Exchange Currency

ARS/RSD


The exchange rate as of today for ARS/RSD is 7.3305 ARS per RSD, which means that with 100 Argentine pesos you can buy 733.05 Serbian dinars.

Below you will find information about historical currency exchange rates for ARS/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or RSD currencies.
  


ARS to RSD exchange rate history

Date Exchange Rate Variation
decreased 7,3305000000 -0,0034
not_changed 7,3339000000 0
not_changed 7,3339000000 0
decreased 7,3339000000 -0,0386
increased 7,3725000000 +0,0571
decreased 7,3154000000 -0,0138
not_changed 7,3292000000 0
decreased 7,3292000000 -0,0608
decreased 7,3900000000 -0,2323
decreased 7,6223000000 -0,0005
increased 7,6228000000 +0,2302
increased 7,3926000000 +0,1501
decreased 7,2425000000 -0,0118
increased 7,2543000000 +0,0021
not_changed 7,2522000000 0
decreased 7,2522000000 -0,0004
increased 7,2526000000 +0,0045
increased 7,2481000000 +0,1056
decreased 7,1425000000 -0,1882
increased 7,3307000000 +0,1139
decreased 7,2168000000 -0,0502
decreased 7,2670000000 -0,0488
decreased 7,3158000000 -0,1177
decreased 7,4335000000 -0,0198
increased 7,4533000000 +0,0245
decreased 7,4288000000 -0,058
increased 7,4868000000 +0,0009
not_changed 7,4859000000 0
decreased 7,4859000000 -0,0009
decreased 7,4868000000 -0,0342
decreased 7,5210000000 -0,0073
increased 7,5283000000 +0,0098
increased 7,5185000000 +0,08
increased 7,4385000000 +0,0456
increased 7,3929000000 +0,0815
decreased 7,3114000000 -0,1146
increased 7,4260000000 +0,0068
decreased 7,4192000000 -0,0457
increased 7,4649000000 +0,0003
increased 7,4646000000 +0,1285
increased 7,3361000000 +0,1205
increased 7,2156000000 +0,0038
increased 7,2118000000 +0,0882
decreased 7,1236000000 -0,0611
not_changed 7,1847000000 0
increased 7,1847000000 +0,0072
decreased 7,1775000000 -0,0691
increased 7,2466000000 +0,0008
decreased 7,2458000000 -0,0202
increased 7,2660000000 +0,0018
decreased 7,2642000000 -0,0958
increased 7,3600000000 +0,1097
not_changed 7,2503000000 0
decreased 7,2503000000 -0,0195
not_changed 7,2698000000 0
not_changed 7,2698000000 0
decreased 7,2698000000 -0,0133
decreased 7,2831000000 -0,076
increased 7,3591000000 +0,0316
increased 7,3275000000 +0,0324
decreased 7,2951000000 -0,0473
increased 7,3424000000 +0,0647
decreased 7,2777000000 -0,1566
decreased 7,4343000000 -0,0994
not_changed 7,5337000000 0
increased 7,5337000000 +0,0231
increased 7,5106000000 +0,0498
increased 7,4608000000 +0,0438
increased 7,4170000000 +0,0345
not_changed 7,3825000000 0
decreased 7,3825000000 -0,0764
decreased 7,4589000000 -0,0729
increased 7,5318000000 +0,0368
increased 7,4950000000 +0,0445
increased 7,4505000000 +0,0056
increased 7,4449000000 +0,0336
decreased 7,4113000000 -0,052
decreased 7,4633000000 -0,0455
not_changed 7,5088000000 0
decreased 7,5088000000 -0,0534
not_changed 7,5622000000 0
decreased 7,5622000000 -0,012
increased 7,5742000000 +0,2134
decreased 7,3608000000 -0,0098
increased 7,3706000000 +0,0676
decreased 7,3030000000 -0,0281
decreased 7,3311000000 -0,5156
decreased 7,8467000000 -0,0305
increased 7,8772000000 +0,0328
decreased 7,8444000000 -0,0334
decreased 7,8778000000 -0,1028
decreased 7,9806000000 -0,0435
increased 8,0241000000 +0,0981
increased 7,9260000000 +0,0572
increased 7,8688000000 +0,0828
not_changed 7,7860000000 0
decreased 7,7860000000 -0,0897
decreased 7,8757000000 -0,0739
increased 7,9496000000 +0,2
increased 7,7496000000 +0,0608
increased 7,6888000000 +0,0206
increased 7,6682000000 +0,0022
decreased 7,6660000000 -0,012
increased 7,6780000000 +0,1031
decreased 7,5749000000 -0,0127
increased 7,5876000000 +0,0276
increased 7,5600000000 +0,0386
increased 7,5214000000 +0,0072
increased 7,5142000000 +0,0313
decreased 7,4829000000 -0,0775
decreased 7,5604000000 -0,0225
decreased 7,5829000000 -0,0103
decreased 7,5932000000 -0,0247
decreased 7,6179000000 -0,0195
not_changed 7,6374000000 0
increased 7,6374000000 +0,0172
decreased 7,6202000000 -0,1384
increased 7,7586000000 +0,1389
increased 7,6197000000 +0,0392
increased 7,5805000000 +0,1662
decreased 7,4143000000 -0,0297
not_changed 7,4440000000 0
decreased 7,4440000000 -0,0076
increased 7,4516000000 +0,1389
increased 7,3127000000 +0,0213
decreased 7,2914000000 -0,053
decreased 7,3444000000 -0,2334
decreased 7,5778000000 -0,0062
not_changed 7,5840000000 0
not_changed 7,5840000000 0
increased 7,5840000000 +0,0007
increased 7,5833000000 +0,2
increased 7,3833000000 +0,0831
not_changed 7,3002000000 0
decreased 7,3002000000 -0,0754
increased 7,3756000000 +0,0797
decreased 7,2959000000 -0,2046
decreased 7,5005000000 -0,0205
increased 7,5210000000 +0,0738
not_changed 7,4472000000 0
not_changed 7,4472000000 0
increased 7,4472000000 +0,0288
increased 7,4184000000 +0,1581
increased 7,2603000000 +0,0522
increased 7,2081000000 +0,0123
increased 7,1958000000 +0,0332
decreased 7,1626000000 -0,0695
decreased 7,2321000000 -0,0842
decreased 7,3163000000 -0,0387
increased 7,3550000000 +0,0309
decreased 7,3241000000 -0,0677
not_changed 7,3918000000 0
increased 7,3918000000 +0,0111
increased 7,3807000000 +0,0144
increased 7,3663000000 +0,005
decreased 7,3613000000 -0,0124
decreased 7,3737000000 -0,096
increased 7,4697000000 +0,0245
decreased 7,4452000000 -0,2715
increased 7,7167000000 +0,0407
decreased 7,6760000000 -0,1415
decreased 7,8175000000 -0,1679
decreased 7,9854000000 -0,0825
decreased 8,0679000000 -0,1514
decreased 8,2193000000 -0,1993
increased 8,4186000000 +0,0623
decreased 8,3563000000 -0,1575
decreased 8,5138000000 -0,0987
increased 8,6125000000 +0,007
increased 8,6055000000 +0,0153
decreased 8,5902000000 -0,0134
increased 8,6036000000 +0,1169
increased 8,4867000000 +0,1028
decreased 8,3839000000 -0,1649
increased 8,5488000000 +0,0349
not_changed 8,5139000000 0
decreased 8,5139000000 -2,8982
decreased 11,4121000000 -0,0132
decreased 11,4253000000 -0,0808
decreased 11,5061000000 -0,0314
decreased 11,5375000000 -0,3347
increased 11,8722000000 +0,131
increased 11,7412000000 +0,0641
decreased 11,6771000000 -0,0886
increased 11,7657000000 +0,0273
increased 11,7384000000 +0,0053
increased 11,7331000000 +0,1117
increased 11,6214000000 +0,1679
decreased 11,4535000000 -0,0457
increased 11,4992000000 +0,0726
decreased 11,4266000000 -0,0323
increased 11,4589000000 +0,3385
increased 11,1204000000 +0,0076
decreased 11,1128000000 -0,0251
decreased 11,1379000000 -0,2222
increased 11,3601000000 +0,0441
increased 11,3160000000 +0,0616
decreased 11,2544000000 -0,106
not_changed 11,3604000000 0
decreased 11,3604000000 -0,0365
increased 11,3969000000 +0,0708
increased 11,3261000000 +0,0167
decreased 11,3094000000 -0,1086
decreased 11,4180000000 -0,5186
increased 11,9366000000 +0,0781
decreased 11,8585000000 -0,0966
decreased 11,9551000000 -0,1548
increased 12,1099000000 +0,0244
increased 12,0855000000 +0,1411
increased 11,9444000000 +0,1771
decreased 11,7673000000 -0,1812
increased 11,9485000000 +0,0176
increased 11,9309000000 +0,0147
increased 11,9162000000 +0,2431
not_changed 11,6731000000 0
decreased 11,6731000000 -0,1315
decreased 11,8046000000 -0,0405
decreased 11,8451000000 -0,0424
decreased 11,8875000000 -0,0986
decreased 11,9861000000 -0,0779
increased 12,0640000000 +0,0927
decreased 11,9713000000 -0,0555
decreased 12,0268000000 -0,1139
decreased 12,1407000000 -0,1353
decreased 12,2760000000 -0,2999
increased 12,5759000000 +0,0572
decreased 12,5187000000 -0,2446
increased 12,7633000000 +0,1835
decreased 12,5798000000 -0,0925
decreased 12,6723000000 -0,2722
increased 12,9445000000 +2,4622
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
not_changed 10,4823000000 0
increased 10,4823000000 +0,086
decreased 10,3963000000 -0,1372
increased 10,5335000000 +0,1153
decreased 10,4182000000 -0,0114
increased 10,4296000000 +0,0022
increased 10,4274000000 +0,0276
decreased 10,3998000000 -0,1196
increased 10,5194000000 +0,0012
decreased 10,5182000000 -0,1304
decreased 10,6486000000 -0,0633
increased 10,7119000000 +0,0013
decreased 10,7106000000 -2,0778
decreased 12,7884000000 -0,1227
increased 12,9111000000 +0,051
decreased 12,8601000000 -0,4309
decreased 13,2910000000 -0,0061
decreased 13,2971000000 -0,0188
decreased 13,3159000000 -0,1437
decreased 13,4596000000 -0,5923718
decreased 14,0519718000 -0,6447203
not_changed 14,6966921000 0
not_changed 14,6966921000 0
decreased 14,6966921000 -0,012476
increased 14,7091681000 +0,0253937
decreased 14,6837744000 -0,0099391
decreased 14,6937135000 -0,3572216
decreased 15,0509351000 -0,1814513
decreased 15,2323864000 -0,0436258
increased 15,2760122000 +0,04811
decreased 15,2279022000 -0,0065116
decreased 15,2344138000 -0,1856548
increased 15,4200686000 +0,0129867
decreased 15,4070819000 -0,6135143
decreased 16,0205962000 -0,0802932
decreased 16,1008894000 -0,3231624
increased 16,4240518000 +0,2193547
increased 16,2046971000 +0,1632592
increased 16,0414379000 +0,1033743
decreased 15,9380636000 -0,0728607
decreased 16,0109243000 -0,3499889
decreased 16,3609132000 -0,0801949
increased 16,4411081000 +0,0817411
increased 16,3593670000 +0,1052187
increased 16,2541483000 +0,0078645
decreased 16,2462838000 -0,2153922
not_changed 16,4616760000 0
increased 16,4616760000 +0,050181
decreased 16,4114950000 -0,0756758
decreased 16,4871708000 -0,2392273
decreased 16,7263981000 -0,1709911
decreased 16,8973892000 -0,143169
increased 17,0405582000 +0,1025166
decreased 16,9380416000 -0,0029937
decreased 16,9410353000 -0,0105047
increased 16,9515400000 +0,1875026
increased 16,7640374000 +0,1248501
not_changed 16,6391873000 0
decreased 16,6391873000 -0,0180318
increased 16,6572191000 +0,1034953
decreased 16,5537238000 -0,1478198
decreased 16,7015436000 -0,051051
decreased 16,7525946000 -0,0096112
increased 16,7622058000 +0,4659456
not_changed 16,2962602000 0
decreased 16,2962602000 -0,5805949
decreased 16,8768551000 -0,1836386
decreased 17,0604937000 -0,2508182
decreased 17,3113119000 -0,0125682
decreased 17,3238801000 -0,0020976
decreased 17,3259777000 -0,1845839
decreased 17,5105616000 -0,364079
decreased 17,8746406000 -0,2084729
decreased 18,0831135000 -0,3670762
decreased 18,4501897000 -0,1409852
increased 18,5911749000 +0,2446753
not_changed 18,3464996000 0
decreased 18,3464996000 -0,6129395
decreased 18,9594391000 -1,5297294
decreased 20,4891685000 -0,0759295
decreased 20,5650980000 -0,0851633
increased 20,6502613000 +0,4622701
decreased 20,1879912000 -0,0887264
decreased 20,2767176000 -0,3632639
decreased 20,6399815000 -0,4363033
increased 21,0762848000 +1,8655001
increased 19,2107847000 +0,0145222
decreased 19,1962625000 -0,2907505
increased 19,4870130000 +0,0512065
increased 19,4358065000 +0,7957807
increased 18,6400258000 +0,1255522
decreased 18,5144736000 -0,1476886
decreased 18,6621622000 -0,3177903
increased 18,9799525000 +0,9686905
increased 18,0112620000 +0,0041671
decreased 18,0070949000 -0,092674
increased 18,0997689000 +0,6598253
increased 17,4399436000 +0,6520045
decreased 16,7879391000 -0,5002311
decreased 17,2881702000 -1,0892058
increased 18,3773760000 +0,4173217
increased 17,9600543000 +0,592685
decreased 17,3673693000 -0,19013
increased 17,5574993000 +0,611236
increased 16,9462633000 +0,0967251
decreased 16,8495382000 -0,1401767
decreased 16,9897149000 -0,2307418
not_changed 17,2204567000 0
not_changed 17,2204567000 0
Please note that ARS to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Serbian dinar exchange chart

Note: The Argentine peso to Serbian dinar chart allow you to see for free currency exchange rate graph history for the ARS/RSD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Serbian dinar pair for a period of 1983 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.