The exchange rate as of today for ARS/SAR is ARS per SAR, which means that with 100 Argentine pesos you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for ARS/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or SAR currencies.

ARS to SAR exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 14:56:55 +0000	0,1861000000	-0,0259
Tue, 31 Oct 2017 01:38:22 +0000	0,2120000000	-0,0013
Sun, 29 Oct 2017 06:46:22 +0000	0,2133000000	0
Sat, 28 Oct 2017 05:17:48 +0000	0,2133000000	+0,0008
Fri, 27 Oct 2017 11:06:54 +0000	0,2125000000	-0,0022
Thu, 26 Oct 2017 04:53:17 +0000	0,2147000000	-0,0007
Sun, 22 Oct 2017 15:06:30 +0000	0,2154000000	0
Sat, 21 Oct 2017 23:42:14 +0000	0,2154000000	0
Sat, 21 Oct 2017 04:59:07 +0000	0,2154000000	-0,001
Thu, 19 Oct 2017 11:30:00 +0000	0,2164000000	0
Wed, 18 Oct 2017 04:05:24 +0000	0,2164000000	0
Wed, 18 Oct 2017 00:12:24 +0000	0,2164000000	+0,0008
Tue, 17 Oct 2017 16:29:08 +0000	0,2156000000	-0,0009
Mon, 16 Oct 2017 23:07:34 +0000	0,2165000000	+10
Mon, 16 Oct 2017 04:36:57 +0000	0,2164000000	0
Sun, 15 Oct 2017 21:46:15 +0000	0,2164000000	+0,0008
Fri, 13 Oct 2017 05:24:55 +0000	0,2156000000	+0,0001
Thu, 12 Oct 2017 10:47:32 +0000	0,2155000000	+0,0002
Mon, 09 Oct 2017 00:09:28 +0000	0,2153000000	-0,0002
Mon, 02 Oct 2017 17:11:39 +0000	0,2155000000	-0,0014
Sat, 30 Sep 2017 01:22:04 +0000	0,2169000000	+0,0029
Fri, 29 Sep 2017 02:58:11 +0000	0,2140000000	+0,0003
Thu, 28 Sep 2017 08:32:06 +0000	0,2137000000	0
Wed, 27 Sep 2017 20:41:15 +0000	0,2137000000	0
Wed, 27 Sep 2017 09:03:55 +0000	0,2137000000	-0,0032
Mon, 25 Sep 2017 03:00:31 +0000	0,2169000000	0
Sat, 23 Sep 2017 21:39:11 +0000	0,2169000000	-0,0015
Thu, 21 Sep 2017 05:28:52 +0000	0,2184000000	-0,0026
Mon, 18 Sep 2017 03:37:12 +0000	0,2210000000	0
Fri, 15 Sep 2017 16:47:04 +0000	0,2210000000	+0,0012
Thu, 14 Sep 2017 10:32:18 +0000	0,2198000000	+0,0023
Sat, 09 Sep 2017 19:29:23 +0000	0,2175000000	-0,0004
Sun, 03 Sep 2017 03:19:27 +0000	0,2179000000	0
Sat, 02 Sep 2017 14:53:19 +0000	0,2179000000	+0,0001
Mon, 28 Aug 2017 10:40:44 +0000	0,2178000000	-0,0001
Fri, 25 Aug 2017 12:33:15 +0000	0,2179000000	-0,0003
Thu, 24 Aug 2017 19:25:55 +0000	0,2182000000	+0,0019
Sat, 19 Aug 2017 23:53:33 +0000	0,2163000000	0
Sat, 19 Aug 2017 05:52:57 +0000	0,2163000000	+10
Fri, 18 Aug 2017 08:31:04 +0000	0,2162000000	0
Fri, 18 Aug 2017 00:57:08 +0000	0,2162000000	-0,0028
Wed, 16 Aug 2017 16:23:07 +0000	0,2190000000	+0,0072
Mon, 14 Aug 2017 06:07:06 +0000	0,2118000000	0
Sun, 13 Aug 2017 02:20:35 +0000	0,2118000000	0
Fri, 11 Aug 2017 20:15:02 +0000	0,2118000000	0
Fri, 11 Aug 2017 00:41:47 +0000	0,2118000000	0
Thu, 10 Aug 2017 04:54:44 +0000	0,2118000000	-0,0016
Tue, 01 Aug 2017 23:14:35 +0000	0,2134000000	-0,0009
Thu, 27 Jul 2017 03:13:51 +0000	0,2143000000	-0,0002
Tue, 25 Jul 2017 19:00:40 +0000	0,2145000000	-0,0008
Fri, 21 Jul 2017 18:52:23 +0000	0,2153000000	-0,0027
Fri, 21 Jul 2017 09:51:28 +0000	0,2180000000	0
Thu, 20 Jul 2017 22:30:21 +0000	0,2180000000	-0,0036
Tue, 18 Jul 2017 15:33:54 +0000	0,2216000000	-0,0001
Mon, 17 Jul 2017 22:57:40 +0000	0,2217000000	-0,0009
Sun, 16 Jul 2017 18:20:11 +0000	0,2226000000	0
Tue, 04 Jul 2017 12:35:23 +0000	0,2226000000	-0,003
Mon, 03 Jul 2017 12:50:31 +0000	0,2256000000	0
Sun, 02 Jul 2017 07:14:13 +0000	0,2256000000	0
Sun, 02 Jul 2017 02:11:53 +0000	0,2256000000	-0,0072
Mon, 26 Jun 2017 01:37:25 +0000	0,2328000000	+0,001
Sat, 24 Jun 2017 20:56:51 +0000	0,2318000000	-0,0008
Tue, 20 Jun 2017 16:59:50 +0000	0,2326000000	-0,0014
Sun, 18 Jun 2017 20:43:02 +0000	0,2340000000	-0,0017
Sun, 11 Jun 2017 10:49:26 +0000	0,2357000000	0
Sat, 10 Jun 2017 08:10:35 +0000	0,2357000000	+10
Fri, 09 Jun 2017 18:36:07 +0000	0,2356000000	+0,0003
Fri, 09 Jun 2017 10:28:28 +0000	0,2353000000	+0,0016
Fri, 02 Jun 2017 09:20:34 +0000	0,2337000000	+0,0014
Wed, 31 May 2017 01:39:53 +0000	0,2323000000	-0,001
Tue, 30 May 2017 15:21:20 +0000	0,2333000000	-0,0007
Mon, 29 May 2017 01:36:00 +0000	0,2340000000	-0,0002
Sat, 20 May 2017 03:35:13 +0000	0,2342000000	+10
Thu, 18 May 2017 20:13:40 +0000	0,2341000000	-0,0074
Tue, 16 May 2017 04:19:44 +0000	0,2415000000	-0,0007
Mon, 15 May 2017 15:14:29 +0000	0,2422000000	+0,0007
Wed, 10 May 2017 17:05:54 +0000	0,2415000000	-0,0039
Thu, 04 May 2017 07:59:59 +0000	0,2454000000	0
Wed, 03 May 2017 04:57:23 +0000	0,2454000000	+0,002
Fri, 28 Apr 2017 08:13:18 +0000	0,2434000000	+0,0004
Wed, 26 Apr 2017 15:56:51 +0000	0,2430000000	-0,0007
Tue, 25 Apr 2017 06:52:39 +0000	0,2437000000	+0,0014
Sat, 22 Apr 2017 18:45:06 +0000	0,2423000000	-0,0044
Mon, 17 Apr 2017 19:07:48 +0000	0,2467000000	-0,0009
Sat, 15 Apr 2017 03:30:24 +0000	0,2476000000	+0,0008
Thu, 13 Apr 2017 02:22:45 +0000	0,2468000000	+0,0009
Wed, 12 Apr 2017 09:41:53 +0000	0,2459000000	-0,0007
Mon, 10 Apr 2017 23:02:53 +0000	0,2466000000	+0,0022
Sat, 08 Apr 2017 20:43:10 +0000	0,2444000000	0
Sat, 08 Apr 2017 17:13:58 +0000	0,2444000000	+0,001
Thu, 06 Apr 2017 21:35:51 +0000	0,2434000000	-0,0005
Wed, 05 Apr 2017 11:01:13 +0000	0,2439000000	+0,0002
Mon, 03 Apr 2017 23:48:18 +0000	0,2437000000	+10
Mon, 03 Apr 2017 19:33:19 +0000	0,2436000000	+0,0002
Thu, 30 Mar 2017 18:08:26 +0000	0,2434000000	+0,0001
Wed, 29 Mar 2017 22:08:16 +0000	0,2433000000	+0,0006
Wed, 29 Mar 2017 15:23:14 +0000	0,2427000000	+0,0021
Tue, 28 Mar 2017 22:04:23 +0000	0,2406000000	+0,0002
Mon, 27 Mar 2017 22:32:54 +0000	0,2404000000	0
Sat, 25 Mar 2017 07:52:12 +0000	0,2404000000	+10
Fri, 24 Mar 2017 08:32:33 +0000	0,2403000000	+0,0003
Thu, 23 Mar 2017 06:12:58 +0000	0,2400000000	-0,0001
Wed, 22 Mar 2017 10:52:17 +0000	0,2401000000	0
Tue, 21 Mar 2017 17:16:37 +0000	0,2401000000	-0,0008
Sun, 19 Mar 2017 03:13:02 +0000	0,2409000000	-0,0005
Tue, 14 Mar 2017 16:18:29 +0000	0,2414000000	+0,0001
Thu, 09 Mar 2017 20:00:37 +0000	0,2413000000	+0,0005
Tue, 07 Mar 2017 20:22:17 +0000	0,2408000000	-0,0022
Mon, 06 Mar 2017 04:57:09 +0000	0,2430000000	-0,0005
Fri, 03 Mar 2017 06:22:00 +0000	0,2435000000	+0,0011
Tue, 28 Feb 2017 15:06:45 +0000	0,2424000000	0
Tue, 28 Feb 2017 08:58:19 +0000	0,2424000000	+0,0001
Sun, 26 Feb 2017 19:58:37 +0000	0,2423000000	0
Sun, 26 Feb 2017 11:06:02 +0000	0,2423000000	+0,0014
Thu, 23 Feb 2017 02:29:34 +0000	0,2409000000	+0,0003
Tue, 21 Feb 2017 22:58:30 +0000	0,2406000000	+0,0003
Tue, 21 Feb 2017 17:16:03 +0000	0,2403000000	+0,0007
Mon, 20 Feb 2017 07:58:33 +0000	0,2396000000	0
Sun, 19 Feb 2017 23:17:17 +0000	0,2396000000	-0,0044
Thu, 16 Feb 2017 00:33:42 +0000	0,2440000000	0
Wed, 15 Feb 2017 19:32:18 +0000	0,2440000000	+0,003
Mon, 13 Feb 2017 00:17:53 +0000	0,2410000000	+0,0014
Thu, 09 Feb 2017 13:01:35 +0000	0,2396000000	+0,0001
Thu, 09 Feb 2017 09:39:50 +0000	0,2395000000	+10
Thu, 02 Feb 2017 23:06:41 +0000	0,2394000000	+0,0033
Sun, 29 Jan 2017 18:26:39 +0000	0,2361000000	0
Sun, 29 Jan 2017 06:40:11 +0000	0,2361000000	+0,0003
Mon, 23 Jan 2017 12:25:24 +0000	0,2358000000	0
Mon, 23 Jan 2017 08:09:37 +0000	0,2358000000	10
Sat, 21 Jan 2017 07:38:41 +0000	0,2359000000	+0,0002
Fri, 20 Jan 2017 19:30:31 +0000	0,2357000000	0
Wed, 18 Jan 2017 14:02:16 +0000	0,2357000000	-0,0005
Tue, 17 Jan 2017 07:07:01 +0000	0,2362000000	-0,0005
Sun, 15 Jan 2017 03:34:22 +0000	0,2367000000	0
Sat, 14 Jan 2017 17:19:04 +0000	0,2367000000	-0,0001
Fri, 13 Jan 2017 16:56:32 +0000	0,2368000000	-0,0005
Mon, 09 Jan 2017 10:21:16 +0000	0,2373000000	+0,0013
Tue, 03 Jan 2017 15:22:24 +0000	0,2360000000	+0,0011
Sun, 01 Jan 2017 13:23:56 +0000	0,2349000000	-0,0015
Fri, 30 Dec 2016 21:37:19 +0000	0,2364000000	+0,0007
Fri, 30 Dec 2016 01:44:31 +0000	0,2357000000	-0,0055
Tue, 27 Dec 2016 07:50:18 +0000	0,2412000000	+0,0023
Mon, 26 Dec 2016 11:13:16 +0000	0,2389000000	-0,0033
Sun, 25 Dec 2016 04:09:34 +0000	0,2422000000	+0,0058
Mon, 19 Dec 2016 12:48:14 +0000	0,2364000000	0
Sun, 18 Dec 2016 19:40:38 +0000	0,2364000000	+0,0026
Thu, 15 Dec 2016 14:33:33 +0000	0,2338000000	-0,0011
Thu, 15 Dec 2016 05:53:34 +0000	0,2349000000	+0,0003
Sun, 11 Dec 2016 11:20:31 +0000	0,2346000000	0
Fri, 09 Dec 2016 22:34:47 +0000	0,2346000000	+0,0001
Fri, 09 Dec 2016 13:51:20 +0000	0,2345000000	0
Thu, 08 Dec 2016 05:11:51 +0000	0,2345000000	-0,0021
Tue, 06 Dec 2016 15:44:28 +0000	0,2366000000	+0,0012
Sat, 03 Dec 2016 09:37:07 +0000	0,2354000000	0
Sat, 03 Dec 2016 02:22:34 +0000	0,2354000000	-0,001
Thu, 01 Dec 2016 10:00:54 +0000	0,2364000000	0
Thu, 01 Dec 2016 04:07:52 +0000	0,2364000000	-0,0057
Tue, 29 Nov 2016 12:46:35 +0000	0,2421000000	+0,0001
Tue, 29 Nov 2016 04:48:13 +0000	0,2420000000	+0,0003
Sun, 27 Nov 2016 14:55:55 +0000	0,2417000000	0
Sun, 27 Nov 2016 10:32:50 +0000	0,2417000000	+0,0002
Wed, 23 Nov 2016 17:21:45 +0000	0,2415000000	-0,0015
Wed, 23 Nov 2016 08:04:56 +0000	0,2430000000	-0,0009
Mon, 21 Nov 2016 16:15:52 +0000	0,2439000000	-0,0007
Wed, 16 Nov 2016 23:30:51 +0000	0,2446000000	-0,005
Tue, 08 Nov 2016 16:47:15 +0000	0,2496000000	+0,0011
Fri, 04 Nov 2016 15:00:03 +0000	0,2485000000	10
Mon, 31 Oct 2016 00:33:02 +0000	0,2486000000	-0,0003
Sun, 30 Oct 2016 11:50:46 +0000	0,2489000000	0
Sat, 29 Oct 2016 03:31:47 +0000	0,2489000000	+0,0026
Tue, 25 Oct 2016 20:54:21 +0000	0,2463000000	-0,0003
Mon, 24 Oct 2016 02:30:00 +0000	0,2466000000	-0,0005
Sat, 22 Oct 2016 11:59:09 +0000	0,2471000000	-0,0001
Sat, 15 Oct 2016 21:27:48 +0000	0,2472000000	+0,0002
Wed, 12 Oct 2016 12:53:45 +0000	0,2470000000	-0,001
Mon, 10 Oct 2016 01:11:58 +0000	0,2480000000	+0,0014
Fri, 07 Oct 2016 02:03:31 +0000	0,2466000000	-0,0008
Tue, 04 Oct 2016 17:17:52 +0000	0,2474000000	+0,0022
Fri, 30 Sep 2016 13:09:02 +0000	0,2452000000	+0,0005
Wed, 28 Sep 2016 16:19:53 +0000	0,2447000000	-0,0027
Sat, 24 Sep 2016 08:11:02 +0000	0,2474000000	-0,0004
Tue, 20 Sep 2016 20:17:22 +0000	0,2478000000	-0,0002
Sat, 17 Sep 2016 09:44:33 +0000	0,2480000000	-0,0017
Thu, 15 Sep 2016 03:17:35 +0000	0,2497000000	-0,0006
Wed, 14 Sep 2016 02:02:35 +0000	0,2503000000	-0,001
Tue, 13 Sep 2016 01:50:55 +0000	0,2513000000	0
Mon, 12 Sep 2016 19:10:01 +0000	0,2513000000	+0,0028
Sat, 10 Sep 2016 21:44:08 +0000	0,2485000000	0
Sat, 10 Sep 2016 01:46:46 +0000	0,2485000000	-0,0003
Fri, 09 Sep 2016 14:18:01 +0000	0,2488000000	-0,0005
Wed, 07 Sep 2016 20:56:23 +0000	0,2493000000	-0,001
Sun, 04 Sep 2016 14:50:30 +0000	0,2503000000	0
Sat, 03 Sep 2016 03:57:32 +0000	0,2503000000	+0,0019
Tue, 30 Aug 2016 09:28:08 +0000	0,2484000000	-0,0041
Fri, 26 Aug 2016 11:20:17 +0000	0,2525000000	+0,0011
Sun, 21 Aug 2016 06:18:13 +0000	0,2514000000	-0,0024
Wed, 17 Aug 2016 20:35:36 +0000	0,2538000000	-0,0017
Wed, 17 Aug 2016 01:11:16 +0000	0,2555000000	-0,0004
Sun, 14 Aug 2016 21:09:08 +0000	0,2559000000	+0,0003
Fri, 12 Aug 2016 11:29:03 +0000	0,2556000000	+0,0029
Mon, 08 Aug 2016 07:10:30 +0000	0,2527000000	+0,0013
Tue, 02 Aug 2016 05:24:27 +0000	0,2514000000	+0,002
Fri, 29 Jul 2016 08:49:25 +0000	0,2494000000	10
Fri, 29 Jul 2016 05:02:14 +0000	0,2495000000	+0,0002
Sat, 23 Jul 2016 18:02:22 +0000	0,2493000000	-0,0007
Wed, 20 Jul 2016 22:00:11 +0000	0,2500000000	+0,0025
Mon, 18 Jul 2016 18:52:52 +0000	0,2475000000	-0,0048
Sun, 17 Jul 2016 21:09:20 +0000	0,2523000000	-0,0019
Fri, 15 Jul 2016 15:06:32 +0000	0,2542000000	-0,0029
Wed, 13 Jul 2016 13:48:00 +0000	0,2571000000	-0,0004
Wed, 13 Jul 2016 03:44:40 +0000	0,2575000000	+0,0023
Fri, 08 Jul 2016 22:26:13 +0000	0,2552000000	+0,0009
Wed, 06 Jul 2016 14:30:05 +0000	0,2543000000	+0,009
Tue, 28 Jun 2016 15:45:31 +0000	0,2453000000	-0,006
Fri, 24 Jun 2016 22:33:55 +0000	0,2513000000	-0,0174
Wed, 22 Jun 2016 11:52:11 +0000	0,2687000000	-0,0014
Sat, 18 Jun 2016 14:12:04 +0000	0,2701000000	0
Sat, 18 Jun 2016 03:15:22 +0000	0,2701000000	+0,0004
Fri, 17 Jun 2016 13:19:58 +0000	0,2697000000	-0,0017
Sun, 12 Jun 2016 02:12:14 +0000	0,2714000000	-0,0001
Fri, 10 Jun 2016 11:50:13 +0000	0,2715000000	+0,0001
Fri, 10 Jun 2016 01:26:29 +0000	0,2714000000	+0,0002
Tue, 07 Jun 2016 18:19:24 +0000	0,2712000000	+0,0016
Sun, 05 Jun 2016 02:03:52 +0000	0,2696000000	10
Thu, 02 Jun 2016 17:17:49 +0000	0,2697000000	+0,0009
Tue, 31 May 2016 23:33:25 +0000	0,2688000000	-0,0012
Mon, 30 May 2016 06:03:33 +0000	0,2700000000	+0,0003
Fri, 27 May 2016 20:40:36 +0000	0,2697000000	+0,0027
Thu, 26 May 2016 17:01:54 +0000	0,2670000000	+0,0007
Sat, 21 May 2016 14:25:14 +0000	0,2663000000	0
Sat, 21 May 2016 08:20:07 +0000	0,2663000000	0
Sat, 21 May 2016 01:22:13 +0000	0,2663000000	+0,0014
Mon, 16 May 2016 20:37:21 +0000	0,2649000000	0
Sun, 15 May 2016 22:21:38 +0000	0,2649000000	+0,0008
Fri, 13 May 2016 11:07:17 +0000	0,2641000000	+0,0005
Tue, 10 May 2016 20:18:23 +0000	0,2636000000	+10
Mon, 09 May 2016 19:51:59 +0000	0,2635000000	-0,0004
Mon, 09 May 2016 02:10:45 +0000	0,2639000000	-0,0006
Tue, 03 May 2016 15:42:14 +0000	0,2645000000	+0,0011
Mon, 02 May 2016 02:42:23 +0000	0,2634000000	+0,001
Sun, 01 May 2016 19:58:43 +0000	0,2624000000	0
Sun, 01 May 2016 07:20:51 +0000	0,2624000000	+0,0005
Mon, 25 Apr 2016 13:58:54 +0000	0,2619000000	+0,0005
Thu, 21 Apr 2016 12:56:39 +0000	0,2614000000	+0,0001
Thu, 21 Apr 2016 09:13:35 +0000	0,2613000000	-0,0034
Wed, 20 Apr 2016 09:05:50 +0000	0,2647000000	+0,0061
Wed, 13 Apr 2016 00:02:35 +0000	0,2586000000	-0,0007
Mon, 11 Apr 2016 11:14:11 +0000	0,2593000000	-0,0008
Mon, 11 Apr 2016 01:58:32 +0000	0,2601000000	+0,0009
Sun, 10 Apr 2016 19:07:22 +0000	0,2592000000	0
Sat, 09 Apr 2016 23:48:03 +0000	0,2592000000	0
Sat, 09 Apr 2016 10:10:11 +0000	0,2592000000	+0,0044
Mon, 04 Apr 2016 23:31:03 +0000	0,2548000000	-0,0002
Mon, 04 Apr 2016 01:14:46 +0000	0,2550000000	+0,0013
Sun, 03 Apr 2016 21:37:29 +0000	0,2537000000	0
Sat, 02 Apr 2016 10:21:35 +0000	0,2537000000	-0,0049
Thu, 24 Mar 2016 02:27:51 +0000	0,2586000000	0
Wed, 23 Mar 2016 20:38:00 +0000	0,2586000000	-0,0006
Mon, 21 Mar 2016 20:12:41 +0000	0,2592000000	+0,0012
Tue, 15 Mar 2016 17:25:18 +0000	0,2580000000	+0,0043
Tue, 15 Mar 2016 00:28:09 +0000	0,2537000000	+0,0013
Sun, 13 Mar 2016 18:10:36 +0000	0,2524000000	+0,0056
Mon, 07 Mar 2016 09:27:02 +0000	0,2468000000	+0,0093
Wed, 02 Mar 2016 13:09:49 +0000	0,2375000000	-0,005
Fri, 26 Feb 2016 22:13:27 +0000	0,2425000000	-0,008
Sun, 21 Feb 2016 12:20:11 +0000	0,2505000000	-0,0008
Wed, 17 Feb 2016 15:10:15 +0000	0,2513000000	-0,0019
Mon, 15 Feb 2016 20:37:26 +0000	0,2532000000	-0,0038
Sat, 13 Feb 2016 01:18:05 +0000	0,2570000000	-0,0041
Mon, 08 Feb 2016 11:38:23 +0000	0,2611000000	-0,004
Thu, 04 Feb 2016 04:13:46 +0000	0,2651000000	-0,0074
Mon, 25 Jan 2016 22:15:28 +0000	0,2725000000	-0,0106
Mon, 18 Jan 2016 00:00:37 +0000	0,2831000000	0
Sun, 17 Jan 2016 18:29:59 +0000	0,2831000000	+0,0057
Wed, 13 Jan 2016 20:40:09 +0000	0,2774000000	+0,0069
Fri, 08 Jan 2016 09:11:19 +0000	0,2705000000	-0,0187
Sun, 03 Jan 2016 19:32:19 +0000	0,2892000000	0
Sun, 03 Jan 2016 05:10:20 +0000	0,2892000000	+10
Fri, 01 Jan 2016 07:47:35 +0000	0,2891000000	-0,0003
Tue, 29 Dec 2015 01:07:07 +0000	0,2894000000	-0,0006
Sat, 26 Dec 2015 19:07:34 +0000	0,2900000000	+0,0064
Fri, 25 Dec 2015 07:21:09 +0000	0,2836000000	-0,1033
Wed, 09 Dec 2015 08:31:42 +0000	0,3869000000	-0,0005
Wed, 02 Dec 2015 08:20:52 +0000	0,3874000000	-0,0009
Thu, 26 Nov 2015 12:01:24 +0000	0,3883000000	0
Thu, 26 Nov 2015 07:08:12 +0000	0,3883000000	+0,0007
Sat, 21 Nov 2015 20:58:28 +0000	0,3876000000	-0,0021
Mon, 16 Nov 2015 21:23:06 +0000	0,3897000000	+0,0015
Mon, 16 Nov 2015 02:21:41 +0000	0,3882000000	-0,0022
Fri, 13 Nov 2015 21:56:36 +0000	0,3904000000	-0,0034
Tue, 27 Oct 2015 06:27:02 +0000	0,3938000000	0
Sun, 25 Oct 2015 08:58:47 +0000	0,3938000000	0
Fri, 23 Oct 2015 18:39:11 +0000	0,3938000000	-0,0007
Fri, 23 Oct 2015 08:56:44 +0000	0,3945000000	-0,0005
Mon, 19 Oct 2015 22:42:35 +0000	0,3950000000	-0,0027
Fri, 02 Oct 2015 16:22:59 +0000	0,3977000000	-0,0007
Sun, 27 Sep 2015 18:56:51 +0000	0,3984000000	0
Sun, 27 Sep 2015 13:37:49 +0000	0,3984000000	0
Fri, 25 Sep 2015 23:02:05 +0000	0,3984000000	-0,0008
Fri, 25 Sep 2015 19:20:11 +0000	0,3992000000	10
Sun, 20 Sep 2015 04:27:15 +0000	0,3993000000	0
Sat, 19 Sep 2015 16:22:41 +0000	0,3993000000	-0,0017
Sun, 13 Sep 2015 07:48:29 +0000	0,4010000000	-0,0006
Sat, 05 Sep 2015 23:25:58 +0000	0,4016000000	-0,0013
Thu, 03 Sep 2015 03:26:47 +0000	0,4029000000	-0,0005
Tue, 01 Sep 2015 05:21:17 +0000	0,4034000000	-0,0003
Sat, 29 Aug 2015 10:40:20 +0000	0,4037000000	10
Fri, 28 Aug 2015 00:28:44 +0000	0,4038000000	-0,0014
Fri, 21 Aug 2015 09:55:03 +0000	0,4052000000	0
Fri, 21 Aug 2015 02:57:34 +0000	0,4052000000	-0,0005
Wed, 19 Aug 2015 03:34:20 +0000	0,4057000000	10
Tue, 18 Aug 2015 15:36:56 +0000	0,4058000000	+0,001
Tue, 18 Aug 2015 04:00:30 +0000	0,4048000000	-0,0013
Fri, 14 Aug 2015 21:42:45 +0000	0,4061000000	-0,0016
Fri, 31 Jul 2015 12:51:32 +0000	0,4077000000	-0,0006
Thu, 30 Jul 2015 17:12:24 +0000	0,4083000000	0
Mon, 27 Jul 2015 11:56:32 +0000	0,4083000000	-0,002
Sun, 12 Jul 2015 00:27:27 +0000	0,4103000000	-0,0006
Fri, 10 Jul 2015 11:51:18 +0000	0,4109000000	-0,0005
Wed, 08 Jul 2015 16:23:10 +0000	0,4114000000	-0,0007
Wed, 08 Jul 2015 10:55:29 +0000	0,4121000000	+0,0029
Mon, 06 Jul 2015 05:33:17 +0000	0,4092000000	-0,0031
Thu, 02 Jul 2015 19:25:52 +0000	0,4123000000	-0,0006
Tue, 30 Jun 2015 19:57:04 +0000	0,4129000000	+0,0008
Fri, 26 Jun 2015 01:04:41 +0000	0,4121000000	-0,0016
Mon, 22 Jun 2015 20:40:24 +0000	0,4137000000	+0,0019
Sat, 20 Jun 2015 00:58:18 +0000	0,4118000000	-0,0029
Sat, 13 Jun 2015 19:08:09 +0000	0,4147000000	-0,002
Sun, 31 May 2015 10:27:07 +0000	0,4167000000	10
Mon, 25 May 2015 09:00:44 +0000	0,4168000000	-0,0012
Fri, 22 May 2015 07:45:14 +0000	0,4180000000	-0,0009
Wed, 13 May 2015 22:19:18 +0000	0,4189000000	-0,0008
Sat, 09 May 2015 04:02:39 +0000	0,4197000000	0
Fri, 08 May 2015 13:38:38 +0000	0,4197000000	-0,0004
Thu, 07 May 2015 21:43:52 +0000	0,4201000000	+0,0007
Sun, 03 May 2015 09:59:33 +0000	0,4194000000	-0,0016
Wed, 29 Apr 2015 12:28:09 +0000	0,4210000000	-0,0002
Mon, 27 Apr 2015 01:41:37 +0000	0,4212000000	-0,0007
Thu, 23 Apr 2015 18:56:12 +0000	0,4219000000	-0,0005
Sun, 19 Apr 2015 06:45:38 +0000	0,4224000000	0
Sun, 19 Apr 2015 03:26:35 +0000	0,4224000000	-0,0008
Wed, 15 Apr 2015 09:03:12 +0000	0,4232000000	-0,0003
Mon, 13 Apr 2015 05:57:29 +0000	0,4235000000	-0,0022
Sun, 29 Mar 2015 19:03:32 +0000	0,4257000000	-0,0012
Mon, 16 Mar 2015 13:19:25 +0000	0,4269000000	0
Sun, 15 Mar 2015 16:09:47 +0000	0,4269000000	0
Sat, 14 Mar 2015 10:06:48 +0000	0,4269000000	-0,0002
Fri, 13 Mar 2015 20:37:31 +0000	0,4271000000	-0,0015
Sun, 08 Mar 2015 08:20:44 +0000	0,4286000000	0
Sun, 08 Mar 2015 02:34:37 +0000	0,4286000000	-0,0004
Wed, 04 Mar 2015 20:17:39 +0000	0,4290000000	-0,0011
Sat, 28 Feb 2015 08:28:15 +0000	0,4301000000	-0,0003
Wed, 25 Feb 2015 10:24:33 +0000	0,4304000000	-0,0006
Sun, 22 Feb 2015 12:46:34 +0000	0,4310000000	-0,0012
Tue, 17 Feb 2015 19:56:32 +0000	0,4322000000	-0,0005
Thu, 12 Feb 2015 22:16:15 +0000	0,4327000000	-0,0001
Wed, 11 Feb 2015 20:20:31 +0000	0,4328000000	-0,0005
Mon, 09 Feb 2015 11:39:57 +0000	0,4333000000	0
Sat, 07 Feb 2015 11:35:57 +0000	0,4333000000	-0,0014
Mon, 26 Jan 2015 02:14:06 +0000	0,4347000000	-0,0014
Sat, 24 Jan 2015 05:31:47 +0000	0,4361000000	-0,0029
Sun, 28 Dec 2014 01:58:07 +0000	0,4390000000	-0,0019
Thu, 25 Dec 2014 14:44:43 +0000	0,4409000000	+0,0019
Tue, 16 Dec 2014 05:08:43 +0000	0,4390000000	-0,001
Sun, 30 Nov 2014 20:47:23 +0000	0,4400000000	-0,0005
Tue, 25 Nov 2014 04:13:11 +0000	0,4405000000	-0,0007
Sat, 01 Nov 2014 14:07:26 +0000	0,4412000000	0
Sat, 01 Nov 2014 05:50:07 +0000	0,4412000000	-0,0003
Tue, 28 Oct 2014 01:21:33 +0000	0,4415000000	-0,0013
Sat, 11 Oct 2014 00:53:06 +0000	0,4428000000	+0,0005
Tue, 30 Sep 2014 00:37:02 +0000	0,4423000000	-0,0016
Sun, 28 Sep 2014 01:31:35 +0000	0,4439000000	0
Sat, 27 Sep 2014 05:00:32 +0000	0,4439000000	-0,0025
Tue, 16 Sep 2014 20:54:53 +0000	0,4464000000	0
Mon, 15 Sep 2014 08:26:11 +0000	0,4464000000	10
Sun, 14 Sep 2014 17:10:11 +0000	0,4465000000	+10
Thu, 11 Sep 2014 10:34:36 +0000	0,4464000000	0
Fri, 05 Sep 2014 06:00:24 +0000	0,4464000000	-0,0005
Thu, 28 Aug 2014 00:12:11 +0000	0,4469000000	-0,0064
Mon, 18 Aug 2014 04:13:15 +0000	0,4533000000	-0,0005
Wed, 13 Aug 2014 11:19:29 +0000	0,4538000000	-0,0052
Thu, 24 Jul 2014 18:03:18 +0000	0,4590000000	-0,0012
Tue, 15 Jul 2014 02:26:31 +0000	0,4602000000	-0,0005
Mon, 07 Jul 2014 14:58:40 +0000	0,4607000000	-0,0006
Sat, 14 Jun 2014 06:51:25 +0000	0,4613000000	-0,004
Sun, 25 May 2014 11:56:54 +0000	0,4653000000	-0,0034
Fri, 18 Apr 2014 06:32:25 +0000	0,4687000000	0
Wed, 16 Apr 2014 09:13:53 +0000	0,4687000000	+10
Thu, 03 Apr 2014 20:08:01 +0000	0,4686000000	-0,0031
Thu, 20 Mar 2014 11:59:04 +0000	0,4717000000	-0,0039
Thu, 06 Mar 2014 14:43:11 +0000	0,4756000000	-0,0927
Wed, 08 Jan 2014 00:52:43 +0000	0,5683000000	-0,0038
Sat, 04 Jan 2014 07:51:35 +0000	0,5721000000	-0,0253
Fri, 13 Dec 2013 06:19:42 +0000	0,5974000000	-0,0002
Thu, 12 Dec 2013 03:41:44 +0000	0,5976000000	-0,034684776
Sat, 02 Nov 2013 05:11:50 +0000	0,6322847760	-0,004335238
Wed, 30 Oct 2013 20:04:14 +0000	0,6366200140	-0,007907354
Tue, 08 Oct 2013 18:03:37 +0000	0,6445273680	-0,005302931
Tue, 24 Sep 2013 01:32:02 +0000	0,6498302990	-0,001483467
Sun, 22 Sep 2013 08:15:18 +0000	0,6513137660	-0,003641642
Sat, 14 Sep 2013 09:00:06 +0000	0,6549554080	-0,002674813
Tue, 10 Sep 2013 16:49:30 +0000	0,6576302210	-0,003425695
Tue, 03 Sep 2013 05:20:39 +0000	0,6610559160	-0,006120779
Sat, 24 Aug 2013 18:20:07 +0000	0,6671766950	-0,006654492
Thu, 15 Aug 2013 09:18:16 +0000	0,6738311870	-0,00614316
Sun, 04 Aug 2013 23:20:09 +0000	0,6799743470	-0,006409439
Thu, 25 Jul 2013 10:18:42 +0000	0,6863837860	-0,007170771
Wed, 10 Jul 2013 15:32:16 +0000	0,6935545570	-0,00152216
Fri, 05 Jul 2013 15:13:46 +0000	0,6950767170	0
Thu, 04 Jul 2013 16:30:44 +0000	0,6950767170	-0,006151508
Thu, 20 Jun 2013 06:02:21 +0000	0,7012282250	-0,002289363
Sun, 16 Jun 2013 02:25:38 +0000	0,7035175880	-0,005154992
Wed, 05 Jun 2013 07:53:38 +0000	0,7086725800	-0,003754103
Mon, 27 May 2013 06:17:06 +0000	0,7124266830	-0,004218983
Sat, 18 May 2013 11:14:28 +0000	0,7166456660	-0,00054753
Mon, 13 May 2013 21:58:38 +0000	0,7171931960	-0,003121062
Tue, 07 May 2013 15:37:44 +0000	0,7203142580	-0,001060418
Sun, 05 May 2013 19:26:15 +0000	0,7213746760	-0,003581447
Thu, 25 Apr 2013 15:58:26 +0000	0,7249561230	-0,001308822
Sun, 21 Apr 2013 05:26:02 +0000	0,7262649450	-0,001477581
Wed, 17 Apr 2013 14:52:48 +0000	0,7277425260	-0,000821295
Sat, 13 Apr 2013 16:29:53 +0000	0,7285638210	-0,001646341
Mon, 08 Apr 2013 09:18:40 +0000	0,7302101620	-0,000386699
Fri, 05 Apr 2013 05:16:54 +0000	0,7305968610	-0,004998597
Fri, 22 Mar 2013 17:37:19 +0000	0,7355954580	-0,000986707
Sat, 16 Mar 2013 10:16:09 +0000	0,7365821650	-0,004691367
Fri, 08 Mar 2013 18:14:47 +0000	0,7412735320	-0,000480486
Thu, 07 Mar 2013 01:25:57 +0000	0,7417540180	-0,005081662
Thu, 21 Feb 2013 21:54:08 +0000	0,7468356800	-0,002550208
Sun, 17 Feb 2013 09:33:09 +0000	0,7493858880	0
Sun, 17 Feb 2013 03:37:05 +0000	0,7493858880	0
Fri, 15 Feb 2013 20:08:04 +0000	0,7493858880	0
Fri, 15 Feb 2013 10:39:07 +0000	0,7493858880	+1,9673
Fri, 15 Feb 2013 01:48:10 +0000	0,7493662150	-0,00127507
Mon, 11 Feb 2013 05:36:05 +0000	0,7506412850	0
Sat, 09 Feb 2013 09:53:17 +0000	0,7506412850	-0,006791624
Sun, 20 Jan 2013 19:26:49 +0000	0,7574329090	0
Sat, 19 Jan 2013 07:59:00 +0000	0,7574329090	-0,001970042
Sat, 12 Jan 2013 07:16:06 +0000	0,7594029510	0
Sat, 12 Jan 2013 01:47:22 +0000	0,7594029510	-0,001288887
Wed, 09 Jan 2013 12:27:35 +0000	0,7606918380	-0,000896299
Sun, 06 Jan 2013 00:02:45 +0000	0,7615881370	-0,001327653
Tue, 01 Jan 2013 21:29:37 +0000	0,7629157900	-0,000780104
Mon, 31 Dec 2012 12:56:09 +0000	0,7636958940	-0,001076168
Sun, 23 Dec 2012 19:31:39 +0000	0,7647720620	0
Sun, 23 Dec 2012 11:23:56 +0000	0,7647720620	-0,00398933
Sat, 15 Dec 2012 11:31:48 +0000	0,7687613920	-0,00073738
Fri, 14 Dec 2012 07:39:27 +0000	0,7694987720	-0,001539254
Tue, 11 Dec 2012 21:07:53 +0000	0,7710380260	-0,010356712
Sun, 18 Nov 2012 00:29:02 +0000	0,7813947380	0
Sat, 17 Nov 2012 14:07:25 +0000	0,7813947380	-0,002613963
Wed, 14 Nov 2012 08:48:40 +0000	0,7840087010	-0,00321473
Wed, 31 Oct 2012 03:57:20 +0000	0,7872234310	-0,002070051
Sun, 28 Oct 2012 05:15:43 +0000	0,7892934820	-0,006759051
Sun, 14 Oct 2012 17:42:39 +0000	0,7960525330	-0,005051528
Fri, 21 Sep 2012 05:56:49 +0000	0,8011040610	-0,007357904
Sun, 02 Sep 2012 20:24:22 +0000	0,8084619650	-0,00218262
Sun, 26 Aug 2012 00:34:53 +0000	0,8106445850	-0,003599397
Thu, 16 Aug 2012 06:58:20 +0000	0,8142439820	-0,014165331
Sat, 30 Jun 2012 14:07:58 +0000	0,8284093130	-0,003600198
Thu, 28 Jun 2012 13:20:11 +0000	0,8320095110	-0,000446274
Wed, 27 Jun 2012 12:33:23 +0000	0,8324557850	-0,00354714
Tue, 12 Jun 2012 10:39:17 +0000	0,8360029250	-0,000449494
Sat, 09 Jun 2012 15:31:52 +0000	0,8364524190	-0,00612479
Fri, 18 May 2012 11:56:41 +0000	0,8425772090	-0,00231051
Sun, 13 May 2012 19:40:14 +0000	0,8448877190	-0,000918503
Wed, 09 May 2012 18:47:23 +0000	0,8458062220	-0,004001767
Thu, 26 Apr 2012 04:28:24 +0000	0,8498079890	-0,003577697
Sat, 14 Apr 2012 22:46:01 +0000	0,8533856860	-0,001823194
Tue, 10 Apr 2012 18:32:07 +0000	0,8552088800	9,7503
Mon, 09 Apr 2012 09:33:37 +0000	0,8553063830	-0,007563575
Tue, 13 Mar 2012 14:44:31 +0000	0,8628699580	-0,001515463
Sun, 11 Mar 2012 21:23:57 +0000	0,8643854210	-0,001514704
Sat, 04 Feb 2012 18:03:20 +0000	0,8659001250	+0,000955893
Fri, 27 Jan 2012 06:56:02 +0000	0,8649442320	-0,009000117
Sun, 25 Dec 2011 01:28:41 +0000	0,8739443490	-0,001928066
Sun, 11 Dec 2011 09:00:56 +0000	0,8758724150	-0,005205423
Wed, 23 Nov 2011 15:11:12 +0000	0,8810778380	+0,000457538
Wed, 23 Nov 2011 02:47:47 +0000	0,8806203000	+0,00331046
Tue, 15 Nov 2011 11:14:52 +0000	0,8773098400	-0,008430377
Tue, 01 Nov 2011 06:40:11 +0000	0,8857402170	-0,006150661
Mon, 03 Oct 2011 06:58:34 +0000	0,8918908780	-0,003323857
Thu, 22 Sep 2011 13:27:15 +0000	0,8952147350	+0,00294691
Sat, 10 Sep 2011 06:20:14 +0000	0,8922678250	-0,001963305
Fri, 09 Sep 2011 06:47:40 +0000	0,8942311300	+0,001621105
Sat, 03 Sep 2011 07:51:05 +0000	0,8926100250	-0,005965647
Sun, 21 Aug 2011 08:25:02 +0000	0,8985756720	0
Sat, 20 Aug 2011 11:07:33 +0000	0,8985756720	-0,00291766
Wed, 17 Aug 2011 12:14:57 +0000	0,9014933320	-0,000757542
Sat, 13 Aug 2011 11:19:31 +0000	0,9022508740	0
Sat, 13 Aug 2011 01:43:40 +0000	0,9022508740	0

Please note that ARS to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 14:56:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Saudi riyal exchange chart

Note: The Argentine peso to Saudi riyal chart allow you to see for free currency exchange rate graph history for the ARS/SAR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Saudi riyal pair for a period of 2440 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.