Exchange Currency

ARS/RUB


The exchange rate as of today for ARS/RUB is 3.677 ARS per RUB, which means that with 100 Argentine pesos you can buy 367.7 Russian rubles.

Below you will find information about historical currency exchange rates for ARS/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or RUB currencies.
  


ARS to RUB exchange rate history

Date Exchange Rate Variation
decreased 3,6770000000 -0,0153
increased 3,6923000000 +0,0881
decreased 3,6042000000 -0,0003
decreased 3,6045000000 -0,0035
increased 3,6080000000 +0,0243
not_changed 3,5837000000 0
decreased 3,5837000000 -0,0002
increased 3,5839000000 +0,0457
increased 3,5382000000 +0,024
decreased 3,5142000000 -0,0082
decreased 3,5224000000 -0,0137
increased 3,5361000000 +0,0044
decreased 3,5317000000 -0,0003
not_changed 3,5320000000 0
increased 3,5320000000 +0,0284
decreased 3,5036000000 -0,0027
increased 3,5063000000 +0,0091
decreased 3,4972000000 -0,0484
decreased 3,5456000000 -0,0155
decreased 3,5611000000 -0,0003
decreased 3,5614000000 -0,1063
decreased 3,6677000000 -0,038
decreased 3,7057000000 -0,0661
decreased 3,7718000000 -0,001
increased 3,7728000000 +0,0176
increased 3,7552000000 +0,059
decreased 3,6962000000 -0,006
not_changed 3,7022000000 0
not_changed 3,7022000000 0
decreased 3,7022000000 -0,0007
increased 3,7029000000 +0,0056
increased 3,6973000000 +0,0489
decreased 3,6484000000 -0,0002
increased 3,6486000000 +0,0005
decreased 3,6481000000 -0,0026
decreased 3,6507000000 -0,0085
decreased 3,6592000000 -0,0457
decreased 3,7049000000 -0,0062
decreased 3,7111000000 -0,0111
decreased 3,7222000000 -0,0185
decreased 3,7407000000 -0,0182
increased 3,7589000000 +0,0241
decreased 3,7348000000 -0,0115
increased 3,7463000000 +0,0106
increased 3,7357000000 +0,0822
decreased 3,6535000000 -0,0013
increased 3,6548000000 +0,0027
decreased 3,6521000000 -0,017
increased 3,6691000000 +0,0112
decreased 3,6579000000 -0,0112
increased 3,6691000000 +0,0025
increased 3,6666000000 +0,0109
decreased 3,6557000000 -0,033
increased 3,6887000000 +0,006
decreased 3,6827000000 -0,0141
increased 3,6968000000 +0,0064
increased 3,6904000000 +0,0176
increased 3,6728000000 +0,0002
decreased 3,6726000000 -0,0002
decreased 3,6728000000 -0,0659
decreased 3,7387000000 -0,0173
decreased 3,7560000000 -0,0417
increased 3,7977000000 +0,0076
decreased 3,7901000000 -0,0184
decreased 3,8085000000 -0,0098
increased 3,8183000000 +0,0217
increased 3,7966000000 +0,0284
increased 3,7682000000 +0,0287
decreased 3,7395000000 -0,0532
not_changed 3,7927000000 0
increased 3,7927000000 +0,011
increased 3,7817000000 +0,02
increased 3,7617000000 +0,0068
decreased 3,7549000000 -0,0247
not_changed 3,7796000000 0
decreased 3,7796000000 -0,0003
increased 3,7799000000 +0,0685
increased 3,7114000000 +0,0397
decreased 3,6717000000 -0,0448
decreased 3,7165000000 -0,0167
decreased 3,7332000000 -0,0296
increased 3,7628000000 +0,0077
decreased 3,7551000000 -0,0109
decreased 3,7660000000 -0,0026
decreased 3,7686000000 -0,0029
decreased 3,7715000000 -0,0274
increased 3,7989000000 +0,0004
increased 3,7985000000 +0,0299
increased 3,7686000000 +0,0044
increased 3,7642000000 +0,0404
decreased 3,7238000000 -0,0117
decreased 3,7355000000 -0,0275
increased 3,7630000000 +0,0349
decreased 3,7281000000 -0,0345
decreased 3,7626000000 -0,0034
decreased 3,7660000000 -0,0019
decreased 3,7679000000 -0,0187
increased 3,7866000000 +0,0134
increased 3,7732000000 +0,0377
decreased 3,7355000000 -0,1074
decreased 3,8429000000 -0,0972
increased 3,9401000000 +0,0673
decreased 3,8728000000 -0,0373
not_changed 3,9101000000 0
decreased 3,9101000000 -0,0357
decreased 3,9458000000 -0,0085
decreased 3,9543000000 -0,0578
increased 4,0121000000 +0,0047
decreased 4,0074000000 -0,0011
decreased 4,0085000000 -0,0279
decreased 4,0364000000 -0,0235
decreased 4,0599000000 -0,139
increased 4,1989000000 +0,0184
decreased 4,1805000000 -0,0023
not_changed 4,1828000000 0
increased 4,1828000000 +0,0241
increased 4,1587000000 +0,0014
decreased 4,1573000000 -0,0155
decreased 4,1728000000 -0,0391
increased 4,2119000000 +0,0619
increased 4,1500000000 +0,0235
increased 4,1265000000 +0,014
decreased 4,1125000000 -0,0021
decreased 4,1146000000 -0,0144
increased 4,1290000000 +0,0193
decreased 4,1097000000 -0,0142
decreased 4,1239000000 -0,0056
decreased 4,1295000000 -0,0695
decreased 4,1990000000 -0,0306
increased 4,2296000000 +0,0028
decreased 4,2268000000 -0,0659
decreased 4,2927000000 -0,0511
decreased 4,3438000000 -0,0467
increased 4,3905000000 +0,0761
increased 4,3144000000 +0,0063
decreased 4,3081000000 -0,0427
decreased 4,3508000000 -0,0006
increased 4,3514000000 +0,02
decreased 4,3314000000 -0,0486
increased 4,3800000000 +0,0631
decreased 4,3169000000 -0,0255
decreased 4,3424000000 -0,0268
decreased 4,3692000000 -0,03
increased 4,3992000000 +0,0242
increased 4,3750000000 +0,0977
decreased 4,2773000000 -0,0145
decreased 4,2918000000 -0,0515
decreased 4,3433000000 -0,0092
decreased 4,3525000000 -0,0038
decreased 4,3563000000 -0,0499
decreased 4,4062000000 -0,0409
increased 4,4471000000 +0,039
increased 4,4081000000 +0,0943
increased 4,3138000000 +0,0465
increased 4,2673000000 +0,0316
increased 4,2357000000 +0,0142
decreased 4,2215000000 -0,0919
decreased 4,3134000000 -0,0366
increased 4,3500000000 +0,0375
decreased 4,3125000000 -0,0352
increased 4,3477000000 +0,0513
increased 4,2964000000 +0,0101
decreased 4,2863000000 -0,0088
increased 4,2951000000 +0,0008
increased 4,2943000000 +0,1024
decreased 4,1919000000 -0,4003
decreased 4,5922000000 -0,0719
decreased 4,6641000000 -0,0893
decreased 4,7534000000 -0,039
increased 4,7924000000 +0,0137
increased 4,7787000000 +0,0157
increased 4,7630000000 +0,0781
increased 4,6849000000 +0,0376
decreased 4,6473000000 -0,0316
decreased 4,6789000000 -0,0679
decreased 4,7468000000 -0,0422
increased 4,7890000000 +0,1412
decreased 4,6478000000 -0,0113
decreased 4,6591000000 -0,0796
increased 4,7387000000 +0,0484
increased 4,6903000000 +0,0961
decreased 4,5942000000 -0,0123
not_changed 4,6065000000 0
increased 4,6065000000 +0,0511
decreased 4,5554000000 -0,1171
increased 4,6725000000 +0,0675
increased 4,6050000000 +0,0084
decreased 4,5966000000 -0,043
decreased 4,6396000000 -0,0156
increased 4,6552000000 +0,0402
decreased 4,6150000000 -0,0342
decreased 4,6492000000 -0,0013
decreased 4,6505000000 -0,0507
decreased 4,7012000000 -0,033
increased 4,7342000000 +0,096
decreased 4,6382000000 -0,0057
increased 4,6439000000 +0,0663
not_changed 4,5776000000 0
not_changed 4,5776000000 0
decreased 4,5776000000 -0,0605
decreased 4,6381000000 -0,0864
not_changed 4,7245000000 0
decreased 4,7245000000 -0,0128
increased 4,7373000000 +0,0131
increased 4,7242000000 +0,0995
increased 4,6247000000 +0,0332
decreased 4,5915000000 -0,1452
decreased 4,7367000000 -0,1626
increased 4,8993000000 +0,1619
increased 4,7374000000 +0,0325
increased 4,7049000000 +0,0286
decreased 4,6763000000 -0,1981
decreased 4,8744000000 -0,0297
not_changed 4,9041000000 0
decreased 4,9041000000 -0,0519
decreased 4,9560000000 -0,0401
increased 4,9961000000 +0,0129
decreased 4,9832000000 -0,1621
increased 5,1453000000 +0,1162
decreased 5,0291000000 -0,1721
decreased 5,2012000000 -0,0054
decreased 5,2066000000 -0,1841
decreased 5,3907000000 -0,0865
increased 5,4772000000 +0,0473
increased 5,4299000000 +0,0531
decreased 5,3768000000 -0,2487
increased 5,6255000000 +0,1069
decreased 5,5186000000 -0,1233
increased 5,6419000000 +0,0029
decreased 5,6390000000 -0,1238
decreased 5,7628000000 -0,015
decreased 5,7778000000 -0,0606
decreased 5,8384000000 -0,028
decreased 5,8664000000 -0,0053
increased 5,8717000000 +0,0913
increased 5,7804000000 +0,0762
increased 5,7042000000 +0,1308
increased 5,5734000000 +0,1575
decreased 5,4159000000 -0,0038
increased 5,4197000000 +0,0257
decreased 5,3940000000 -0,2513
increased 5,6453000000 +0,0241
not_changed 5,6212000000 0
increased 5,6212000000 +0,0517
increased 5,5695000000 +0,1085
increased 5,4610000000 +0,1215
decreased 5,3395000000 -1,8056
increased 7,1451000000 +0,0163
decreased 7,1288000000 -0,0367
increased 7,1655000000 +0,2417
increased 6,9238000000 +0,1232
decreased 6,8006000000 -0,0659
decreased 6,8665000000 -0,0153
increased 6,8818000000 +0,199
decreased 6,6828000000 -0,1067
decreased 6,7895000000 -0,0546
decreased 6,8441000000 -0,1085
increased 6,9526000000 +0,0172
increased 6,9354000000 +0,2024
decreased 6,7330000000 -0,1069
increased 6,8399000000 +0,1225
increased 6,7174000000 +0,0695
increased 6,6479000000 +0,0958
decreased 6,5521000000 -0,0307
decreased 6,5828000000 -0,0052
increased 6,5880000000 +0,0883
decreased 6,4997000000 -0,112
decreased 6,6117000000 -0,027
decreased 6,6387000000 -0,0261
decreased 6,6648000000 -0,3303
increased 6,9951000000 +0,0498
decreased 6,9453000000 -0,0151
decreased 6,9604000000 -0,0003
decreased 6,9607000000 -0,0199
decreased 6,9806000000 -0,008
decreased 6,9886000000 -0,0751
increased 7,0637000000 +0,022
decreased 7,0417000000 -0,1664
decreased 7,2081000000 -0,0269
decreased 7,2350000000 -0,0955
decreased 7,3305000000 -0,3377
increased 7,6682000000 +0,6498
increased 7,0184000000 +0,0292
increased 6,9892000000 +0,2785
increased 6,7107000000 +0,3063
increased 6,4044000000 +0,0438
increased 6,3606000000 +0,117
increased 6,2436000000 +0,0356
increased 6,2080000000 +0,0388
decreased 6,1692000000 -0,0351
increased 6,2043000000 +0,0004
increased 6,2039000000 +0,06
increased 6,1439000000 +0,0086
increased 6,1353000000 +0,029
decreased 6,1063000000 -0,0105
increased 6,1168000000 +0,104
decreased 6,0128000000 -0,1468
decreased 6,1596000000 -0,0359
decreased 6,1955000000 -0,0365
not_changed 6,2320000000 0
decreased 6,2320000000 -0,0406
increased 6,2726000000 +0,182
increased 6,0906000000 +0,2358
decreased 5,8548000000 -0,0767
increased 5,9315000000 +0,0119
increased 5,9196000000 +0,1049
increased 5,8147000000 +0,2329
increased 5,5818000000 +0,0367
decreased 5,5451000000 -0,017
not_changed 5,5621000000 0
not_changed 5,5621000000 0
decreased 5,5621000000 -0,0109
increased 5,5730000000 +0,0018
increased 5,5712000000 +0,0807
decreased 5,4905000000 -0,0414
not_changed 5,5319000000 0
not_changed 5,5319000000 0
decreased 5,5319000000 -0,0096
decreased 5,5415000000 -0,0482
increased 5,5897000000 +0,0436
increased 5,5461000000 +0,0379
decreased 5,5082000000 -0,1186
decreased 5,6268000000 -0,108
increased 5,7348000000 +0,0135
not_changed 5,7213000000 0
increased 5,7213000000 +0,0082
increased 5,7131000000 +0,0527
increased 5,6604000000 +0,0532
decreased 5,6072000000 -0,0633
decreased 5,6705000000 -0,1843
increased 5,8548000000 +0,044
decreased 5,8108000000 -0,0241
increased 5,8349000000 +0,04
increased 5,7949000000 +0,1102
decreased 5,6847000000 -0,302
decreased 5,9867000000 -0,5025
decreased 6,4892000000 -0,5914
decreased 7,0806000000 -0,0293
increased 7,1099000000 +0,0247
decreased 7,0852000000 -0,0061
decreased 7,0913000000 -0,412
decreased 7,5033000000 -0,1243
decreased 7,6276000000 -0,054
increased 7,6816000000 +0,033
increased 7,6486000000 +0,4078
decreased 7,2408000000 -0,4311
increased 7,6719000000 +0,481
increased 7,1909000000 +1,7034
increased 5,4875000000 +0,4271
increased 5,0604000000 +0,2554
increased 4,8050000000 +0,2698
decreased 4,5352000000 -0,0279
increased 4,5631000000 +0,0656
increased 4,4975000000 +0,0344
increased 4,4631000000 +0,0262
increased 4,4369000000 +0,0432
increased 4,3937000000 +0,0396
decreased 4,3541000000 -0,0338
increased 4,3879000000 +0,0083
increased 4,3796000000 +0,0349
increased 4,3447000000 +0,047
decreased 4,2977000000 -0,0004
increased 4,2981000000 +0,0674
decreased 4,2307000000 -0,0057
decreased 4,2364000000 -0,1355
decreased 4,3719000000 -0,094
decreased 4,4659000000 -0,0043
increased 4,4702000000 +0,0362
decreased 4,4340000000 -0,117
decreased 4,5510000000 -0,0108
decreased 4,5618000000 -0,0232
decreased 4,5850000000 -0,0109
increased 4,5959000000 +0,0626
decreased 4,5333000000 -0,3936
decreased 4,9269000000 -0,0184
decreased 4,9453000000 -0,0759
decreased 5,0212000000 -0,0318
decreased 5,0530000000 -0,1818
decreased 5,2348000000 -0,20826827
increased 5,4430682700 +0,03689182
decreased 5,4061764500 -0,02838635
decreased 5,4345628000 -0,11199198
decreased 5,5465547800 -0,01440674
not_changed 5,5609615200 0
not_changed 5,5609615200 0
increased 5,5609615200 +0,04865001
decreased 5,5123115100 -0,01120873
decreased 5,5235202400 -0,35430049
decreased 5,8778207300 -0,00474977
decreased 5,8825705000 -0,04948365
decreased 5,9320541500 -0,07092165
decreased 6,0029758000 -0,00735293
increased 6,0103287300 +0,00696206
decreased 6,0033666700 -0,01190549
decreased 6,0152721600 -0,14490733
decreased 6,1601794900 -0,00382902
increased 6,1640085100 +0,02425972
increased 6,1397487900 +0,08492544
increased 6,0548233500 +0,10134679
decreased 5,9534765600 -0,12974146
increased 6,0832180200 +0,02667956
increased 6,0565384600 +0,01780652
increased 6,0387319400 +0,03115547
increased 6,0075764700 +0,00785882
increased 5,9997176500 +0,00796397
increased 5,9917536800 +0,00162025
increased 5,9901334300 +0,02161065
increased 5,9685227800 +0,00010924
decreased 5,9684135400 -0,08444217
increased 6,0528557100 +0,01458028
decreased 6,0382754300 -0,10541561
decreased 6,1436910400 -0,00580863
decreased 6,1494996700 -0,01127956
increased 6,1607792300 +0,0916558
increased 6,0691234300 +0,04646375
decreased 6,0226596800 -0,05143947
increased 6,0740991500 +0,03882215
increased 6,0352770000 +0,01950147
not_changed 6,0157755300 0
increased 6,0157755300 +0,00307731
decreased 6,0126982200 -0,00343955
decreased 6,0161377700 -0,00811961
decreased 6,0242573800 -0,0223245
decreased 6,0465818800 -0,05869402
decreased 6,1052759000 -0,00913088
increased 6,1144067800 +0,00018767
decreased 6,1142191100 -0,0100043
increased 6,1242234100 +0,01737137
decreased 6,1068520400 -0,09942694
decreased 6,2062789800 -0,08684508
decreased 6,2931240600 -0,08813404
decreased 6,3812581000 -0,24392055
increased 6,6251786500 +0,01555028
increased 6,6096283700 +0,02063201
increased 6,5889963600 +0,05744889
decreased 6,5315474700 -0,45525847
decreased 6,9868059400 -0,21497907
decreased 7,2017850100 -0,18872342
increased 7,3905084300 +0,0278415
increased 7,3626669300 +0,12960645
decreased 7,2330604800 -0,30677029
increased 7,5398307700 +0,55363717
increased 6,9861936000 +0,24755757
decreased 6,7386360300 -0,007977
decreased 6,7466130300 -0,22254729
increased 6,9691603200 +0,05359542
not_changed 6,9155649000 0
decreased 6,9155649000 -0,05671436
decreased 6,9722792600 -0,00463498
decreased 6,9769142400 -0,02056832
decreased 6,9974825600 -0,39252668
increased 7,3900092400 +0,05631747
decreased 7,3336917700 -0,06611772
decreased 7,3998094900 -0,06488452
increased 7,4646940100 +0,17075527
increased 7,2939387400 +0,0006613
increased 7,2932774400 +0,14484973
increased 7,1484277100 +0,13124681
decreased 7,0171809000 -0,80238775
increased 7,8195686500 +0,17189692
decreased 7,6476717300 -0,00442943
increased 7,6521011600 +0,37714088
not_changed 7,2749602800 0
increased 7,2749602800 +0,07226535
increased 7,2026949300 +0,26802376
increased 6,9346711700 +0,0218798
increased 6,9127913700 +0,03044183
decreased 6,8823495400 -0,07629478
decreased 6,9586443200 -0,03343166
decreased 6,9920759800 -0,05389127
increased 7,0459672500 +0,01988817
not_changed 7,0260790800 0
Please note that ARS to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Russian ruble exchange chart

Note: The Argentine peso to Russian ruble chart allow you to see for free currency exchange rate graph history for the ARS/RUB currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Russian ruble pair for a period of 2142 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.