2015 16:22:22 +0000	0,4227000000	+0,0045
Fri, 23 Oct 2015 08:59:39 +0000	0,4182000000	+0,002
Thu, 22 Oct 2015 12:50:07 +0000	0,4162000000	+0,0053
Mon, 19 Oct 2015 12:39:30 +0000	0,4109000000	-0,0006
Mon, 12 Oct 2015 01:15:56 +0000	0,4115000000	-0,003
Tue, 06 Oct 2015 21:57:32 +0000	0,4145000000	-0,0036
Mon, 05 Oct 2015 19:52:43 +0000	0,4181000000	+0,0008
Fri, 02 Oct 2015 21:21:56 +0000	0,4173000000	+0,0008
Wed, 30 Sep 2015 03:37:31 +0000	0,4165000000	-0,0023
Sun, 27 Sep 2015 22:48:36 +0000	0,4188000000	0
Sun, 27 Sep 2015 13:45:16 +0000	0,4188000000	0
Sun, 27 Sep 2015 00:04:22 +0000	0,4188000000	-0,0002
Fri, 25 Sep 2015 19:20:00 +0000	0,4190000000	+0,0026
Sat, 19 Sep 2015 19:25:49 +0000	0,4164000000	0
Sat, 19 Sep 2015 16:22:35 +0000	0,4164000000	0
Sat, 19 Sep 2015 01:49:16 +0000	0,4164000000	0
Fri, 18 Sep 2015 22:39:07 +0000	0,4164000000	-0,0004
Sun, 13 Sep 2015 21:38:34 +0000	0,4168000000	+0,0003
Fri, 11 Sep 2015 18:06:57 +0000	0,4165000000	-0,0111
Thu, 03 Sep 2015 16:03:10 +0000	0,4276000000	+0,0034
Wed, 02 Sep 2015 17:03:14 +0000	0,4242000000	+0,0017
Wed, 02 Sep 2015 01:40:17 +0000	0,4225000000	-0,0005
Fri, 28 Aug 2015 10:39:30 +0000	0,4230000000	-0,0038
Thu, 20 Aug 2015 19:55:56 +0000	0,4268000000	-0,0053
Tue, 18 Aug 2015 06:52:09 +0000	0,4321000000	+0,0005
Sun, 16 Aug 2015 22:13:54 +0000	0,4316000000	-0,0059
Thu, 30 Jul 2015 09:31:25 +0000	0,4375000000	-0,0006
Sun, 26 Jul 2015 00:48:46 +0000	0,4381000000	+0,0028
Sun, 12 Jul 2015 10:14:16 +0000	0,4353000000	0
Sat, 11 Jul 2015 13:55:50 +0000	0,4353000000	+0,0004
Fri, 10 Jul 2015 11:02:56 +0000	0,4349000000	-0,0098
Thu, 02 Jul 2015 06:09:50 +0000	0,4447000000	+0,0039
Mon, 29 Jun 2015 19:59:24 +0000	0,4408000000	+0,0034
Fri, 19 Jun 2015 07:48:26 +0000	0,4374000000	-0,0017
Wed, 17 Jun 2015 04:39:26 +0000	0,4391000000	+0,0003
Sat, 13 Jun 2015 19:08:17 +0000	0,4388000000	-0,0003
Wed, 10 Jun 2015 04:51:39 +0000	0,4391000000	-0,0099
Sun, 31 May 2015 22:56:23 +0000	0,4490000000	-0,0021
Fri, 22 May 2015 19:09:22 +0000	0,4511000000	+0,0052
Thu, 21 May 2015 05:14:18 +0000	0,4459000000	+0,0132
Sun, 17 May 2015 12:18:27 +0000	0,4327000000	-0,0064
Wed, 13 May 2015 22:16:28 +0000	0,4391000000	-0,0046
Sun, 10 May 2015 01:24:09 +0000	0,4437000000	0
Sat, 09 May 2015 04:07:32 +0000	0,4437000000	-0,0006
Fri, 08 May 2015 10:44:06 +0000	0,4443000000	-0,0041
Wed, 29 Apr 2015 12:36:33 +0000	0,4484000000	-0,008
Mon, 27 Apr 2015 01:58:43 +0000	0,4564000000	+0,0002
Sat, 25 Apr 2015 17:10:53 +0000	0,4562000000	-0,0029
Thu, 23 Apr 2015 18:55:54 +0000	0,4591000000	-0,0064
Mon, 20 Apr 2015 21:01:14 +0000	0,4655000000	+0,0008
Mon, 20 Apr 2015 15:35:55 +0000	0,4647000000	+0,002
Mon, 20 Apr 2015 06:57:56 +0000	0,4627000000	+0,002
Sun, 19 Apr 2015 06:46:28 +0000	0,4607000000	-0,0114
Wed, 15 Apr 2015 09:07:57 +0000	0,4721000000	+0,014
Tue, 24 Mar 2015 13:02:59 +0000	0,4581000000	-0,0074
Mon, 23 Mar 2015 01:35:20 +0000	0,4655000000	-0,0007
Sat, 21 Mar 2015 09:43:19 +0000	0,4662000000	-0,0055
Fri, 20 Mar 2015 07:06:15 +0000	0,4717000000	-0,0041
Tue, 17 Mar 2015 12:27:43 +0000	0,4758000000	-0,006
Sun, 15 Mar 2015 07:27:06 +0000	0,4818000000	0
Sat, 14 Mar 2015 14:55:06 +0000	0,4818000000	+0,0063
Thu, 12 Mar 2015 13:09:43 +0000	0,4755000000	-0,0013
Thu, 12 Mar 2015 09:45:51 +0000	0,4768000000	-0,0015
Wed, 11 Mar 2015 16:29:27 +0000	0,4783000000	+0,008
Tue, 10 Mar 2015 08:28:54 +0000	0,4703000000	+0,0019
Sun, 08 Mar 2015 16:26:04 +0000	0,4684000000	0
Sun, 08 Mar 2015 09:25:53 +0000	0,4684000000	+0,0086
Wed, 04 Mar 2015 20:15:08 +0000	0,4598000000	+0,006
Mon, 02 Mar 2015 12:50:02 +0000	0,4538000000	-0,0002
Mon, 02 Mar 2015 05:52:58 +0000	0,4540000000	+0,0073
Thu, 26 Feb 2015 03:42:15 +0000	0,4467000000	-0,0007
Thu, 19 Feb 2015 09:42:14 +0000	0,4474000000	-0,0023
Wed, 18 Feb 2015 19:54:07 +0000	0,4497000000	-0,0048
Wed, 11 Feb 2015 20:21:01 +0000	0,4545000000	+0,0032
Tue, 10 Feb 2015 06:35:14 +0000	0,4513000000	-0,0003
Mon, 09 Feb 2015 11:34:34 +0000	0,4516000000	+0,0013
Sat, 07 Feb 2015 09:42:30 +0000	0,4503000000	-0,0045
Fri, 30 Jan 2015 10:01:46 +0000	0,4548000000	+0,0117
Sat, 10 Jan 2015 02:00:02 +0000	0,4431000000	+0,0029
Tue, 06 Jan 2015 01:31:18 +0000	0,4402000000	+0,0177
Tue, 09 Dec 2014 02:06:52 +0000	0,4225000000	+0,0051
Sat, 29 Nov 2014 23:02:55 +0000	0,4174000000	+10
Fri, 28 Nov 2014 08:42:21 +0000	0,4173000000	-0,0015
Tue, 25 Nov 2014 12:09:14 +0000	0,4188000000	-0,0015
Mon, 24 Nov 2014 08:14:13 +0000	0,4203000000	+0,0032
Wed, 12 Nov 2014 02:29:12 +0000	0,4171000000	+0,0015
Wed, 05 Nov 2014 14:01:05 +0000	0,4156000000	+0,0023
Wed, 05 Nov 2014 00:26:22 +0000	0,4133000000	-0,0008
Sat, 01 Nov 2014 14:05:49 +0000	0,4141000000	+0,0031
Sat, 25 Oct 2014 23:13:57 +0000	0,4110000000	0
Sat, 25 Oct 2014 13:47:37 +0000	0,4110000000	+0,0013
Fri, 10 Oct 2014 06:41:10 +0000	0,4097000000	-0,0003
Thu, 09 Oct 2014 21:32:26 +0000	0,4100000000	+0,0042
Mon, 15 Sep 2014 16:01:46 +0000	0,4058000000	-0,0004
Mon, 15 Sep 2014 06:00:49 +0000	0,4062000000	-0,0005
Fri, 12 Sep 2014 15:11:28 +0000	0,4067000000	+0,0104
Sun, 24 Aug 2014 18:10:39 +0000	0,3963000000	-0,0046
Mon, 18 Aug 2014 20:02:28 +0000	0,4009000000	+0,0004
Fri, 15 Aug 2014 12:22:32 +0000	0,4005000000	-0,0012
Wed, 13 Aug 2014 11:19:13 +0000	0,4017000000	+0,0005
Sun, 03 Aug 2014 00:47:17 +0000	0,4012000000	+0,0008
Sun, 27 Jul 2014 19:02:02 +0000	0,4004000000	-0,0002
Fri, 25 Jul 2014 08:13:56 +0000	0,4006000000	-0,0021
Thu, 17 Jul 2014 08:49:02 +0000	0,4027000000	+0,0067
Wed, 09 Jul 2014 08:04:29 +0000	0,3960000000	-0,0005
Sat, 05 Jul 2014 23:43:05 +0000	0,3965000000	+0,0005
Thu, 19 Jun 2014 14:41:51 +0000	0,3960000000	-0,0035
Mon, 16 Jun 2014 09:21:59 +0000	0,3995000000	+0,0006
Thu, 12 Jun 2014 14:21:40 +0000	0,3989000000	-0,0022
Sun, 25 May 2014 11:56:46 +0000	0,4011000000	10
Thu, 22 May 2014 08:57:53 +0000	0,4012000000	10
Sun, 13 Apr 2014 11:36:32 +0000	0,4013000000	-0,0041
Fri, 28 Mar 2014 19:13:32 +0000	0,4054000000	+0,0007
Wed, 26 Mar 2014 12:46:52 +0000	0,4047000000	-0,0059
Mon, 17 Mar 2014 01:17:09 +0000	0,4106000000	-0,0022
Mon, 10 Mar 2014 04:27:43 +0000	0,4128000000	-0,0004
Thu, 06 Mar 2014 14:42:54 +0000	0,4132000000	-0,0053
Sun, 23 Feb 2014 14:46:19 +0000	0,4185000000	0
Sat, 22 Feb 2014 06:04:45 +0000	0,4185000000	-0,0849
Fri, 10 Jan 2014 01:58:57 +0000	0,5034000000	+0,003
Wed, 08 Jan 2014 04:56:44 +0000	0,5004000000	-0,0128
Mon, 16 Dec 2013 23:57:12 +0000	0,5132000000	-0,0028
Fri, 13 Dec 2013 06:19:35 +0000	0,5160000000	-0,0154
Sun, 01 Dec 2013 09:04:14 +0000	0,5314000000	-0,01291027
Sat, 02 Nov 2013 07:12:15 +0000	0,5443102700	-0,002668165
Thu, 31 Oct 2013 03:29:22 +0000	0,5469784350	-0,002572363
Thu, 24 Oct 2013 02:28:16 +0000	0,5495507980	-0,004870507
Tue, 22 Oct 2013 22:15:52 +0000	0,5544213050	-0,001189872
Fri, 18 Oct 2013 01:01:02 +0000	0,5556111770	-0,010443718
Thu, 10 Oct 2013 17:59:20 +0000	0,5660548950	+0,005963904
Tue, 08 Oct 2013 17:40:19 +0000	0,5600909910	-0,011106825
Wed, 02 Oct 2013 19:52:31 +0000	0,5711978160	0
Wed, 02 Oct 2013 09:05:50 +0000	0,5711978160	0
Sat, 28 Sep 2013 04:00:31 +0000	0,5711978160	-0,002217279
Tue, 24 Sep 2013 01:31:55 +0000	0,5734150950	-0,000183483
Sun, 22 Sep 2013 14:30:03 +0000	0,5735985780	+0,000806892
Fri, 20 Sep 2013 21:06:51 +0000	0,5727916860	-0,016531776
Fri, 13 Sep 2013 21:11:22 +0000	0,5893234620	-0,007048913
Sat, 07 Sep 2013 05:50:55 +0000	0,5963723750	-0,000909473
Fri, 06 Sep 2013 23:23:04 +0000	0,5972818480	+0,006635451
Fri, 23 Aug 2013 21:31:12 +0000	0,5906463970	-0,012159441
Tue, 06 Aug 2013 05:09:36 +0000	0,6028058380	-0,001152919
Mon, 29 Jul 2013 15:08:10 +0000	0,6039587570	-0,022264302
Fri, 12 Jul 2013 18:40:32 +0000	0,6262230590	-0,012494467
Fri, 05 Jul 2013 15:13:40 +0000	0,6387175260	+0,00543021
Thu, 04 Jul 2013 14:43:00 +0000	0,6332873160	-0,002927225
Thu, 20 Jun 2013 06:39:56 +0000	0,6362145410	+0,006596239
Wed, 19 Jun 2013 14:51:14 +0000	0,6296183020	+0,00312805
Sun, 16 Jun 2013 02:25:39 +0000	0,6264902520	-0,01275178
Wed, 12 Jun 2013 08:26:21 +0000	0,6392420320	+0,003929065
Thu, 30 May 2013 12:09:20 +0000	0,6353129670	-0,0092113
Sat, 18 May 2013 12:48:31 +0000	0,6445242670	+0,007222283
Tue, 14 May 2013 01:57:58 +0000	0,6373019840	+0,000354281
Mon, 13 May 2013 21:40:07 +0000	0,6369477030	-0,000458556
Sat, 11 May 2013 20:21:16 +0000	0,6374062590	+0,005998002
Sun, 05 May 2013 19:29:43 +0000	0,6314082570	-0,012972625
Thu, 02 May 2013 16:34:56 +0000	0,6443808820	-0,003062409
Sun, 21 Apr 2013 19:32:09 +0000	0,6474432910	-0,014304472
Mon, 08 Apr 2013 08:37:26 +0000	0,6617477630	-0,004112256
Fri, 05 Apr 2013 05:34:09 +0000	0,6658600190	-0,005771557
Tue, 02 Apr 2013 04:02:19 +0000	0,6716315760	+0,008505699
Tue, 12 Mar 2013 13:37:18 +0000	0,6631258770	+0,001682819
Fri, 22 Feb 2013 01:37:26 +0000	0,6614430580	+0,00707218
Mon, 18 Feb 2013 11:48:11 +0000	0,6543708780	0
Sun, 17 Feb 2013 03:37:00 +0000	0,6543708780	-0,001197947
Fri, 15 Feb 2013 10:38:51 +0000	0,6555688250	-0,000320624
Fri, 15 Feb 2013 01:25:40 +0000	0,6558894490	-0,002542758
Tue, 12 Feb 2013 21:50:05 +0000	0,6584322070	+0,000686209
Mon, 11 Feb 2013 05:35:58 +0000	0,6577459980	+0,001725762
Fri, 08 Feb 2013 23:03:32 +0000	0,6560202360	-0,003251569
Tue, 22 Jan 2013 00:03:25 +0000	0,6592718050	+0,000907586
Sat, 19 Jan 2013 02:34:22 +0000	0,6583642190	-0,004733821
Tue, 15 Jan 2013 13:22:44 +0000	0,6630980400	-0,003501689
Sat, 12 Jan 2013 01:47:29 +0000	0,6665997290	-0,01850899
Wed, 02 Jan 2013 06:18:21 +0000	0,6851087190	-0,019280493
Fri, 14 Dec 2012 00:05:02 +0000	0,7043892120	-0,033264431
Tue, 20 Nov 2012 16:37:51 +0000	0,7376536430	-0,002319579
Mon, 19 Nov 2012 11:04:37 +0000	0,7399732220	-0,003803087
Thu, 08 Nov 2012 16:24:22 +0000	0,7437763090	+0,005524581
Fri, 02 Nov 2012 20:41:37 +0000	0,7382517280	-0,003686371
Sun, 28 Oct 2012 07:38:12 +0000	0,7419380990	-0,011802151
Thu, 11 Oct 2012 12:36:22 +0000	0,7537402500	+0,000319616
Mon, 01 Oct 2012 07:16:53 +0000	0,7534206340	+0,011170074
Fri, 21 Sep 2012 11:00:00 +0000	0,7422505600	-0,061997819
Fri, 10 Aug 2012 14:32:45 +0000	0,8042483790	+0,003878191
Tue, 07 Aug 2012 11:51:33 +0000	0,8003701880	-0,016625059
Sat, 28 Jul 2012 23:29:06 +0000	0,8169952470	+0,032088809
Wed, 04 Jul 2012 17:15:25 +0000	0,7849064380	-0,008470979
Thu, 28 Jun 2012 23:39:21 +0000	0,7933774170	+0,007713543
Mon, 18 Jun 2012 20:20:55 +0000	0,7856638740	-0,001713633
Sat, 16 Jun 2012 17:39:09 +0000	0,7873775070	-0,00336502
Thu, 07 Jun 2012 21:17:49 +0000	0,7907425270	+0,026063265
Sun, 18 Mar 2012 14:30:10 +0000	0,7646792620	+0,00847655
Wed, 22 Feb 2012 12:07:13 +0000	0,7562027120	-0,007456864
Sun, 05 Feb 2012 12:54:20 +0000	0,7636595760	0
Sun, 05 Feb 2012 09:00:47 +0000	0,7636595760	0
Fri, 03 Feb 2012 16:40:38 +0000	0,7636595760	+0,005510626
Sun, 29 Jan 2012 12:34:22 +0000	0,7581489500	-0,017889803
Fri, 20 Jan 2012 12:43:02 +0000	0,7760387530	-0,009755862
Fri, 13 Jan 2012 08:57:45 +0000	0,7857946150	-0,00018637
Fri, 13 Jan 2012 03:34:56 +0000	0,7859809850	-0,004463913
Thu, 12 Jan 2012 18:56:50 +0000	0,7904448980	+0,02410469
Fri, 23 Dec 2011 07:08:37 +0000	0,7663402080	+0,006329022
Fri, 09 Dec 2011 03:13:39 +0000	0,7600111860	-0,00797884
Fri, 25 Nov 2011 03:06:54 +0000	0,7679900260	+0,01751199
Tue, 15 Nov 2011 09:41:19 +0000	0,7504780360	+0,003350904
Mon, 14 Nov 2011 23:13:23 +0000	0,7471271320	+0,025091223
Mon, 31 Oct 2011 04:36:36 +0000	0,7220359090	-0,039881353
Fri, 30 Sep 2011 09:00:27 +0000	0,7619172620	+0,023685615
Sat, 17 Sep 2011 18:16:30 +0000	0,7382316470	+0,0038754
Fri, 16 Sep 2011 23:43:54 +0000	0,7343562470	+0,015040759
Wed, 07 Sep 2011 08:42:11 +0000	0,7193154880	+0,022856399
Wed, 31 Aug 2011 15:04:00 +0000	0,6964590890	-0,016530877
Fri, 19 Aug 2011 12:42:50 +0000	0,7129899660	-0,001593757
Tue, 16 Aug 2011 16:21:24 +0000	0,7145837230	-0,005713381
Sun, 14 Aug 2011 22:45:50 +0000	0,7202971040	-0,002546716
Sat, 13 Aug 2011 10:46:32 +0000	0,7228438200	0

Please note that ARS to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 15:56:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Romanian leu exchange chart

Note: The Argentine peso to Romanian leu chart allow you to see for free currency exchange rate graph history for the ARS/RON currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Romanian leu pair for a period of 2459 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.