The exchange rate as of today for ARS/RUB is ARS per RUB, which means that with 100 Argentine pesos you can buy Russian rubles.
Below you will find information about historical currency exchange rates for ARS/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or RUB currencies.
ARS to RUB exchange rate history
Date
Exchange Rate
Variation
3,0731000000
-0,2132
3,2863000000
-0,0211
3,3074000000
0
3,3074000000
0
3,3074000000
0
3,3074000000
+0,0042
3,3032000000
+0,0033
3,2999000000
+0,0034
3,2965000000
+0,0138
3,2827000000
-0,0161
3,2988000000
-0,0039
3,3027000000
-0,0015
3,3042000000
+0,0051
3,2991000000
-0,0124
3,3115000000
-0,0106
3,3221000000
+0,0029
3,3192000000
-0,0112
3,3304000000
+0,004
3,3264000000
+0,0308
3,2956000000
-0,0298
3,3254000000
-0,0044
3,3298000000
-0,0226
3,3524000000
-0,0421
3,3945000000
-0,0011
3,3956000000
+0,0906
3,3050000000
-0,0036
3,3086000000
-0,0004
3,3090000000
-0,031
3,3400000000
0
3,3400000000
-0,0766
3,4166000000
+0,0122
3,4044000000
+0,0082
3,3962000000
-0,0002
3,3964000000
0
3,3964000000
-0,0382
3,4346000000
+0,056
3,3786000000
0
3,3786000000
-0,0171
3,3957000000
0
3,3957000000
+0,0045
3,3912000000
-0,008
3,3992000000
-0,0626
3,4618000000
+0,0472
3,4146000000
+0,0049
3,4097000000
-0,0415
3,4512000000
-0,0499
3,5011000000
-0,0289
3,5300000000
-0,0183
3,5483000000
-0,0432
3,5915000000
-0,0144
3,6059000000
-0,0291
3,6350000000
+0,0257
3,6093000000
-0,0677
3,6770000000
-0,0153
3,6923000000
+0,0881
3,6042000000
-0,0003
3,6045000000
-0,0035
3,6080000000
+0,0243
3,5837000000
0
3,5837000000
-0,0002
3,5839000000
+0,0457
3,5382000000
+0,024
3,5142000000
-0,0082
3,5224000000
-0,0137
3,5361000000
+0,0044
3,5317000000
-0,0003
3,5320000000
0
3,5320000000
+0,0284
3,5036000000
-0,0027
3,5063000000
+0,0091
3,4972000000
-0,0484
3,5456000000
-0,0155
3,5611000000
-0,0003
3,5614000000
-0,1063
3,6677000000
-0,038
3,7057000000
-0,0661
3,7718000000
-0,001
3,7728000000
+0,0176
3,7552000000
+0,059
3,6962000000
-0,006
3,7022000000
0
3,7022000000
0
3,7022000000
-0,0007
3,7029000000
+0,0056
3,6973000000
+0,0489
3,6484000000
-0,0002
3,6486000000
+0,0005
3,6481000000
-0,0026
3,6507000000
-0,0085
3,6592000000
-0,0457
3,7049000000
-0,0062
3,7111000000
-0,0111
3,7222000000
-0,0185
3,7407000000
-0,0182
3,7589000000
+0,0241
3,7348000000
-0,0115
3,7463000000
+0,0106
3,7357000000
+0,0822
3,6535000000
-0,0013
3,6548000000
+0,0027
3,6521000000
-0,017
3,6691000000
+0,0112
3,6579000000
-0,0112
3,6691000000
+0,0025
3,6666000000
+0,0109
3,6557000000
-0,033
3,6887000000
+0,006
3,6827000000
-0,0141
3,6968000000
+0,0064
3,6904000000
+0,0176
3,6728000000
+0,0002
3,6726000000
-0,0002
3,6728000000
-0,0659
3,7387000000
-0,0173
3,7560000000
-0,0417
3,7977000000
+0,0076
3,7901000000
-0,0184
3,8085000000
-0,0098
3,8183000000
+0,0217
3,7966000000
+0,0284
3,7682000000
+0,0287
3,7395000000
-0,0532
3,7927000000
0
3,7927000000
+0,011
3,7817000000
+0,02
3,7617000000
+0,0068
3,7549000000
-0,0247
3,7796000000
0
3,7796000000
-0,0003
3,7799000000
+0,0685
3,7114000000
+0,0397
3,6717000000
-0,0448
3,7165000000
-0,0167
3,7332000000
-0,0296
3,7628000000
+0,0077
3,7551000000
-0,0109
3,7660000000
-0,0026
3,7686000000
-0,0029
3,7715000000
-0,0274
3,7989000000
+0,0004
3,7985000000
+0,0299
3,7686000000
+0,0044
3,7642000000
+0,0404
3,7238000000
-0,0117
3,7355000000
-0,0275
3,7630000000
+0,0349
3,7281000000
-0,0345
3,7626000000
-0,0034
3,7660000000
-0,0019
3,7679000000
-0,0187
3,7866000000
+0,0134
3,7732000000
+0,0377
3,7355000000
-0,1074
3,8429000000
-0,0972
3,9401000000
+0,0673
3,8728000000
-0,0373
3,9101000000
0
3,9101000000
-0,0357
3,9458000000
-0,0085
3,9543000000
-0,0578
4,0121000000
+0,0047
4,0074000000
-0,0011
4,0085000000
-0,0279
4,0364000000
-0,0235
4,0599000000
-0,139
4,1989000000
+0,0184
4,1805000000
-0,0023
4,1828000000
0
4,1828000000
+0,0241
4,1587000000
+0,0014
4,1573000000
-0,0155
4,1728000000
-0,0391
4,2119000000
+0,0619
4,1500000000
+0,0235
4,1265000000
+0,014
4,1125000000
-0,0021
4,1146000000
-0,0144
4,1290000000
+0,0193
4,1097000000
-0,0142
4,1239000000
-0,0056
4,1295000000
-0,0695
4,1990000000
-0,0306
4,2296000000
+0,0028
4,2268000000
-0,0659
4,2927000000
-0,0511
4,3438000000
-0,0467
4,3905000000
+0,0761
4,3144000000
+0,0063
4,3081000000
-0,0427
4,3508000000
-0,0006
4,3514000000
+0,02
4,3314000000
-0,0486
4,3800000000
+0,0631
4,3169000000
-0,0255
4,3424000000
-0,0268
4,3692000000
-0,03
4,3992000000
+0,0242
4,3750000000
+0,0977
4,2773000000
-0,0145
4,2918000000
-0,0515
4,3433000000
-0,0092
4,3525000000
-0,0038
4,3563000000
-0,0499
4,4062000000
-0,0409
4,4471000000
+0,039
4,4081000000
+0,0943
4,3138000000
+0,0465
4,2673000000
+0,0316
4,2357000000
+0,0142
4,2215000000
-0,0919
4,3134000000
-0,0366
4,3500000000
+0,0375
4,3125000000
-0,0352
4,3477000000
+0,0513
4,2964000000
+0,0101
4,2863000000
-0,0088
4,2951000000
+0,0008
4,2943000000
+0,1024
4,1919000000
-0,4003
4,5922000000
-0,0719
4,6641000000
-0,0893
4,7534000000
-0,039
4,7924000000
+0,0137
4,7787000000
+0,0157
4,7630000000
+0,0781
4,6849000000
+0,0376
4,6473000000
-0,0316
4,6789000000
-0,0679
4,7468000000
-0,0422
4,7890000000
+0,1412
4,6478000000
-0,0113
4,6591000000
-0,0796
4,7387000000
+0,0484
4,6903000000
+0,0961
4,5942000000
-0,0123
4,6065000000
0
4,6065000000
+0,0511
4,5554000000
-0,1171
4,6725000000
+0,0675
4,6050000000
+0,0084
4,5966000000
-0,043
4,6396000000
-0,0156
4,6552000000
+0,0402
4,6150000000
-0,0342
4,6492000000
-0,0013
4,6505000000
-0,0507
4,7012000000
-0,033
4,7342000000
+0,096
4,6382000000
-0,0057
4,6439000000
+0,0663
4,5776000000
0
4,5776000000
0
4,5776000000
-0,0605
4,6381000000
-0,0864
4,7245000000
0
4,7245000000
-0,0128
4,7373000000
+0,0131
4,7242000000
+0,0995
4,6247000000
+0,0332
4,5915000000
-0,1452
4,7367000000
-0,1626
4,8993000000
+0,1619
4,7374000000
+0,0325
4,7049000000
+0,0286
4,6763000000
-0,1981
4,8744000000
-0,0297
4,9041000000
0
4,9041000000
-0,0519
4,9560000000
-0,0401
4,9961000000
+0,0129
4,9832000000
-0,1621
5,1453000000
+0,1162
5,0291000000
-0,1721
5,2012000000
-0,0054
5,2066000000
-0,1841
5,3907000000
-0,0865
5,4772000000
+0,0473
5,4299000000
+0,0531
5,3768000000
-0,2487
5,6255000000
+0,1069
5,5186000000
-0,1233
5,6419000000
+0,0029
5,6390000000
-0,1238
5,7628000000
-0,015
5,7778000000
-0,0606
5,8384000000
-0,028
5,8664000000
-0,0053
5,8717000000
+0,0913
5,7804000000
+0,0762
5,7042000000
+0,1308
5,5734000000
+0,1575
5,4159000000
-0,0038
5,4197000000
+0,0257
5,3940000000
-0,2513
5,6453000000
+0,0241
5,6212000000
0
5,6212000000
+0,0517
5,5695000000
+0,1085
5,4610000000
+0,1215
5,3395000000
-1,8056
7,1451000000
+0,0163
7,1288000000
-0,0367
7,1655000000
+0,2417
6,9238000000
+0,1232
6,8006000000
-0,0659
6,8665000000
-0,0153
6,8818000000
+0,199
6,6828000000
-0,1067
6,7895000000
-0,0546
6,8441000000
-0,1085
6,9526000000
+0,0172
6,9354000000
+0,2024
6,7330000000
-0,1069
6,8399000000
+0,1225
6,7174000000
+0,0695
6,6479000000
+0,0958
6,5521000000
-0,0307
6,5828000000
-0,0052
6,5880000000
+0,0883
6,4997000000
-0,112
6,6117000000
-0,027
6,6387000000
-0,0261
6,6648000000
-0,3303
6,9951000000
+0,0498
6,9453000000
-0,0151
6,9604000000
-0,0003
6,9607000000
-0,0199
6,9806000000
-0,008
6,9886000000
-0,0751
7,0637000000
+0,022
7,0417000000
-0,1664
7,2081000000
-0,0269
7,2350000000
-0,0955
7,3305000000
-0,3377
7,6682000000
+0,6498
7,0184000000
+0,0292
6,9892000000
+0,2785
6,7107000000
+0,3063
6,4044000000
+0,0438
6,3606000000
+0,117
6,2436000000
+0,0356
6,2080000000
+0,0388
6,1692000000
-0,0351
6,2043000000
+0,0004
6,2039000000
+0,06
6,1439000000
+0,0086
6,1353000000
+0,029
6,1063000000
-0,0105
6,1168000000
+0,104
6,0128000000
-0,1468
6,1596000000
-0,0359
6,1955000000
-0,0365
6,2320000000
0
6,2320000000
-0,0406
6,2726000000
+0,182
6,0906000000
+0,2358
5,8548000000
-0,0767
5,9315000000
+0,0119
5,9196000000
+0,1049
5,8147000000
+0,2329
5,5818000000
+0,0367
5,5451000000
-0,017
5,5621000000
0
5,5621000000
0
5,5621000000
-0,0109
5,5730000000
+0,0018
5,5712000000
+0,0807
5,4905000000
-0,0414
5,5319000000
0
5,5319000000
0
5,5319000000
-0,0096
5,5415000000
-0,0482
5,5897000000
+0,0436
5,5461000000
+0,0379
5,5082000000
-0,1186
5,6268000000
-0,108
5,7348000000
+0,0135
5,7213000000
0
5,7213000000
+0,0082
5,7131000000
+0,0527
5,6604000000
+0,0532
5,6072000000
-0,0633
5,6705000000
-0,1843
5,8548000000
+0,044
5,8108000000
-0,0241
5,8349000000
+0,04
5,7949000000
+0,1102
5,6847000000
-0,302
5,9867000000
-0,5025
6,4892000000
-0,5914
7,0806000000
-0,0293
7,1099000000
+0,0247
7,0852000000
-0,0061
7,0913000000
-0,412
7,5033000000
-0,1243
7,6276000000
-0,054
7,6816000000
+0,033
7,6486000000
+0,4078
7,2408000000
-0,4311
7,6719000000
+0,481
7,1909000000
+1,7034
5,4875000000
+0,4271
5,0604000000
+0,2554
4,8050000000
+0,2698
4,5352000000
-0,0279
4,5631000000
+0,0656
4,4975000000
+0,0344
4,4631000000
+0,0262
4,4369000000
+0,0432
4,3937000000
+0,0396
4,3541000000
-0,0338
4,3879000000
+0,0083
4,3796000000
+0,0349
4,3447000000
+0,047
4,2977000000
-0,0004
4,2981000000
+0,0674
4,2307000000
-0,0057
4,2364000000
-0,1355
4,3719000000
-0,094
4,4659000000
-0,0043
4,4702000000
+0,0362
4,4340000000
-0,117
4,5510000000
-0,0108
4,5618000000
-0,0232
4,5850000000
-0,0109
4,5959000000
+0,0626
4,5333000000
-0,3936
4,9269000000
-0,0184
4,9453000000
-0,0759
5,0212000000
-0,0318
5,0530000000
-0,1818
5,2348000000
-0,20826827
5,4430682700
+0,03689182
5,4061764500
-0,02838635
5,4345628000
-0,11199198
5,5465547800
-0,01440674
5,5609615200
0
5,5609615200
0
5,5609615200
+0,04865001
5,5123115100
-0,01120873
5,5235202400
-0,35430049
5,8778207300
-0,00474977
5,8825705000
-0,04948365
5,9320541500
-0,07092165
6,0029758000
-0,00735293
6,0103287300
+0,00696206
6,0033666700
-0,01190549
6,0152721600
-0,14490733
6,1601794900
-0,00382902
6,1640085100
+0,02425972
6,1397487900
+0,08492544
6,0548233500
+0,10134679
5,9534765600
-0,12974146
6,0832180200
+0,02667956
6,0565384600
+0,01780652
6,0387319400
+0,03115547
6,0075764700
+0,00785882
5,9997176500
+0,00796397
5,9917536800
+0,00162025
5,9901334300
+0,02161065
5,9685227800
+0,00010924
5,9684135400
-0,08444217
6,0528557100
+0,01458028
6,0382754300
-0,10541561
6,1436910400
-0,00580863
6,1494996700
-0,01127956
6,1607792300
+0,0916558
6,0691234300
+0,04646375
6,0226596800
-0,05143947
6,0740991500
+0,03882215
6,0352770000
+0,01950147
6,0157755300
0
6,0157755300
+0,00307731
6,0126982200
-0,00343955
6,0161377700
-0,00811961
6,0242573800
-0,0223245
6,0465818800
-0,05869402
6,1052759000
-0,00913088
6,1144067800
+0,00018767
6,1142191100
-0,0100043
6,1242234100
+0,01737137
6,1068520400
-0,09942694
6,2062789800
-0,08684508
6,2931240600
-0,08813404
6,3812581000
-0,24392055
6,6251786500
+0,01555028
6,6096283700
+0,02063201
6,5889963600
+0,05744889
6,5315474700
-0,45525847
6,9868059400
-0,21497907
7,2017850100
-0,18872342
7,3905084300
+0,0278415
7,3626669300
+0,12960645
7,2330604800
-0,30677029
7,5398307700
+0,55363717
6,9861936000
+0,24755757
6,7386360300
-0,007977
6,7466130300
-0,22254729
6,9691603200
+0,05359542
6,9155649000
0
6,9155649000
-0,05671436
6,9722792600
-0,00463498
6,9769142400
-0,02056832
6,9974825600
-0,39252668
7,3900092400
+0,05631747
7,3336917700
-0,06611772
7,3998094900
-0,06488452
7,4646940100
+0,17075527
7,2939387400
+0,0006613
7,2932774400
+0,14484973
7,1484277100
+0,13124681
7,0171809000
-0,80238775
7,8195686500
+0,17189692
7,6476717300
-0,00442943
7,6521011600
+0,37714088
7,2749602800
0
7,2749602800
+0,07226535
7,2026949300
+0,26802376
6,9346711700
+0,0218798
6,9127913700
+0,03044183
6,8823495400
-0,07629478
6,9586443200
-0,03343166
6,9920759800
-0,05389127
7,0459672500
+0,01988817
7,0260790800
0
Please note that ARS to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Argentine peso to Russian ruble exchange chart
Note: The Argentine peso to Russian ruble chart allow you to see for free currency exchange rate graph history for the ARS/RUB currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Russian ruble pair for a period of 2436 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.
The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.