The exchange rate as of today for ARS/RSD is ARS per RSD, which means that with 100 Argentine pesos you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for ARS/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or RSD currencies.

ARS to RSD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 23:04:18 +0000	5,7975000000	+0,0196
Tue, 31 Oct 2017 08:43:36 +0000	5,7779000000	-0,0125
Tue, 31 Oct 2017 01:38:22 +0000	5,7904000000	-0,0281
Sun, 29 Oct 2017 13:29:51 +0000	5,8185000000	0
Sat, 28 Oct 2017 10:43:25 +0000	5,8185000000	0
Sat, 28 Oct 2017 03:12:26 +0000	5,8185000000	+0,1102
Fri, 27 Oct 2017 03:03:42 +0000	5,7083000000	0
Thu, 26 Oct 2017 22:44:43 +0000	5,7083000000	-0,0591
Thu, 26 Oct 2017 11:57:23 +0000	5,7674000000	-0,0274
Wed, 25 Oct 2017 16:17:34 +0000	5,7948000000	+0,0083
Wed, 25 Oct 2017 09:17:30 +0000	5,7865000000	-0,0234
Mon, 23 Oct 2017 17:53:32 +0000	5,8099000000	+0,0326
Sun, 22 Oct 2017 12:28:25 +0000	5,7773000000	0
Fri, 20 Oct 2017 22:38:08 +0000	5,7773000000	+0,0062
Thu, 19 Oct 2017 22:13:28 +0000	5,7711000000	-0,0255
Mon, 16 Oct 2017 04:07:30 +0000	5,7966000000	0
Sun, 15 Oct 2017 21:46:13 +0000	5,7966000000	0
Sat, 14 Oct 2017 21:07:22 +0000	5,7966000000	+0,0295
Fri, 13 Oct 2017 05:24:55 +0000	5,7671000000	-0,0247
Thu, 12 Oct 2017 00:14:35 +0000	5,7918000000	-0,0104
Tue, 10 Oct 2017 00:52:47 +0000	5,8022000000	-0,0061
Thu, 05 Oct 2017 21:39:33 +0000	5,8083000000	-0,0371
Tue, 03 Oct 2017 09:19:35 +0000	5,8454000000	+0,0454
Mon, 02 Oct 2017 16:31:18 +0000	5,8000000000	-0,0437
Mon, 02 Oct 2017 01:30:28 +0000	5,8437000000	0
Sat, 30 Sep 2017 00:37:52 +0000	5,8437000000	+0,1437
Tue, 26 Sep 2017 08:38:55 +0000	5,7000000000	-0,1706
Sun, 17 Sep 2017 01:47:49 +0000	5,8706000000	-0,0227
Fri, 15 Sep 2017 03:39:03 +0000	5,8933000000	+0,146
Mon, 11 Sep 2017 04:54:57 +0000	5,7473000000	0
Sat, 09 Sep 2017 02:59:49 +0000	5,7473000000	-0,0007
Fri, 08 Sep 2017 13:16:13 +0000	5,7480000000	-0,0295
Thu, 31 Aug 2017 21:25:50 +0000	5,7775000000	-0,0859
Sat, 26 Aug 2017 18:41:17 +0000	5,8634000000	0
Sat, 26 Aug 2017 11:53:18 +0000	5,8634000000	+0,0024
Fri, 25 Aug 2017 13:57:24 +0000	5,8610000000	-0,0056
Tue, 22 Aug 2017 01:30:05 +0000	5,8666000000	+0,0097
Sun, 20 Aug 2017 23:01:22 +0000	5,8569000000	+0,0003
Sun, 20 Aug 2017 11:04:28 +0000	5,8566000000	0
Sun, 20 Aug 2017 05:34:14 +0000	5,8566000000	+0,1277
Sun, 13 Aug 2017 21:10:08 +0000	5,7289000000	0
Sat, 12 Aug 2017 01:31:59 +0000	5,7289000000	+0,0353
Sun, 06 Aug 2017 00:01:10 +0000	5,6936000000	-0,083
Sun, 30 Jul 2017 21:16:38 +0000	5,7766000000	0
Sat, 29 Jul 2017 21:26:32 +0000	5,7766000000	-0,1661
Sat, 22 Jul 2017 04:02:42 +0000	5,9427000000	0
Fri, 21 Jul 2017 18:11:11 +0000	5,9427000000	-0,1794
Tue, 18 Jul 2017 14:40:16 +0000	6,1221000000	-0,1182
Sun, 16 Jul 2017 12:29:29 +0000	6,2403000000	+0,0374
Sat, 08 Jul 2017 09:36:46 +0000	6,2029000000	-0,3014
Thu, 29 Jun 2017 00:05:47 +0000	6,5043000000	-0,3545
Wed, 14 Jun 2017 12:38:28 +0000	6,8588000000	+0,0058
Tue, 13 Jun 2017 01:45:38 +0000	6,8530000000	+0,0031
Sat, 10 Jun 2017 20:17:55 +0000	6,8499000000	0
Sat, 10 Jun 2017 08:10:29 +0000	6,8499000000	+0,0966
Wed, 07 Jun 2017 04:48:31 +0000	6,7533000000	-0,0323
Fri, 02 Jun 2017 16:17:52 +0000	6,7856000000	-0,0525
Tue, 30 May 2017 14:48:12 +0000	6,8381000000	-0,035
Tue, 30 May 2017 05:21:09 +0000	6,8731000000	+0,0423
Sun, 28 May 2017 22:46:46 +0000	6,8308000000	0
Fri, 26 May 2017 19:38:54 +0000	6,8308000000	+0,0057
Thu, 25 May 2017 06:01:08 +0000	6,8251000000	+0,046
Tue, 23 May 2017 20:37:13 +0000	6,7791000000	-0,1255
Sun, 21 May 2017 14:05:27 +0000	6,9046000000	0
Sun, 21 May 2017 03:53:56 +0000	6,9046000000	-0,0005
Sat, 20 May 2017 02:58:16 +0000	6,9051000000	-0,3832
Sat, 06 May 2017 22:04:52 +0000	7,2883000000	0
Sat, 06 May 2017 01:02:05 +0000	7,2883000000	-0,0773
Fri, 05 May 2017 08:28:47 +0000	7,3656000000	+0,0071
Thu, 04 May 2017 05:59:55 +0000	7,3585000000	-0,0389
Wed, 03 May 2017 05:14:58 +0000	7,3974000000	+0,0481
Tue, 02 May 2017 06:09:46 +0000	7,3493000000	-0,0024
Sun, 30 Apr 2017 03:31:54 +0000	7,3517000000	0
Sat, 29 Apr 2017 19:27:48 +0000	7,3517000000	+0,0167
Fri, 28 Apr 2017 16:44:22 +0000	7,3350000000	-0,0921
Sun, 23 Apr 2017 14:32:20 +0000	7,4271000000	-0,0004
Sat, 22 Apr 2017 11:01:11 +0000	7,4275000000	-0,0487
Thu, 20 Apr 2017 00:30:19 +0000	7,4762000000	-0,1418
Tue, 18 Apr 2017 01:14:41 +0000	7,6180000000	-0,0196
Mon, 17 Apr 2017 12:12:00 +0000	7,6376000000	-0,0414
Thu, 13 Apr 2017 06:25:41 +0000	7,6790000000	+0,0649
Mon, 10 Apr 2017 15:22:28 +0000	7,6141000000	+0,0581
Fri, 07 Apr 2017 17:30:44 +0000	7,5560000000	+0,0221
Fri, 07 Apr 2017 09:18:32 +0000	7,5339000000	+0,0303
Thu, 06 Apr 2017 20:04:56 +0000	7,5036000000	-0,0339
Wed, 05 Apr 2017 11:01:08 +0000	7,5375000000	+0,044
Mon, 03 Apr 2017 14:39:59 +0000	7,4935000000	+0,0751
Thu, 30 Mar 2017 04:50:46 +0000	7,4184000000	+0,0183
Wed, 29 Mar 2017 17:09:08 +0000	7,4001000000	+0,0378
Sun, 26 Mar 2017 23:29:08 +0000	7,3623000000	+0,0005
Sun, 26 Mar 2017 05:27:30 +0000	7,3618000000	+0,0136
Fri, 24 Mar 2017 01:39:22 +0000	7,3482000000	10
Wed, 22 Mar 2017 04:22:59 +0000	7,3483000000	+0,0005
Tue, 21 Mar 2017 22:19:37 +0000	7,3478000000	-0,0005
Mon, 20 Mar 2017 17:58:08 +0000	7,3483000000	-0,0317
Sat, 18 Mar 2017 23:49:19 +0000	7,3800000000	-0,1028
Wed, 15 Mar 2017 21:59:32 +0000	7,4828000000	+0,0387
Tue, 14 Mar 2017 07:47:56 +0000	7,4441000000	-0,1002
Sat, 11 Mar 2017 19:57:57 +0000	7,5443000000	+0,0008
Thu, 09 Mar 2017 18:53:31 +0000	7,5435000000	+0,0629
Thu, 09 Mar 2017 00:07:32 +0000	7,4806000000	+0,0072
Wed, 08 Mar 2017 19:56:15 +0000	7,4734000000	-0,0194
Tue, 07 Mar 2017 20:22:10 +0000	7,4928000000	-0,103
Sat, 04 Mar 2017 19:30:48 +0000	7,5958000000	0
Sat, 04 Mar 2017 04:52:15 +0000	7,5958000000	0
Fri, 03 Mar 2017 18:05:41 +0000	7,5958000000	-0,0078
Thu, 02 Mar 2017 19:41:22 +0000	7,6036000000	-0,0005
Thu, 02 Mar 2017 10:05:43 +0000	7,6041000000	+0,0104
Thu, 02 Mar 2017 05:31:49 +0000	7,5937000000	+0,0344
Wed, 01 Mar 2017 13:11:40 +0000	7,5593000000	+0,0229
Tue, 28 Feb 2017 15:06:41 +0000	7,5364000000	-0,0092
Mon, 27 Feb 2017 01:59:20 +0000	7,5456000000	+0,0221
Thu, 23 Feb 2017 02:29:08 +0000	7,5235000000	+0,0321
Wed, 22 Feb 2017 08:11:55 +0000	7,4914000000	+0,0625
Tue, 21 Feb 2017 15:41:50 +0000	7,4289000000	-0,0107
Mon, 20 Feb 2017 19:23:00 +0000	7,4396000000	+0,0425
Mon, 20 Feb 2017 01:37:00 +0000	7,3971000000	-0,1508
Fri, 17 Feb 2017 00:02:52 +0000	7,5479000000	+0,0327
Mon, 13 Feb 2017 18:00:08 +0000	7,5152000000	+0,1528
Sat, 04 Feb 2017 14:40:17 +0000	7,3624000000	+0,0164
Fri, 03 Feb 2017 16:53:26 +0000	7,3460000000	+0,0499
Sun, 29 Jan 2017 19:51:08 +0000	7,2961000000	+0,0004
Sun, 29 Jan 2017 06:39:50 +0000	7,2957000000	+0,0042
Fri, 27 Jan 2017 18:17:16 +0000	7,2915000000	+0,0484
Wed, 25 Jan 2017 09:44:26 +0000	7,2431000000	+0,0123
Mon, 23 Jan 2017 12:17:54 +0000	7,2308000000	-0,071
Fri, 20 Jan 2017 03:15:38 +0000	7,3018000000	-0,0287
Tue, 17 Jan 2017 07:07:10 +0000	7,3305000000	0
Mon, 16 Jan 2017 19:31:05 +0000	7,3305000000	-0,0034
Mon, 16 Jan 2017 06:41:37 +0000	7,3339000000	0
Sun, 15 Jan 2017 19:32:35 +0000	7,3339000000	0
Sat, 14 Jan 2017 21:51:08 +0000	7,3339000000	-0,0386
Sun, 08 Jan 2017 22:42:54 +0000	7,3725000000	+0,0571
Fri, 06 Jan 2017 05:49:19 +0000	7,3154000000	-0,0138
Wed, 04 Jan 2017 01:20:54 +0000	7,3292000000	0
Mon, 02 Jan 2017 23:57:06 +0000	7,3292000000	-0,0608
Thu, 29 Dec 2016 23:31:12 +0000	7,3900000000	-0,2323
Sun, 25 Dec 2016 04:09:27 +0000	7,6223000000	-0,0005
Fri, 23 Dec 2016 17:36:20 +0000	7,6228000000	+0,2302
Fri, 16 Dec 2016 09:11:56 +0000	7,3926000000	+0,1501
Thu, 15 Dec 2016 05:53:40 +0000	7,2425000000	-0,0118
Wed, 14 Dec 2016 06:21:51 +0000	7,2543000000	+0,0021
Sun, 11 Dec 2016 11:20:26 +0000	7,2522000000	0
Sat, 10 Dec 2016 12:01:27 +0000	7,2522000000	-0,0004
Fri, 09 Dec 2016 16:02:07 +0000	7,2526000000	+0,0045
Fri, 09 Dec 2016 12:09:20 +0000	7,2481000000	+0,1056
Fri, 09 Dec 2016 02:08:52 +0000	7,1425000000	-0,1882
Tue, 06 Dec 2016 07:48:18 +0000	7,3307000000	+0,1139
Sun, 04 Dec 2016 04:19:32 +0000	7,2168000000	-0,0502
Sat, 03 Dec 2016 09:37:26 +0000	7,2670000000	-0,0488
Fri, 02 Dec 2016 06:14:05 +0000	7,3158000000	-0,1177
Wed, 30 Nov 2016 09:19:41 +0000	7,4335000000	-0,0198
Tue, 29 Nov 2016 12:46:20 +0000	7,4533000000	+0,0245
Mon, 28 Nov 2016 08:49:14 +0000	7,4288000000	-0,058
Sun, 27 Nov 2016 23:14:05 +0000	7,4868000000	+0,0009
Sun, 27 Nov 2016 14:06:58 +0000	7,4859000000	0
Sun, 27 Nov 2016 10:32:39 +0000	7,4859000000	-0,0009
Sat, 26 Nov 2016 19:49:06 +0000	7,4868000000	-0,0342
Thu, 24 Nov 2016 23:42:30 +0000	7,5210000000	-0,0073
Thu, 24 Nov 2016 09:38:19 +0000	7,5283000000	+0,0098
Wed, 23 Nov 2016 04:01:33 +0000	7,5185000000	+0,08
Thu, 17 Nov 2016 16:25:38 +0000	7,4385000000	+0,0456
Tue, 15 Nov 2016 18:22:53 +0000	7,3929000000	+0,0815
Fri, 04 Nov 2016 00:52:02 +0000	7,3114000000	-0,1146
Sat, 29 Oct 2016 02:47:18 +0000	7,4260000000	+0,0068
Thu, 27 Oct 2016 14:12:48 +0000	7,4192000000	-0,0457
Tue, 25 Oct 2016 20:54:14 +0000	7,4649000000	+0,0003
Mon, 24 Oct 2016 16:58:21 +0000	7,4646000000	+0,1285
Wed, 12 Oct 2016 12:53:08 +0000	7,3361000000	+0,1205
Fri, 07 Oct 2016 06:25:52 +0000	7,2156000000	+0,0038
Wed, 05 Oct 2016 14:37:56 +0000	7,2118000000	+0,0882
Mon, 03 Oct 2016 23:03:42 +0000	7,1236000000	-0,0611
Sat, 01 Oct 2016 07:59:34 +0000	7,1847000000	0
Fri, 30 Sep 2016 23:08:47 +0000	7,1847000000	+0,0072
Wed, 28 Sep 2016 06:53:42 +0000	7,1775000000	-0,0691
Sun, 25 Sep 2016 22:50:25 +0000	7,2466000000	+0,0008
Thu, 22 Sep 2016 23:29:32 +0000	7,2458000000	-0,0202
Tue, 20 Sep 2016 11:26:34 +0000	7,2660000000	+0,0018
Sat, 17 Sep 2016 18:47:11 +0000	7,2642000000	-0,0958
Wed, 14 Sep 2016 02:02:31 +0000	7,3600000000	+0,1097
Sat, 10 Sep 2016 21:15:40 +0000	7,2503000000	0
Sat, 10 Sep 2016 14:43:46 +0000	7,2503000000	-0,0195
Fri, 09 Sep 2016 07:35:29 +0000	7,2698000000	0
Fri, 09 Sep 2016 01:56:36 +0000	7,2698000000	0
Thu, 08 Sep 2016 21:51:57 +0000	7,2698000000	-0,0133
Wed, 07 Sep 2016 23:56:07 +0000	7,2831000000	-0,076
Wed, 07 Sep 2016 01:33:47 +0000	7,3591000000	+0,0316
Sun, 04 Sep 2016 12:24:22 +0000	7,3275000000	+0,0324
Wed, 31 Aug 2016 03:37:28 +0000	7,2951000000	-0,0473
Fri, 26 Aug 2016 11:20:12 +0000	7,3424000000	+0,0647
Sun, 21 Aug 2016 06:18:07 +0000	7,2777000000	-0,1566
Wed, 17 Aug 2016 18:15:12 +0000	7,4343000000	-0,0994
Sun, 14 Aug 2016 21:08:50 +0000	7,5337000000	0
Sat, 13 Aug 2016 07:59:34 +0000	7,5337000000	+0,0231
Tue, 09 Aug 2016 22:04:36 +0000	7,5106000000	+0,0498
Sun, 07 Aug 2016 04:50:51 +0000	7,4608000000	+0,0438
Fri, 05 Aug 2016 07:24:47 +0000	7,4170000000	+0,0345
Mon, 01 Aug 2016 02:20:06 +0000	7,3825000000	0
Fri, 29 Jul 2016 13:00:28 +0000	7,3825000000	-0,0764
Wed, 27 Jul 2016 19:30:26 +0000	7,4589000000	-0,0729
Mon, 25 Jul 2016 13:52:09 +0000	7,5318000000	+0,0368
Sun, 24 Jul 2016 14:32:12 +0000	7,4950000000	+0,0445
Sat, 23 Jul 2016 08:59:02 +0000	7,4505000000	+0,0056
Thu, 21 Jul 2016 03:24:03 +0000	7,4449000000	+0,0336
Wed, 20 Jul 2016 21:59:24 +0000	7,4113000000	-0,052
Mon, 18 Jul 2016 18:52:11 +0000	7,4633000000	-0,0455
Sun, 17 Jul 2016 21:08:44 +0000	7,5088000000	0
Fri, 15 Jul 2016 15:06:16 +0000	7,5088000000	-0,0534
Sun, 10 Jul 2016 08:50:15 +0000	7,5622000000	0
Sat, 09 Jul 2016 17:16:33 +0000	7,5622000000	-0,012
Wed, 06 Jul 2016 23:15:47 +0000	7,5742000000	+0,2134
Wed, 06 Jul 2016 02:24:37 +0000	7,3608000000	-0,0098
Fri, 01 Jul 2016 19:04:29 +0000	7,3706000000	+0,0676
Wed, 29 Jun 2016 07:40:13 +0000	7,3030000000	-0,0281
Tue, 28 Jun 2016 05:53:30 +0000	7,3311000000	-0,5156
Wed, 22 Jun 2016 11:51:45 +0000	7,8467000000	-0,0305
Tue, 21 Jun 2016 13:33:54 +0000	7,8772000000	+0,0328
Tue, 21 Jun 2016 04:12:41 +0000	7,8444000000	-0,0334
Sat, 18 Jun 2016 15:31:28 +0000	7,8778000000	-0,1028
Wed, 15 Jun 2016 21:33:45 +0000	7,9806000000	-0,0435
Tue, 14 Jun 2016 21:04:51 +0000	8,0241000000	+0,0981
Sat, 11 Jun 2016 14:42:35 +0000	7,9260000000	+0,0572
Thu, 09 Jun 2016 14:07:29 +0000	7,8688000000	+0,0828
Sat, 04 Jun 2016 16:21:15 +0000	7,7860000000	0
Fri, 03 Jun 2016 23:50:41 +0000	7,7860000000	-0,0897
Wed, 01 Jun 2016 23:50:24 +0000	7,8757000000	-0,0739
Fri, 27 May 2016 16:48:27 +0000	7,9496000000	+0,2
Sat, 21 May 2016 01:22:09 +0000	7,7496000000	+0,0608
Tue, 17 May 2016 17:25:59 +0000	7,6888000000	+0,0206
Mon, 16 May 2016 02:32:33 +0000	7,6682000000	+0,0022
Sun, 15 May 2016 22:20:57 +0000	7,6660000000	-0,012
Fri, 13 May 2016 16:54:16 +0000	7,6780000000	+0,1031
Mon, 09 May 2016 19:51:55 +0000	7,5749000000	-0,0127
Sun, 08 May 2016 23:28:39 +0000	7,5876000000	+0,0276
Thu, 05 May 2016 15:57:38 +0000	7,5600000000	+0,0386
Tue, 03 May 2016 21:21:23 +0000	7,5214000000	+0,0072
Mon, 02 May 2016 02:42:19 +0000	7,5142000000	+0,0313
Sat, 30 Apr 2016 22:27:20 +0000	7,4829000000	-0,0775
Fri, 29 Apr 2016 02:42:35 +0000	7,5604000000	-0,0225
Thu, 28 Apr 2016 05:43:23 +0000	7,5829000000	-0,0103
Wed, 27 Apr 2016 21:48:41 +0000	7,5932000000	-0,0247
Mon, 25 Apr 2016 10:49:00 +0000	7,6179000000	-0,0195
Sun, 24 Apr 2016 09:15:32 +0000	7,6374000000	0
Sat, 23 Apr 2016 02:01:21 +0000	7,6374000000	+0,0172
Fri, 22 Apr 2016 04:58:28 +0000	7,6202000000	-0,1384
Mon, 18 Apr 2016 03:49:50 +0000	7,7586000000	+0,1389
Thu, 14 Apr 2016 17:42:23 +0000	7,6197000000	+0,0392
Wed, 13 Apr 2016 20:56:08 +0000	7,5805000000	+0,1662
Tue, 12 Apr 2016 00:57:34 +0000	7,4143000000	-0,0297
Sun, 10 Apr 2016 19:07:01 +0000	7,4440000000	0
Sat, 09 Apr 2016 14:37:17 +0000	7,4440000000	-0,0076
Fri, 08 Apr 2016 20:57:30 +0000	7,4516000000	+0,1389
Tue, 05 Apr 2016 04:37:33 +0000	7,3127000000	+0,0213
Sun, 03 Apr 2016 21:37:24 +0000	7,2914000000	-0,053
Fri, 01 Apr 2016 03:49:02 +0000	7,3444000000	-0,2334
Mon, 28 Mar 2016 19:56:18 +0000	7,5778000000	-0,0062
Sun, 27 Mar 2016 22:36:35 +0000	7,5840000000	0
Sun, 27 Mar 2016 05:41:17 +0000	7,5840000000	0
Sat, 26 Mar 2016 01:32:53 +0000	7,5840000000	+0,0007
Thu, 24 Mar 2016 02:27:46 +0000	7,5833000000	+0,2
Mon, 21 Mar 2016 08:37:38 +0000	7,3833000000	+0,0831
Sat, 19 Mar 2016 05:43:54 +0000	7,3002000000	0
Sat, 19 Mar 2016 02:36:55 +0000	7,3002000000	-0,0754
Fri, 18 Mar 2016 20:18:35 +0000	7,3756000000	+0,0797
Fri, 18 Mar 2016 11:06:36 +0000	7,2959000000	-0,2046
Tue, 15 Mar 2016 12:30:06 +0000	7,5005000000	-0,0205
Tue, 15 Mar 2016 00:28:05 +0000	7,5210000000	+0,0738
Sun, 13 Mar 2016 18:37:31 +0000	7,4472000000	0
Sun, 13 Mar 2016 00:48:50 +0000	7,4472000000	0
Sat, 12 Mar 2016 11:37:30 +0000	7,4472000000	+0,0288
Mon, 07 Mar 2016 10:13:26 +0000	7,4184000000	+0,1581
Wed, 02 Mar 2016 20:01:20 +0000	7,2603000000	+0,0522
Wed, 02 Mar 2016 13:09:39 +0000	7,2081000000	+0,0123
Tue, 01 Mar 2016 19:58:58 +0000	7,1958000000	+0,0332
Mon, 29 Feb 2016 21:43:40 +0000	7,1626000000	-0,0695
Mon, 29 Feb 2016 00:30:10 +0000	7,2321000000	-0,0842
Wed, 24 Feb 2016 22:44:51 +0000	7,3163000000	-0,0387
Wed, 24 Feb 2016 08:19:48 +0000	7,3550000000	+0,0309
Tue, 23 Feb 2016 00:30:51 +0000	7,3241000000	-0,0677
Sun, 21 Feb 2016 13:05:50 +0000	7,3918000000	0
Sun, 21 Feb 2016 07:49:19 +0000	7,3918000000	+0,0111
Thu, 18 Feb 2016 17:58:03 +0000	7,3807000000	+0,0144
Tue, 16 Feb 2016 11:31:45 +0000	7,3663000000	+0,005
Mon, 15 Feb 2016 20:37:21 +0000	7,3613000000	-0,0124
Mon, 15 Feb 2016 07:18:32 +0000	7,3737000000	-0,096
Sat, 13 Feb 2016 20:23:33 +0000	7,4697000000	+0,0245
Fri, 12 Feb 2016 07:19:32 +0000	7,4452000000	-0,2715
Wed, 10 Feb 2016 18:43:36 +0000	7,7167000000	+0,0407
Mon, 08 Feb 2016 16:11:17 +0000	7,6760000000	-0,1415
Wed, 03 Feb 2016 19:21:13 +0000	7,8175000000	-0,1679
Wed, 03 Feb 2016 12:11:33 +0000	7,9854000000	-0,0825
Mon, 01 Feb 2016 13:40:07 +0000	8,0679000000	-0,1514
Wed, 27 Jan 2016 12:28:48 +0000	8,2193000000	-0,1993
Thu, 21 Jan 2016 00:17:50 +0000	8,4186000000	+0,0623
Wed, 20 Jan 2016 01:36:56 +0000	8,3563000000	-0,1575
Sun, 17 Jan 2016 18:29:54 +0000	8,5138000000	-0,0987
Sat, 02 Jan 2016 04:00:42 +0000	8,6125000000	+0,007
Thu, 31 Dec 2015 03:05:19 +0000	8,6055000000	+0,0153
Wed, 30 Dec 2015 16:40:01 +0000	8,5902000000	-0,0134
Tue, 29 Dec 2015 15:55:56 +0000	8,6036000000	+0,1169
Mon, 28 Dec 2015 17:38:39 +0000	8,4867000000	+0,1028
Mon, 28 Dec 2015 04:19:01 +0000	8,3839000000	-0,1649
Wed, 23 Dec 2015 15:01:07 +0000	8,5488000000	+0,0349
Sat, 19 Dec 2015 17:28:39 +0000	8,5139000000	0
Sat, 19 Dec 2015 11:50:52 +0000	8,5139000000	-2,8982
Tue, 15 Dec 2015 14:39:35 +0000	11,4121000000	-0,0132
Wed, 09 Dec 2015 18:16:51 +0000	11,4253000000	-0,0808
Wed, 09 Dec 2015 08:31:38 +0000	11,5061000000	-0,0314
Sun, 06 Dec 2015 13:34:28 +0000	11,5375000000	-0,3347
Thu, 03 Dec 2015 10:32:01 +0000	11,8722000000	+0,131
Thu, 26 Nov 2015 07:08:07 +0000	11,7412000000	+0,0641
Fri, 20 Nov 2015 02:58:37 +0000	11,6771000000	-0,0886
Wed, 18 Nov 2015 00:38:03 +0000	11,7657000000	+0,0273
Tue, 17 Nov 2015 12:16:09 +0000	11,7384000000	+0,0053
Tue, 17 Nov 2015 06:33:03 +0000	11,7331000000	+0,1117
Fri, 13 Nov 2015 00:03:59 +0000	11,6214000000	+0,1679
Fri, 30 Oct 2015 15:19:11 +0000	11,4535000000	-0,0457
Wed, 28 Oct 2015 06:36:14 +0000	11,4992000000	+0,0726
Tue, 27 Oct 2015 06:26:57 +0000	11,4266000000	-0,0323
Fri, 23 Oct 2015 21:35:17 +0000	11,4589000000	+0,3385
Thu, 15 Oct 2015 23:51:01 +0000	11,1204000000	+0,0076
Wed, 14 Oct 2015 10:54:14 +0000	11,1128000000	-0,0251
Tue, 13 Oct 2015 17:28:03 +0000	11,1379000000	-0,2222
Tue, 06 Oct 2015 09:19:16 +0000	11,3601000000	+0,0441
Sat, 03 Oct 2015 12:14:53 +0000	11,3160000000	+0,0616
Fri, 02 Oct 2015 14:35:33 +0000	11,2544000000	-0,106
Sun, 27 Sep 2015 21:47:16 +0000	11,3604000000	0
Sun, 27 Sep 2015 13:42:47 +0000	11,3604000000	-0,0365
Fri, 25 Sep 2015 19:20:03 +0000	11,3969000000	+0,0708
Mon, 21 Sep 2015 04:22:46 +0000	11,3261000000	+0,0167
Sat, 19 Sep 2015 16:22:38 +0000	11,3094000000	-0,1086
Tue, 25 Aug 2015 16:17:33 +0000	11,4180000000	-0,5186
Thu, 30 Jul 2015 09:03:12 +0000	11,9366000000	+0,0781
Tue, 28 Jul 2015 11:34:23 +0000	11,8585000000	-0,0966
Fri, 24 Jul 2015 16:47:08 +0000	11,9551000000	-0,1548
Fri, 17 Jul 2015 18:32:57 +0000	12,1099000000	+0,0244
Thu, 16 Jul 2015 18:58:39 +0000	12,0855000000	+0,1411
Wed, 15 Jul 2015 04:36:09 +0000	11,9444000000	+0,1771
Fri, 10 Jul 2015 11:30:14 +0000	11,7673000000	-0,1812
Thu, 09 Jul 2015 11:54:06 +0000	11,9485000000	+0,0176
Thu, 02 Jul 2015 06:28:10 +0000	11,9309000000	+0,0147
Wed, 24 Jun 2015 03:10:20 +0000	11,9162000000	+0,2431
Sun, 21 Jun 2015 09:19:38 +0000	11,6731000000	0
Sat, 20 Jun 2015 17:18:57 +0000	11,6731000000	-0,1315
Sat, 13 Jun 2015 19:08:14 +0000	11,8046000000	-0,0405
Thu, 11 Jun 2015 19:23:47 +0000	11,8451000000	-0,0424
Wed, 03 Jun 2015 15:13:37 +0000	11,8875000000	-0,0986
Wed, 13 May 2015 07:57:01 +0000	11,9861000000	-0,0779
Fri, 08 May 2015 12:26:54 +0000	12,0640000000	+0,0927
Mon, 04 May 2015 05:31:44 +0000	11,9713000000	-0,0555
Thu, 30 Apr 2015 09:10:23 +0000	12,0268000000	-0,1139
Thu, 30 Apr 2015 01:44:12 +0000	12,1407000000	-0,1353
Wed, 29 Apr 2015 12:30:40 +0000	12,2760000000	-0,2999
Wed, 22 Apr 2015 10:03:17 +0000	12,5759000000	+0,0572
Sat, 18 Apr 2015 09:41:28 +0000	12,5187000000	-0,2446
Wed, 15 Apr 2015 09:03:07 +0000	12,7633000000	+0,1835
Mon, 06 Apr 2015 11:53:06 +0000	12,5798000000	-0,0925
Sat, 04 Apr 2015 00:27:23 +0000	12,6723000000	-0,2722
Fri, 13 Mar 2015 13:14:58 +0000	12,9445000000	+2,4622
Sun, 22 Feb 2015 13:49:49 +0000	10,4823000000	0
Thu, 12 Feb 2015 23:09:33 +0000	10,4823000000	0
Wed, 11 Feb 2015 20:20:48 +0000	10,4823000000	0
Mon, 09 Feb 2015 11:34:51 +0000	10,4823000000	0
Sat, 07 Feb 2015 08:39:46 +0000	10,4823000000	0
Fri, 30 Jan 2015 01:45:48 +0000	10,4823000000	0
Wed, 28 Jan 2015 20:26:05 +0000	10,4823000000	0
Mon, 26 Jan 2015 18:47:48 +0000	10,4823000000	0
Sun, 28 Dec 2014 11:41:27 +0000	10,4823000000	0
Sat, 27 Dec 2014 22:42:38 +0000	10,4823000000	0
Wed, 24 Dec 2014 08:28:47 +0000	10,4823000000	0
Tue, 02 Dec 2014 09:53:11 +0000	10,4823000000	0
Wed, 05 Nov 2014 09:42:29 +0000	10,4823000000	0
Sat, 01 Nov 2014 14:05:52 +0000	10,4823000000	0
Wed, 29 Oct 2014 14:01:49 +0000	10,4823000000	0
Thu, 23 Oct 2014 07:40:37 +0000	10,4823000000	0
Mon, 15 Sep 2014 17:07:39 +0000	10,4823000000	0
Sat, 13 Sep 2014 16:06:55 +0000	10,4823000000	0
Thu, 11 Sep 2014 19:53:04 +0000	10,4823000000	0
Thu, 11 Sep 2014 14:15:39 +0000	10,4823000000	0
Sat, 06 Sep 2014 22:49:43 +0000	10,4823000000	0
Sat, 06 Sep 2014 15:26:33 +0000	10,4823000000	0
Mon, 18 Aug 2014 03:53:28 +0000	10,4823000000	0
Wed, 13 Aug 2014 11:19:19 +0000	10,4823000000	0
Wed, 13 Aug 2014 01:56:36 +0000	10,4823000000	0
Tue, 12 Aug 2014 02:08:40 +0000	10,4823000000	0
Sat, 02 Aug 2014 06:03:47 +0000	10,4823000000	0
Fri, 01 Aug 2014 21:15:43 +0000	10,4823000000	0
Thu, 31 Jul 2014 04:48:14 +0000	10,4823000000	0
Tue, 29 Jul 2014 23:25:40 +0000	10,4823000000	0
Mon, 28 Jul 2014 06:38:26 +0000	10,4823000000	0
Tue, 22 Jul 2014 21:35:29 +0000	10,4823000000	0
Sun, 22 Jun 2014 06:53:16 +0000	10,4823000000	+0,086
Sun, 08 Jun 2014 23:31:34 +0000	10,3963000000	-0,1372
Sun, 25 May 2014 11:56:49 +0000	10,5335000000	+0,1153
Fri, 02 May 2014 01:04:16 +0000	10,4182000000	-0,0114
Wed, 16 Apr 2014 12:46:20 +0000	10,4296000000	+0,0022
Wed, 16 Apr 2014 09:13:57 +0000	10,4274000000	+0,0276
Sun, 13 Apr 2014 14:44:18 +0000	10,3998000000	-0,1196
Thu, 03 Apr 2014 22:51:49 +0000	10,5194000000	+0,0012
Thu, 03 Apr 2014 16:03:37 +0000	10,5182000000	-0,1304
Thu, 06 Mar 2014 14:42:59 +0000	10,6486000000	-0,0633
Wed, 05 Mar 2014 15:58:54 +0000	10,7119000000	+0,0013
Tue, 04 Feb 2014 12:37:27 +0000	10,7106000000	-2,0778
Wed, 08 Jan 2014 04:51:44 +0000	12,7884000000	-0,1227
Sat, 04 Jan 2014 18:02:42 +0000	12,9111000000	+0,051
Fri, 03 Jan 2014 08:41:47 +0000	12,8601000000	-0,4309
Sun, 15 Dec 2013 20:02:19 +0000	13,2910000000	-0,0061
Fri, 13 Dec 2013 06:19:37 +0000	13,2971000000	-0,0188
Wed, 11 Dec 2013 12:55:51 +0000	13,3159000000	-0,1437
Sun, 08 Dec 2013 21:22:22 +0000	13,4596000000	-0,5923718
Sat, 02 Nov 2013 11:47:31 +0000	14,0519718000	-0,6447203
Wed, 02 Oct 2013 19:26:15 +0000	14,6966921000	0
Tue, 01 Oct 2013 16:14:06 +0000	14,6966921000	0
Fri, 27 Sep 2013 22:30:51 +0000	14,6966921000	-0,012476
Tue, 24 Sep 2013 01:31:57 +0000	14,7091681000	+0,0253937
Mon, 23 Sep 2013 16:45:50 +0000	14,6837744000	-0,0099391
Sat, 21 Sep 2013 16:01:52 +0000	14,6937135000	-0,3572216
Sat, 14 Sep 2013 15:34:11 +0000	15,0509351000	-0,1814513
Tue, 10 Sep 2013 21:43:06 +0000	15,2323864000	-0,0436258
Sat, 07 Sep 2013 16:57:56 +0000	15,2760122000	+0,04811
Fri, 23 Aug 2013 18:25:34 +0000	15,2279022000	-0,0065116
Fri, 23 Aug 2013 03:11:54 +0000	15,2344138000	-0,1856548
Wed, 14 Aug 2013 21:50:33 +0000	15,4200686000	+0,0129867
Sun, 11 Aug 2013 11:08:13 +0000	15,4070819000	-0,6135143
Mon, 15 Jul 2013 09:59:30 +0000	16,0205962000	-0,0802932
Fri, 12 Jul 2013 13:07:45 +0000	16,1008894000	-0,3231624
Fri, 05 Jul 2013 15:13:42 +0000	16,4240518000	+0,2193547
Fri, 21 Jun 2013 02:05:23 +0000	16,2046971000	+0,1632592
Thu, 20 Jun 2013 06:02:18 +0000	16,0414379000	+0,1033743
Wed, 19 Jun 2013 13:31:43 +0000	15,9380636000	-0,0728607
Sun, 16 Jun 2013 02:25:36 +0000	16,0109243000	-0,3499889
Wed, 22 May 2013 09:00:38 +0000	16,3609132000	-0,0801949
Sat, 18 May 2013 12:49:47 +0000	16,4411081000	+0,0817411
Mon, 13 May 2013 21:41:39 +0000	16,3593670000	+0,1052187
Wed, 08 May 2013 02:43:10 +0000	16,2541483000	+0,0078645
Sun, 05 May 2013 19:25:45 +0000	16,2462838000	-0,2153922
Sun, 28 Apr 2013 17:59:23 +0000	16,4616760000	0
Sat, 27 Apr 2013 01:48:54 +0000	16,4616760000	+0,050181
Thu, 25 Apr 2013 12:03:19 +0000	16,4114950000	-0,0756758
Wed, 17 Apr 2013 14:49:03 +0000	16,4871708000	-0,2392273
Mon, 08 Apr 2013 09:28:26 +0000	16,7263981000	-0,1709911
Fri, 05 Apr 2013 05:10:10 +0000	16,8973892000	-0,143169
Wed, 27 Mar 2013 17:39:58 +0000	17,0405582000	+0,1025166
Tue, 26 Mar 2013 07:31:28 +0000	16,9380416000	-0,0029937
Fri, 08 Mar 2013 19:46:16 +0000	16,9410353000	-0,0105047
Tue, 26 Feb 2013 12:47:26 +0000	16,9515400000	+0,1875026
Thu, 21 Feb 2013 23:30:11 +0000	16,7640374000	+0,1248501
Tue, 19 Feb 2013 23:32:46 +0000	16,6391873000	0
Sun, 17 Feb 2013 03:37:00 +0000	16,6391873000	-0,0180318
Fri, 15 Feb 2013 10:38:59 +0000	16,6572191000	+0,1034953
Fri, 15 Feb 2013 01:25:45 +0000	16,5537238000	-0,1478198
Tue, 12 Feb 2013 21:47:44 +0000	16,7015436000	-0,051051
Mon, 11 Feb 2013 05:36:01 +0000	16,7525946000	-0,0096112
Sat, 02 Feb 2013 22:01:54 +0000	16,7622058000	+0,4659456
Sat, 02 Feb 2013 04:58:54 +0000	16,2962602000	0
Sat, 02 Feb 2013 00:47:07 +0000	16,2962602000	-0,5805949
Mon, 14 Jan 2013 06:33:25 +0000	16,8768551000	-0,1836386
Sat, 12 Jan 2013 01:47:22 +0000	17,0604937000	-0,2508182
Sat, 05 Jan 2013 18:37:02 +0000	17,3113119000	-0,0125682
Wed, 02 Jan 2013 05:53:13 +0000	17,3238801000	-0,0020976
Mon, 31 Dec 2012 22:51:32 +0000	17,3259777000	-0,1845839
Sun, 23 Dec 2012 11:22:44 +0000	17,5105616000	-0,364079
Fri, 14 Dec 2012 06:54:38 +0000	17,8746406000	-0,2084729
Tue, 11 Dec 2012 20:36:56 +0000	18,0831135000	-0,3670762
Tue, 13 Nov 2012 20:11:14 +0000	18,4501897000	-0,1409852
Sat, 03 Nov 2012 21:57:05 +0000	18,5911749000	+0,2446753
Sun, 14 Oct 2012 03:21:36 +0000	18,3464996000	0
Sat, 13 Oct 2012 04:32:41 +0000	18,3464996000	-0,6129395
Fri, 21 Sep 2012 10:56:34 +0000	18,9594391000	-1,5297294
Wed, 22 Aug 2012 14:59:15 +0000	20,4891685000	-0,0759295
Tue, 14 Aug 2012 21:52:45 +0000	20,5650980000	-0,0851633
Sun, 12 Aug 2012 15:15:50 +0000	20,6502613000	+0,4622701
Sat, 30 Jun 2012 14:53:23 +0000	20,1879912000	-0,0887264
Mon, 11 Jun 2012 06:48:13 +0000	20,2767176000	-0,3632639
Wed, 06 Jun 2012 21:17:51 +0000	20,6399815000	-0,4363033
Wed, 06 Jun 2012 02:00:33 +0000	21,0762848000	+1,8655001
Thu, 26 Apr 2012 00:06:41 +0000	19,2107847000	+0,0145222
Sun, 22 Apr 2012 11:19:44 +0000	19,1962625000	-0,2907505
Mon, 09 Apr 2012 22:28:04 +0000	19,4870130000	+0,0512065
Mon, 12 Mar 2012 22:57:30 +0000	19,4358065000	+0,7957807
Tue, 07 Feb 2012 00:11:31 +0000	18,6400258000	+0,1255522
Sat, 04 Feb 2012 08:09:56 +0000	18,5144736000	-0,1476886
Fri, 27 Jan 2012 20:35:00 +0000	18,6621622000	-0,3177903
Fri, 13 Jan 2012 22:10:47 +0000	18,9799525000	+0,9686905
Tue, 06 Dec 2011 20:17:30 +0000	18,0112620000	+0,0041671
Tue, 06 Dec 2011 12:13:51 +0000	18,0070949000	-0,092674
Wed, 23 Nov 2011 17:41:40 +0000	18,0997689000	+0,6598253
Mon, 07 Nov 2011 01:54:12 +0000	17,4399436000	+0,6520045
Sat, 29 Oct 2011 15:24:45 +0000	16,7879391000	-0,5002311
Sat, 15 Oct 2011 11:02:21 +0000	17,2881702000	-1,0892058
Wed, 05 Oct 2011 16:58:27 +0000	18,3773760000	+0,4173217
Fri, 23 Sep 2011 21:05:14 +0000	17,9600543000	+0,592685
Sun, 18 Sep 2011 05:09:51 +0000	17,3673693000	-0,19013
Mon, 12 Sep 2011 17:30:17 +0000	17,5574993000	+0,611236
Sun, 11 Sep 2011 21:06:26 +0000	16,9462633000	+0,0967251
Tue, 30 Aug 2011 20:35:29 +0000	16,8495382000	-0,1401767
Wed, 24 Aug 2011 11:53:29 +0000	16,9897149000	-0,2307418
Sat, 13 Aug 2011 09:22:06 +0000	17,2204567000	0
Sat, 13 Aug 2011 02:44:44 +0000	17,2204567000	0

Please note that ARS to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 23:04:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Serbian dinar exchange chart

Note: The Argentine peso to Serbian dinar chart allow you to see for free currency exchange rate graph history for the ARS/RSD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Serbian dinar pair for a period of 2271 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.